{"ticker": {"uuid": "8b0ff340-ec88-4ef1-ad1e-1ce3e5d0a315", "symbol": "9227", "name": "Microwave Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9227 rose 3.31%, moving from 998.00 to 1,031.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.77 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 38.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,031.00"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.77"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1093.0, "high": 1415.0, "low": 1025.0, "close": 1031.0, "volume": 15792200}, "trend_line": 927.166667, "activity_lines": {"activity_5": 963.333333, "activity_10": 980.6, "activity_20": 1008.828571, "activity_30": 986.227957}, "trend_signal": 1, "fair_value": 974.134615, "relative_strength": -1.769873, "rate_of_change": 1.0572591189299232, "market_dynamics": -0.70045, "expectation": {"probability": 38.6762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1699.0, "high": 1758.0, "low": 1661.0, "close": 1673.0, "volume": 2597300}, "trend_line": 2068.166667, "activity_lines": {"activity_5": 1681.4, "activity_10": 1715.072727, "activity_20": 1812.719048, "activity_30": 1922.686022}, "trend_signal": 0, "fair_value": 1596.686275, "relative_strength": null, "rate_of_change": 0.33312312618249545, "market_dynamics": -1.32138, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1675.0, "high": 1909.0, "low": 1675.0, "close": 1725.0, "volume": 5592300}, "trend_line": 2038.866667, "activity_lines": {"activity_5": 1689.933333, "activity_10": 1710.0, "activity_20": 1791.82381, "activity_30": 1900.546237}, "trend_signal": 0, "fair_value": 1599.153846, "relative_strength": -10.647151, "rate_of_change": -1.416713675329724, "market_dynamics": -1.15081, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1761.0, "high": 1978.0, "low": 1732.0, "close": 1823.0, "volume": 8043100}, "trend_line": 2022.966667, "activity_lines": {"activity_5": 1734.133333, "activity_10": 1724.6, "activity_20": 1783.885714, "activity_30": 1886.619355}, "trend_signal": 0, "fair_value": 1603.377358, "relative_strength": -3.910244, "rate_of_change": -0.779845011807243, "market_dynamics": -0.766497, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1805.0, "high": 2109.0, "low": 1805.0, "close": 1997.0, "volume": 16628500}, "trend_line": 2004.833333, "activity_lines": {"activity_5": 1831.933333, "activity_10": 1772.054545, "activity_20": 1795.866667, "activity_30": 1884.944086}, "trend_signal": 0, "fair_value": 1610.666667, "relative_strength": 2.910654, "rate_of_change": -0.8963733459281897, "market_dynamics": -0.2662, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2027.0, "high": 2199.0, "low": 1913.0, "close": 1926.0, "volume": 9304200}, "trend_line": 1990.7, "activity_lines": {"activity_5": 1880.666667, "activity_10": 1805.181818, "activity_20": 1803.1, "activity_30": 1879.858065}, "trend_signal": 0, "fair_value": 1616.4, "relative_strength": 0.604835, "rate_of_change": -0.7049629895593916, "market_dynamics": 0.118324, "expectation": {"probability": 64.8585, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1924.0, "high": 1983.0, "low": 1811.0, "close": 1835.0, "volume": 3911100}, "trend_line": 1962.233333, "activity_lines": {"activity_5": 1882.733333, "activity_10": 1818.036364, "activity_20": 1802.957143, "activity_30": 1869.812903}, "trend_signal": 0, "fair_value": 1620.303571, "relative_strength": -4.955293, "rate_of_change": -1.4299827698799488, "market_dynamics": 0.326765, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1866.0, "high": 1974.0, "low": 1834.0, "close": 1836.0, "volume": 2591900}, "trend_line": 1957.1, "activity_lines": {"activity_5": 1874.333333, "activity_10": 1828.163636, "activity_20": 1803.838095, "activity_30": 1861.668817}, "trend_signal": 0, "fair_value": 1624.087719, "relative_strength": -5.537742, "rate_of_change": -0.26160665572589137, "market_dynamics": 0.33422, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1840.0, "high": 1898.0, "low": 1810.0, "close": 1827.0, "volume": 2796700}, "trend_line": 1959.766667, "activity_lines": {"activity_5": 1855.533333, "activity_10": 1835.454545, "activity_20": 1804.919048, "activity_30": 1853.275269}, "trend_signal": 0, "fair_value": 1627.586207, "relative_strength": -8.099267, "rate_of_change": 0.1362560421031214, "market_dynamics": 0.136697, "expectation": {"probability": 62.3274, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1835.0, "high": 1885.0, "low": 1725.0, "close": 1747.0, "volume": 2443000}, "trend_line": 1947.966667, "activity_lines": {"activity_5": 1809.8, "activity_10": 1826.927273, "activity_20": 1799.27619, "activity_30": 1839.548387}, "trend_signal": 0, "fair_value": 1629.610169, "relative_strength": -11.266677, "rate_of_change": -0.602112496283221, "market_dynamics": 0.03967, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1733.0, "high": 1825.0, "low": 1631.0, "close": 1658.0, "volume": 2382300}, "trend_line": 1919.866667, "activity_lines": {"activity_5": 1751.066667, "activity_10": 1799.836364, "activity_20": 1785.571429, "activity_30": 1820.84086}, "trend_signal": 0, "fair_value": 1630.083333, "relative_strength": -17.142175, "rate_of_change": -1.442529817169603, "market_dynamics": -0.074457, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1642.0, "high": 1686.0, "low": 1468.0, "close": 1482.0, "volume": 2251400}, "trend_line": 1891.466667, "activity_lines": {"activity_5": 1651.533333, "activity_10": 1741.163636, "activity_20": 1755.490476, "activity_30": 1792.591398}, "trend_signal": 0, "fair_value": 1627.655738, "relative_strength": -23.955693, "rate_of_change": -1.4792693934510657, "market_dynamics": -0.340096, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1422.0, "high": 1672.0, "low": 1419.0, "close": 1620.0, "volume": 3297000}, "trend_line": 1862.6, "activity_lines": {"activity_5": 1621.533333, "activity_10": 1711.054545, "activity_20": 1741.27619, "activity_30": 1775.077419}, "trend_signal": 0, "fair_value": 1627.532258, "relative_strength": -17.862257, "rate_of_change": -1.5261525621164969, "market_dynamics": -0.472601, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1653.0, "high": 1799.0, "low": 1622.0, "close": 1717.0, "volume": 2634300}, "trend_line": 1835.633333, "activity_lines": {"activity_5": 1638.266667, "activity_10": 1700.490909, "activity_20": 1737.285714, "activity_30": 1765.683871}, "trend_signal": 0, "fair_value": 1628.952381, "relative_strength": -16.409905, "rate_of_change": -1.4477970041876902, "market_dynamics": -0.487125, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1709.0, "high": 1720.0, "low": 1642.0, "close": 1656.0, "volume": 1173400}, "trend_line": 1810.166667, "activity_lines": {"activity_5": 1642.0, "activity_10": 1680.763636, "activity_20": 1728.309524, "activity_30": 1754.094624}, "trend_signal": 0, "fair_value": 1629.375, "relative_strength": -19.678319, "rate_of_change": -1.3873503788678494, "market_dynamics": -0.546007, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1646.0, "high": 1693.0, "low": 1605.0, "close": 1621.0, "volume": 983500}, "trend_line": 1790.966667, "activity_lines": {"activity_5": 1640.133333, "activity_10": 1660.872727, "activity_20": 1717.252381, "activity_30": 1741.890323}, "trend_signal": 0, "fair_value": 1629.246154, "relative_strength": -24.007658, "rate_of_change": -1.060675812344966, "market_dynamics": -0.477459, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1615.0, "high": 1628.0, "low": 1525.0, "close": 1595.0, "volume": 613400}, "trend_line": 1776.466667, "activity_lines": {"activity_5": 1632.066667, "activity_10": 1641.8, "activity_20": 1704.195238, "activity_30": 1729.247312}, "trend_signal": 0, "fair_value": 1628.727273, "relative_strength": -23.025792, "rate_of_change": -0.8096186415511887, "market_dynamics": -0.62147, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1595.0, "high": 1613.0, "low": 1525.0, "close": 1526.0, "volume": 675700}, "trend_line": 1758.733333, "activity_lines": {"activity_5": 1593.466667, "activity_10": 1614.545455, "activity_20": 1684.947619, "activity_30": 1713.088172}, "trend_signal": 0, "fair_value": 1627.19403, "relative_strength": -25.452781, "rate_of_change": -0.9982362365372777, "market_dynamics": -0.982624, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1550.0, "high": 1693.0, "low": 1471.0, "close": 1531.0, "volume": 3060700}, "trend_line": 1742.6, "activity_lines": {"activity_5": 1562.8, "activity_10": 1593.836364, "activity_20": 1667.338095, "activity_30": 1698.395699}, "trend_signal": 0, "fair_value": 1625.779412, "relative_strength": -23.157924, "rate_of_change": -0.9173268452517579, "market_dynamics": -1.178305, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1541.0, "high": 1569.0, "low": 1490.0, "close": 1496.0, "volume": 626100}, "trend_line": 1731.333333, "activity_lines": {"activity_5": 1532.866667, "activity_10": 1572.145455, "activity_20": 1647.471429, "activity_30": 1682.486022}, "trend_signal": 0, "fair_value": 1623.898551, "relative_strength": -28.12919, "rate_of_change": -0.6465434982210416, "market_dynamics": -1.387687, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1480.0, "high": 1535.0, "low": 1390.0, "close": 1436.0, "volume": 1265800}, "trend_line": 1721.233333, "activity_lines": {"activity_5": 1493.6, "activity_10": 1544.109091, "activity_20": 1622.461905, "activity_30": 1663.432258}, "trend_signal": 0, "fair_value": 1621.214286, "relative_strength": -28.808055, "rate_of_change": -0.5833654217526774, "market_dynamics": -1.512887, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1434.0, "high": 1450.0, "low": 1310.0, "close": 1368.0, "volume": 1122300}, "trend_line": 1698.366667, "activity_lines": {"activity_5": 1444.0, "activity_10": 1507.745455, "activity_20": 1592.142857, "activity_30": 1640.643011}, "trend_signal": 0, "fair_value": 1617.647887, "relative_strength": -31.596097, "rate_of_change": -1.3285047158681709, "market_dynamics": -1.556188, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1365.0, "high": 1443.0, "low": 1346.0, "close": 1422.0, "volume": 866300}, "trend_line": 1684.866667, "activity_lines": {"activity_5": 1427.533333, "activity_10": 1483.272727, "activity_20": 1568.419048, "activity_30": 1622.812903}, "trend_signal": 0, "fair_value": 1614.930556, "relative_strength": -30.921375, "rate_of_change": -0.7948813564415063, "market_dynamics": -1.604995, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1449.0, "high": 1492.0, "low": 1409.0, "close": 1460.0, "volume": 712500}, "trend_line": 1670.533333, "activity_lines": {"activity_5": 1430.666667, "activity_10": 1469.309091, "activity_20": 1549.757143, "activity_30": 1608.305376}, "trend_signal": 0, "fair_value": 1612.808219, "relative_strength": -30.274463, "rate_of_change": -0.8507102835336656, "market_dynamics": -1.51375, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1400.0, "high": 1506.0, "low": 1355.0, "close": 1361.0, "volume": 1144200}, "trend_line": 1651.933333, "activity_lines": {"activity_5": 1405.533333, "activity_10": 1442.018182, "activity_20": 1523.395238, "activity_30": 1588.335484}, "trend_signal": 0, "fair_value": 1609.405405, "relative_strength": -35.959218, "rate_of_change": -1.1134168730771525, "market_dynamics": -1.460346, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1351.0, "high": 1433.0, "low": 1351.0, "close": 1399.0, "volume": 561300}, "trend_line": 1641.2, "activity_lines": {"activity_5": 1402.066667, "activity_10": 1427.0, "activity_20": 1503.680952, "activity_30": 1572.017204}, "trend_signal": 0, "fair_value": 1606.6, "relative_strength": -33.446826, "rate_of_change": -0.6497437145667126, "market_dynamics": -1.341873, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1427.0, "high": 1478.0, "low": 1356.0, "close": 1359.0, "volume": 1203000}, "trend_line": 1630.666667, "activity_lines": {"activity_5": 1387.733333, "activity_10": 1408.745455, "activity_20": 1482.666667, "activity_30": 1553.810753}, "trend_signal": 0, "fair_value": 1603.342105, "relative_strength": -33.941687, "rate_of_change": -0.6418067877163103, "market_dynamics": -1.303214, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1351.0, "high": 1395.0, "low": 1241.0, "close": 1246.0, "volume": 1251200}, "trend_line": 1613.2, "activity_lines": {"activity_5": 1336.333333, "activity_10": 1374.236364, "activity_20": 1453.157143, "activity_30": 1528.993548}, "trend_signal": 0, "fair_value": 1598.701299, "relative_strength": -36.420734, "rate_of_change": -1.0711365696910953, "market_dynamics": -1.385665, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1257.0, "high": 1293.0, "low": 1181.0, "close": 1253.0, "volume": 2626000}, "trend_line": 1596.4, "activity_lines": {"activity_5": 1299.0, "activity_10": 1346.090909, "activity_20": 1427.12381, "activity_30": 1505.754839}, "trend_signal": 0, "fair_value": 1594.269231, "relative_strength": -36.140348, "rate_of_change": -1.0414083808579193, "market_dynamics": -1.384929, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1240.0, "high": 1252.0, "low": 1152.0, "close": 1164.0, "volume": 1095600}, "trend_line": 1581.333333, "activity_lines": {"activity_5": 1245.8, "activity_10": 1306.818182, "activity_20": 1395.347619, "activity_30": 1477.858065}, "trend_signal": 0, "fair_value": 1588.822785, "relative_strength": -40.244239, "rate_of_change": -0.9437902154848441, "market_dynamics": -1.478542, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1156.0, "high": 1280.0, "low": 1105.0, "close": 1268.0, "volume": 2248300}, "trend_line": 1567.566667, "activity_lines": {"activity_5": 1240.4, "activity_10": 1292.490909, "activity_20": 1376.252381, "activity_30": 1457.643011}, "trend_signal": 0, "fair_value": 1584.8125, "relative_strength": -34.859483, "rate_of_change": -0.8705733138428687, "market_dynamics": -1.399854, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1238.0, "high": 1366.0, "low": 1233.0, "close": 1321.0, "volume": 943400}, "trend_line": 1555.833333, "activity_lines": {"activity_5": 1261.4, "activity_10": 1290.854545, "activity_20": 1364.061905, "activity_30": 1441.735484}, "trend_signal": 0, "fair_value": 1581.555556, "relative_strength": -31.018217, "rate_of_change": -0.7485062196719965, "market_dynamics": -1.17683, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1326.0, "high": 1398.0, "low": 1287.0, "close": 1355.0, "volume": 1627000}, "trend_line": 1543.5, "activity_lines": {"activity_5": 1296.266667, "activity_10": 1296.254545, "activity_20": 1355.87619, "activity_30": 1428.778495}, "trend_signal": 0, "fair_value": 1578.792683, "relative_strength": -32.309223, "rate_of_change": -0.7927155652475044, "market_dynamics": -0.766179, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1355.0, "high": 1545.0, "low": 1342.0, "close": 1430.0, "volume": 2097300}, "trend_line": 1530.4, "activity_lines": {"activity_5": 1348.866667, "activity_10": 1316.509091, "activity_20": 1356.095238, "activity_30": 1421.455914}, "trend_signal": 0, "fair_value": 1577.0, "relative_strength": -28.147449, "rate_of_change": -0.8487204405571694, "market_dynamics": -0.110819, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1408.0, "high": 1498.0, "low": 1401.0, "close": 1438.0, "volume": 1171700}, "trend_line": 1511.766667, "activity_lines": {"activity_5": 1392.333333, "activity_10": 1338.763636, "activity_20": 1358.442857, "activity_30": 1415.494624}, "trend_signal": 0, "fair_value": 1575.345238, "relative_strength": -26.0166, "rate_of_change": -1.217546589127025, "market_dynamics": 0.366571, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1450.0, "high": 1452.0, "low": 1376.0, "close": 1397.0, "volume": 745000}, "trend_line": 1494.133333, "activity_lines": {"activity_5": 1403.866667, "activity_10": 1352.163636, "activity_20": 1357.92381, "activity_30": 1408.090323}, "trend_signal": 0, "fair_value": 1573.247059, "relative_strength": -27.572317, "rate_of_change": -1.1664057942878365, "market_dynamics": 0.691493, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1402.0, "high": 1423.0, "low": 1363.0, "close": 1400.0, "volume": 1078200}, "trend_line": 1479.633333, "activity_lines": {"activity_5": 1407.8, "activity_10": 1366.145455, "activity_20": 1358.757143, "activity_30": 1402.017204}, "trend_signal": 0, "fair_value": 1571.232558, "relative_strength": -27.578607, "rate_of_change": -0.9704622525813096, "market_dynamics": 0.785108, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1467.0, "high": 1532.0, "low": 1321.0, "close": 1450.0, "volume": 2719800}, "trend_line": 1466.766667, "activity_lines": {"activity_5": 1423.133333, "activity_10": 1388.472727, "activity_20": 1365.280952, "activity_30": 1400.105376}, "trend_signal": 0, "fair_value": 1569.83908, "relative_strength": -26.959742, "rate_of_change": -0.8695847621864771, "market_dynamics": 0.817688, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1445.0, "high": 1517.0, "low": 1365.0, "close": 1380.0, "volume": 1578000}, "trend_line": 1451.866667, "activity_lines": {"activity_5": 1408.8, "activity_10": 1394.363636, "activity_20": 1365.5, "activity_30": 1394.507527}, "trend_signal": 0, "fair_value": 1567.681818, "relative_strength": -30.572534, "rate_of_change": -1.0158398288717103, "market_dynamics": 0.788174, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1350.0, "high": 1380.0, "low": 1277.0, "close": 1282.0, "volume": 1024300}, "trend_line": 1436.366667, "activity_lines": {"activity_5": 1365.133333, "activity_10": 1380.127273, "activity_20": 1357.104762, "activity_30": 1383.548387}, "trend_signal": 0, "fair_value": 1564.47191, "relative_strength": -35.805899, "rate_of_change": -1.0675911467840042, "market_dynamics": 0.649662, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1270.0, "high": 1352.0, "low": 1268.0, "close": 1299.0, "volume": 869500}, "trend_line": 1424.4, "activity_lines": {"activity_5": 1337.533333, "activity_10": 1366.836364, "activity_20": 1351.347619, "activity_30": 1374.686022}, "trend_signal": 0, "fair_value": 1561.522222, "relative_strength": -33.599171, "rate_of_change": -0.833120628244147, "market_dynamics": 0.512804, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1280.0, "high": 1314.0, "low": 1225.0, "close": 1251.0, "volume": 810900}, "trend_line": 1416.7, "activity_lines": {"activity_5": 1300.466667, "activity_10": 1344.254545, "activity_20": 1341.671429, "activity_30": 1363.498925}, "trend_signal": 0, "fair_value": 1558.10989, "relative_strength": -33.529728, "rate_of_change": -0.5405784891884334, "market_dynamics": 0.223204, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1252.0, "high": 1278.0, "low": 938.0, "close": 1048.0, "volume": 5327300}, "trend_line": 1397.633333, "activity_lines": {"activity_5": 1205.666667, "activity_10": 1286.036364, "activity_20": 1313.219048, "activity_30": 1339.711828}, "trend_signal": 0, "fair_value": 1552.565217, "relative_strength": -46.484209, "rate_of_change": -1.3458507093950767, "market_dynamics": -0.038683, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1069.0, "high": 1160.0, "low": 1011.0, "close": 1070.0, "volume": 4225700}, "trend_line": 1376.066667, "activity_lines": {"activity_5": 1145.0, "activity_10": 1237.4, "activity_20": 1288.642857, "activity_30": 1318.574194}, "trend_signal": 0, "fair_value": 1547.376344, "relative_strength": -43.599777, "rate_of_change": -1.5430846911548253, "market_dynamics": -0.139893, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1073.0, "high": 1086.0, "low": 984.0, "close": 1028.0, "volume": 1520800}, "trend_line": 1355.133333, "activity_lines": {"activity_5": 1091.0, "activity_10": 1187.672727, "activity_20": 1261.92381, "activity_30": 1296.11828}, "trend_signal": 0, "fair_value": 1541.851064, "relative_strength": -42.965311, "rate_of_change": -1.5212441738478693, "market_dynamics": -0.455249, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1015.0, "high": 1078.0, "low": 1000.0, "close": 1004.0, "volume": 970000}, "trend_line": 1334.566667, "activity_lines": {"activity_5": 1045.933333, "activity_10": 1141.036364, "activity_20": 1234.504762, "activity_30": 1273.464516}, "trend_signal": 0, "fair_value": 1536.189474, "relative_strength": -44.093975, "rate_of_change": -1.5176857877497092, "market_dynamics": -0.79714, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1000.0, "high": 1017.0, "low": 945.0, "close": 955.0, "volume": 977800}, "trend_line": 1313.233333, "activity_lines": {"activity_5": 1004.2, "activity_10": 1092.636364, "activity_20": 1204.3, "activity_30": 1248.976344}, "trend_signal": 0, "fair_value": 1530.135417, "relative_strength": -42.288621, "rate_of_change": -1.598521417289388, "market_dynamics": -1.065271, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 955.0, "high": 1024.0, "low": 950.0, "close": 994.0, "volume": 930100}, "trend_line": 1295.5, "activity_lines": {"activity_5": 995.2, "activity_10": 1059.418182, "activity_20": 1179.733333, "activity_30": 1228.380645}, "trend_signal": 0, "fair_value": 1524.608247, "relative_strength": -40.445921, "rate_of_change": -1.3503566010991517, "market_dynamics": -1.28957, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 998.0, "high": 1020.0, "low": 970.0, "close": 970.0, "volume": 452600}, "trend_line": 1276.8, "activity_lines": {"activity_5": 981.8, "activity_10": 1030.127273, "activity_20": 1154.080952, "activity_30": 1207.380645}, "trend_signal": 0, "fair_value": 1518.94898, "relative_strength": -41.521942, "rate_of_change": -1.4434581242763447, "market_dynamics": -1.314368, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1048.0, "high": 1127.0, "low": 1031.0, "close": 1095.0, "volume": 2439600}, "trend_line": 1263.433333, "activity_lines": {"activity_5": 1016.733333, "activity_10": 1031.018182, "activity_20": 1141.680952, "activity_30": 1195.651613}, "trend_signal": 0, "fair_value": 1514.666667, "relative_strength": -33.036507, "rate_of_change": -1.0468880795739355, "market_dynamics": -1.059779, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1062.0, "high": 1320.0, "low": 1037.0, "close": 1211.0, "volume": 5743500}, "trend_line": 1255.933333, "activity_lines": {"activity_5": 1085.866667, "activity_10": 1056.4, "activity_20": 1140.657143, "activity_30": 1192.268817}, "trend_signal": 0, "fair_value": 1511.63, "relative_strength": -26.151694, "rate_of_change": -0.5936205578961087, "market_dynamics": -0.607992, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1200.0, "high": 1232.0, "low": 1066.0, "close": 1071.0, "volume": 1654600}, "trend_line": 1246.033333, "activity_lines": {"activity_5": 1094.533333, "activity_10": 1057.927273, "activity_20": 1126.571429, "activity_30": 1180.337634}, "trend_signal": 0, "fair_value": 1507.267327, "relative_strength": -33.709854, "rate_of_change": -0.7882584003365936, "market_dynamics": -0.369668, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1059.0, "high": 1104.0, "low": 990.0, "close": 1035.0, "volume": 1172100}, "trend_line": 1233.133333, "activity_lines": {"activity_5": 1083.466667, "activity_10": 1056.181818, "activity_20": 1110.247619, "activity_30": 1166.722581}, "trend_signal": 0, "fair_value": 1502.637255, "relative_strength": -34.882995, "rate_of_change": -1.0352853056459999, "market_dynamics": -0.128025, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1037.0, "high": 1095.0, "low": 1020.0, "close": 1032.0, "volume": 621200}, "trend_line": 1218.866667, "activity_lines": {"activity_5": 1068.666667, "activity_10": 1054.127273, "activity_20": 1095.161905, "activity_30": 1153.746237}, "trend_signal": 0, "fair_value": 1498.067961, "relative_strength": -34.634511, "rate_of_change": -1.1569443156071093, "market_dynamics": -0.091684, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1031.0, "high": 1090.0, "low": 1028.0, "close": 1044.0, "volume": 459600}, "trend_line": 1208.3, "activity_lines": {"activity_5": 1053.733333, "activity_10": 1054.945455, "activity_20": 1083.114286, "activity_30": 1142.464516}, "trend_signal": 0, "fair_value": 1493.701923, "relative_strength": -33.334283, "rate_of_change": -0.8669255863734315, "market_dynamics": -0.2111, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1037.0, "high": 1051.0, "low": 991.0, "close": 1036.0, "volume": 697700}, "trend_line": 1196.2, "activity_lines": {"activity_5": 1039.533333, "activity_10": 1054.018182, "activity_20": 1072.180952, "activity_30": 1131.348387}, "trend_signal": 0, "fair_value": 1489.342857, "relative_strength": -32.54637, "rate_of_change": -1.0014069353637267, "market_dynamics": -0.10658, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1038.0, "high": 1088.0, "low": 1031.0, "close": 1044.0, "volume": 713900}, "trend_line": 1185.7, "activity_lines": {"activity_5": 1039.666667, "activity_10": 1053.963636, "activity_20": 1063.728571, "activity_30": 1121.529032}, "trend_signal": 0, "fair_value": 1485.141509, "relative_strength": -32.619271, "rate_of_change": -0.8777796355124561, "market_dynamics": 0.077849, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1041.0, "high": 1061.0, "low": 1010.0, "close": 1028.0, "volume": 516500}, "trend_line": 1178.433333, "activity_lines": {"activity_5": 1036.266667, "activity_10": 1049.381818, "activity_20": 1055.447619, "activity_30": 1111.354839}, "trend_signal": 0, "fair_value": 1480.869159, "relative_strength": -34.706118, "rate_of_change": -0.6128588175761236, "market_dynamics": 0.205274, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1020.0, "high": 1066.0, "low": 1002.0, "close": 1060.0, "volume": 616000}, "trend_line": 1172.0, "activity_lines": {"activity_5": 1044.0, "activity_10": 1050.0, "activity_20": 1052.22381, "activity_30": 1103.713978}, "trend_signal": 0, "fair_value": 1476.972222, "relative_strength": -32.079141, "rate_of_change": -0.5459225244097833, "market_dynamics": 0.343037, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1067.0, "high": 1139.0, "low": 1038.0, "close": 1066.0, "volume": 1120900}, "trend_line": 1168.733333, "activity_lines": {"activity_5": 1051.866667, "activity_10": 1050.072727, "activity_20": 1051.095238, "activity_30": 1096.875269}, "trend_signal": 0, "fair_value": 1473.201835, "relative_strength": -28.679211, "rate_of_change": -0.2787258532423292, "market_dynamics": 0.464161, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1052.0, "high": 1087.0, "low": 992.0, "close": 1035.0, "volume": 728200}, "trend_line": 1160.966667, "activity_lines": {"activity_5": 1047.933333, "activity_10": 1045.036364, "activity_20": 1048.042857, "activity_30": 1088.247312}, "trend_signal": 0, "fair_value": 1469.218182, "relative_strength": -25.257757, "rate_of_change": -0.6645370488461962, "market_dynamics": 0.466466, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1042.0, "high": 1095.0, "low": 926.0, "close": 972.0, "volume": 1117300}, "trend_line": 1149.333333, "activity_lines": {"activity_5": 1023.066667, "activity_10": 1031.745455, "activity_20": 1040.247619, "activity_30": 1076.055914}, "trend_signal": 0, "fair_value": 1464.738739, "relative_strength": -25.308786, "rate_of_change": -1.002038588244832, "market_dynamics": 0.405587, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 867.0, "high": 922.0, "low": 822.0, "close": 900.0, "volume": 1468100}, "trend_line": 1134.166667, "activity_lines": {"activity_5": 979.0, "activity_10": 1007.163636, "activity_20": 1026.92381, "activity_30": 1059.969892}, "trend_signal": 0, "fair_value": 1459.696429, "relative_strength": -28.127337, "rate_of_change": -1.3196055108235583, "market_dynamics": 0.187956, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 855.0, "high": 970.0, "low": 851.0, "close": 961.0, "volume": 802500}, "trend_line": 1118.533333, "activity_lines": {"activity_5": 963.8, "activity_10": 996.127273, "activity_20": 1020.114286, "activity_30": 1048.797849}, "trend_signal": 0, "fair_value": 1455.283186, "relative_strength": -28.539918, "rate_of_change": -1.3783982949659264, "market_dynamics": -0.061356, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 963.0, "high": 997.0, "low": 941.0, "close": 960.0, "volume": 559600}, "trend_line": 1102.6, "activity_lines": {"activity_5": 954.866667, "activity_10": 986.2, "activity_20": 1013.728571, "activity_30": 1038.569892}, "trend_signal": 0, "fair_value": 1450.938596, "relative_strength": -28.150735, "rate_of_change": -1.4244844145382456, "market_dynamics": -0.344217, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 955.0, "high": 964.0, "low": 919.0, "close": 950.0, "volume": 385800}, "trend_line": 1087.7, "activity_lines": {"activity_5": 949.666667, "activity_10": 975.981818, "activity_20": 1006.714286, "activity_30": 1028.724731}, "trend_signal": 0, "fair_value": 1446.582609, "relative_strength": -28.315971, "rate_of_change": -1.351351351351339, "market_dynamics": -0.491129, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 950.0, "high": 950.0, "low": 834.0, "close": 843.0, "volume": 736100}, "trend_line": 1069.133333, "activity_lines": {"activity_5": 914.466667, "activity_10": 947.872727, "activity_20": 989.766667, "activity_30": 1012.937634}, "trend_signal": 0, "fair_value": 1441.37931, "relative_strength": -31.383072, "rate_of_change": -1.70696579939322, "market_dynamics": -0.627518, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 811.0, "high": 878.0, "low": 800.0, "close": 856.0, "volume": 1002500}, "trend_line": 1049.333333, "activity_lines": {"activity_5": 892.2, "activity_10": 925.781818, "activity_20": 974.590476, "activity_30": 999.187097}, "trend_signal": 0, "fair_value": 1436.376068, "relative_strength": -29.688432, "rate_of_change": -1.8519673261370435, "market_dynamics": -0.718503, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 856.0, "high": 863.0, "low": 787.0, "close": 802.0, "volume": 788300}, "trend_line": 1030.066667, "activity_lines": {"activity_5": 854.866667, "activity_10": 897.0, "activity_20": 954.928571, "activity_30": 983.230108}, "trend_signal": 0, "fair_value": 1431.0, "relative_strength": -35.069219, "rate_of_change": -1.8360863411169257, "market_dynamics": -0.827881, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 804.0, "high": 887.0, "low": 789.0, "close": 877.0, "volume": 752400}, "trend_line": 1016.566667, "activity_lines": {"activity_5": 853.133333, "activity_10": 886.545455, "activity_20": 943.209524, "activity_30": 973.354839}, "trend_signal": 0, "fair_value": 1426.344538, "relative_strength": -31.712747, "rate_of_change": -1.3105947830850446, "market_dynamics": -0.845143, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 839.0, "high": 865.0, "low": 793.0, "close": 806.0, "volume": 707000}, "trend_line": 1000.133333, "activity_lines": {"activity_5": 833.266667, "activity_10": 866.618182, "activity_20": 925.766667, "activity_30": 959.769892}, "trend_signal": 0, "fair_value": 1421.175, "relative_strength": -34.181639, "rate_of_change": -1.6165525128319063, "market_dynamics": -0.852246, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 814.0, "high": 825.0, "low": 723.0, "close": 723.0, "volume": 1021000}, "trend_line": 982.533333, "activity_lines": {"activity_5": 795.333333, "activity_10": 835.763636, "activity_20": 902.347619, "activity_30": 941.890323}, "trend_signal": 0, "fair_value": 1415.404959, "relative_strength": -41.408989, "rate_of_change": -1.7597653652045635, "market_dynamics": -0.902655, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 713.0, "high": 761.0, "low": 713.0, "close": 730.0, "volume": 460300}, "trend_line": 971.933333, "activity_lines": {"activity_5": 767.733333, "activity_10": 810.709091, "activity_20": 881.252381, "activity_30": 925.597849}, "trend_signal": 0, "fair_value": 1409.786885, "relative_strength": -38.867902, "rate_of_change": -1.0788438054956069, "market_dynamics": -0.978304, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 725.0, "high": 736.0, "low": 682.0, "close": 689.0, "volume": 506000}, "trend_line": 959.233333, "activity_lines": {"activity_5": 734.866667, "activity_10": 781.290909, "activity_20": 857.704762, "activity_30": 907.344086}, "trend_signal": 0, "fair_value": 1403.926829, "relative_strength": -39.693161, "rate_of_change": -1.3066739835745433, "market_dynamics": -1.207171, "expectation": {"probability": 46.2013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 689.0, "high": 724.0, "low": 683.0, "close": 710.0, "volume": 322200}, "trend_line": 948.633333, "activity_lines": {"activity_5": 716.533333, "activity_10": 760.636364, "activity_20": 837.790476, "activity_30": 891.264516}, "trend_signal": 0, "fair_value": 1398.330645, "relative_strength": -37.044754, "rate_of_change": -1.1050491715971282, "market_dynamics": -1.329071, "expectation": {"probability": 42.8785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 711.0, "high": 727.0, "low": 701.0, "close": 710.0, "volume": 284200}, "trend_line": 938.833333, "activity_lines": {"activity_5": 709.333333, "activity_10": 744.527273, "activity_20": 819.466667, "activity_30": 875.868817}, "trend_signal": 0, "fair_value": 1392.824, "relative_strength": -38.274894, "rate_of_change": -1.033065111575618, "market_dynamics": -1.420853, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 707.0, "high": 775.0, "low": 685.0, "close": 722.0, "volume": 1044700}, "trend_line": 931.066667, "activity_lines": {"activity_5": 712.533333, "activity_10": 734.963636, "activity_20": 803.838095, "activity_30": 861.87957}, "trend_signal": 0, "fair_value": 1387.5, "relative_strength": -34.899934, "rate_of_change": -0.82726781495731, "market_dynamics": -1.142006, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 722.0, "high": 751.0, "low": 707.0, "close": 723.0, "volume": 422900}, "trend_line": 922.033333, "activity_lines": {"activity_5": 716.133333, "activity_10": 727.781818, "activity_20": 789.838095, "activity_30": 848.455914}, "trend_signal": 0, "fair_value": 1382.267717, "relative_strength": -33.181128, "rate_of_change": -0.9702134465952352, "market_dynamics": -0.996278, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 721.0, "high": 732.0, "low": 668.0, "close": 677.0, "volume": 668900}, "trend_line": 912.266667, "activity_lines": {"activity_5": 704.866667, "activity_10": 714.654545, "activity_20": 772.909524, "activity_30": 832.647312}, "trend_signal": 0, "fair_value": 1376.757813, "relative_strength": -36.314561, "rate_of_change": -1.0592530281115105, "market_dynamics": -0.875634, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 674.0, "high": 684.0, "low": 631.0, "close": 645.0, "volume": 753100}, "trend_line": 897.266667, "activity_lines": {"activity_5": 683.733333, "activity_10": 697.981818, "activity_20": 754.757143, "activity_30": 815.404301}, "trend_signal": 0, "fair_value": 1371.085271, "relative_strength": -39.777022, "rate_of_change": -1.6442560648771354, "market_dynamics": -0.794733, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 645.0, "high": 648.0, "low": 604.0, "close": 607.0, "volume": 1083100}, "trend_line": 877.133333, "activity_lines": {"activity_5": 654.266667, "activity_10": 678.618182, "activity_20": 734.990476, "activity_30": 796.677419}, "trend_signal": 0, "fair_value": 1365.207692, "relative_strength": -42.963862, "rate_of_change": -2.2438517712148545, "market_dynamics": -0.899521, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 600.0, "high": 600.0, "low": 549.0, "close": 555.0, "volume": 1023900}, "trend_line": 859.933333, "activity_lines": {"activity_5": 614.333333, "activity_10": 653.418182, "activity_20": 712.309524, "activity_30": 775.894624}, "trend_signal": 0, "fair_value": 1359.022901, "relative_strength": -46.015346, "rate_of_change": -1.9609333442125663, "market_dynamics": -0.948219, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 552.0, "high": 622.0, "low": 550.0, "close": 602.0, "volume": 1349100}, "trend_line": 845.5, "activity_lines": {"activity_5": 601.2, "activity_10": 639.818182, "activity_20": 696.090476, "activity_30": 759.253763}, "trend_signal": 0, "fair_value": 1353.287879, "relative_strength": -42.789047, "rate_of_change": -1.6784246459719394, "market_dynamics": -0.821394, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 600.0, "high": 621.0, "low": 599.0, "close": 604.0, "volume": 168500}, "trend_line": 831.233333, "activity_lines": {"activity_5": 596.8, "activity_10": 628.909091, "activity_20": 681.480952, "activity_30": 743.673118}, "trend_signal": 0, "fair_value": 1347.654135, "relative_strength": -40.98092, "rate_of_change": -1.6873645180366628, "market_dynamics": -0.881994, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 610.0, "high": 703.0, "low": 602.0, "close": 656.0, "volume": 1828400}, "trend_line": 818.3, "activity_lines": {"activity_5": 614.6, "activity_10": 629.0, "activity_20": 673.52381, "activity_30": 732.367742}, "trend_signal": 0, "fair_value": 1342.492537, "relative_strength": -33.686871, "rate_of_change": -1.5559208812431085, "market_dynamics": -0.528823, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 644.0, "high": 672.0, "low": 578.0, "close": 586.0, "volume": 1007000}, "trend_line": 803.3, "activity_lines": {"activity_5": 608.333333, "activity_10": 617.345455, "activity_20": 660.347619, "activity_30": 717.380645}, "trend_signal": 0, "fair_value": 1336.888889, "relative_strength": -38.475128, "rate_of_change": -1.833068556764023, "market_dynamics": -0.211654, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 586.0, "high": 607.0, "low": 576.0, "close": 601.0, "volume": 485000}, "trend_line": 788.533333, "activity_lines": {"activity_5": 608.466667, "activity_10": 610.672727, "activity_20": 650.333333, "activity_30": 704.329032}, "trend_signal": 0, "fair_value": 1331.477941, "relative_strength": -38.028673, "rate_of_change": -1.838250591310841, "market_dynamics": -0.074307, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 617.0, "high": 621.0, "low": 599.0, "close": 600.0, "volume": 312700}, "trend_line": 774.266667, "activity_lines": {"activity_5": 605.2, "activity_10": 606.018182, "activity_20": 641.37619, "activity_30": 692.165591}, "trend_signal": 0, "fair_value": 1326.138686, "relative_strength": -36.387356, "rate_of_change": -1.8092660643427725, "market_dynamics": 0.276553, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 599.0, "high": 601.0, "low": 574.0, "close": 596.0, "volume": 375800}, "trend_line": 758.8, "activity_lines": {"activity_5": 600.733333, "activity_10": 602.872727, "activity_20": 633.257143, "activity_30": 680.664516}, "trend_signal": 0, "fair_value": 1320.847826, "relative_strength": -34.335688, "rate_of_change": -1.9975891587749353, "market_dynamics": 0.135618, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 596.0, "high": 606.0, "low": 542.0, "close": 557.0, "volume": 692300}, "trend_line": 741.833333, "activity_lines": {"activity_5": 583.8, "activity_10": 594.109091, "activity_20": 622.404762, "activity_30": 667.645161}, "trend_signal": 0, "fair_value": 1315.352518, "relative_strength": -38.006038, "rate_of_change": -2.2359866895097413, "market_dynamics": 0.076507, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 560.0, "high": 563.0, "low": 517.0, "close": 528.0, "volume": 1111600}, "trend_line": 724.933333, "activity_lines": {"activity_5": 563.8, "activity_10": 581.672727, "activity_20": 610.314286, "activity_30": 653.849462}, "trend_signal": 0, "fair_value": 1309.728571, "relative_strength": -39.571494, "rate_of_change": -2.2781397449014453, "market_dynamics": 0.014641, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 523.0, "high": 534.0, "low": 499.0, "close": 506.0, "volume": 474900}, "trend_line": 709.4, "activity_lines": {"activity_5": 540.333333, "activity_10": 566.672727, "activity_20": 597.452381, "activity_30": 639.724731}, "trend_signal": 0, "fair_value": 1304.028369, "relative_strength": -38.592446, "rate_of_change": -2.142725722890711, "market_dynamics": -0.193419, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 502.0, "high": 519.0, "low": 496.0, "close": 501.0, "volume": 476400}, "trend_line": 696.1, "activity_lines": {"activity_5": 521.533333, "activity_10": 551.654545, "activity_20": 585.147619, "activity_30": 626.27957}, "trend_signal": 0, "fair_value": 1298.373239, "relative_strength": -37.722929, "rate_of_change": -1.8748237947561257, "market_dynamics": -0.354978, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 500.0, "high": 566.0, "low": 497.0, "close": 560.0, "volume": 614000}, "trend_line": 682.733333, "activity_lines": {"activity_5": 529.0, "activity_10": 549.2, "activity_20": 579.552381, "activity_30": 617.498925}, "trend_signal": 0, "fair_value": 1293.20979, "relative_strength": -29.633041, "rate_of_change": -1.9202222381841698, "market_dynamics": -0.193441, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 559.0, "high": 559.0, "low": 525.0, "close": 539.0, "volume": 377800}, "trend_line": 668.7, "activity_lines": {"activity_5": 531.866667, "activity_10": 543.727273, "activity_20": 572.571429, "activity_30": 608.225806}, "trend_signal": 0, "fair_value": 1287.972222, "relative_strength": -32.711116, "rate_of_change": -2.055463285839007, "market_dynamics": -0.048497, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 539.0, "high": 550.0, "low": 515.0, "close": 523.0, "volume": 578600}, "trend_line": 654.466667, "activity_lines": {"activity_5": 530.6, "activity_10": 537.472727, "activity_20": 564.880952, "activity_30": 598.825806}, "trend_signal": 0, "fair_value": 1282.696552, "relative_strength": -32.976602, "rate_of_change": -2.128508000598178, "market_dynamics": 0.231327, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 520.0, "high": 520.0, "low": 400.0, "close": 411.0, "volume": 969100}, "trend_line": 640.066667, "activity_lines": {"activity_5": 492.333333, "activity_10": 512.0, "activity_20": 547.414286, "activity_30": 583.11828}, "trend_signal": 0, "fair_value": 1276.726027, "relative_strength": -41.360678, "rate_of_change": -2.200264845573866, "market_dynamics": 0.263388, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 350.0, "high": 443.0, "low": 345.0, "close": 427.0, "volume": 1540900}, "trend_line": 625.766667, "activity_lines": {"activity_5": 465.733333, "activity_10": 492.890909, "activity_20": 532.952381, "activity_30": 569.372043}, "trend_signal": 0, "fair_value": 1270.945578, "relative_strength": -37.994945, "rate_of_change": -2.234142275682678, "market_dynamics": 0.042602, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 433.0, "high": 458.0, "low": 418.0, "close": 454.0, "volume": 415800}, "trend_line": 614.166667, "activity_lines": {"activity_5": 453.066667, "activity_10": 481.836364, "activity_20": 522.471429, "activity_30": 558.290323}, "trend_signal": 0, "fair_value": 1265.425676, "relative_strength": -35.479177, "rate_of_change": -1.8537260950014813, "market_dynamics": -0.268615, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 454.0, "high": 479.0, "low": 452.0, "close": 472.0, "volume": 306500}, "trend_line": 600.666667, "activity_lines": {"activity_5": 453.466667, "activity_10": 476.636364, "activity_20": 514.766667, "activity_30": 549.11828}, "trend_signal": 0, "fair_value": 1260.100671, "relative_strength": -33.939511, "rate_of_change": -2.198100405862632, "market_dynamics": -0.43557, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 479.0, "high": 516.0, "low": 475.0, "close": 490.0, "volume": 438000}, "trend_line": 590.133333, "activity_lines": {"activity_5": 464.333333, "activity_10": 476.254545, "activity_20": 509.6, "activity_30": 541.978495}, "trend_signal": 0, "fair_value": 1254.966667, "relative_strength": -32.735054, "rate_of_change": -1.753607213233287, "market_dynamics": -0.25332, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 498.0, "high": 517.0, "low": 495.0, "close": 505.0, "volume": 233900}, "trend_line": 582.866667, "activity_lines": {"activity_5": 482.4, "activity_10": 479.290909, "activity_20": 506.419048, "activity_30": 536.486022}, "trend_signal": 0, "fair_value": 1250.0, "relative_strength": -30.89955, "rate_of_change": -1.231360032326794, "market_dynamics": 0.011346, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 471.0, "high": 485.0, "low": 450.0, "close": 464.0, "volume": 869000}, "trend_line": 574.0, "activity_lines": {"activity_5": 480.533333, "activity_10": 474.890909, "activity_20": 499.571429, "activity_30": 528.817204}, "trend_signal": 0, "fair_value": 1244.828947, "relative_strength": -35.730038, "rate_of_change": -1.5212170298975094, "market_dynamics": 0.419835, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 464.0, "high": 494.0, "low": 436.0, "close": 436.0, "volume": 614600}, "trend_line": 565.566667, "activity_lines": {"activity_5": 466.866667, "activity_10": 466.072727, "activity_20": 490.714286, "activity_30": 519.913978}, "trend_signal": 0, "fair_value": 1239.542484, "relative_strength": -37.642159, "rate_of_change": -1.4692217770034752, "market_dynamics": 0.602817, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.0, "high": 520.0, "low": 439.0, "close": 512.0, "volume": 802600}, "trend_line": 558.966667, "activity_lines": {"activity_5": 479.733333, "activity_10": 473.327273, "activity_20": 489.895238, "activity_30": 516.458065}, "trend_signal": 0, "fair_value": 1234.818182, "relative_strength": -27.32873, "rate_of_change": -1.1669711786603614, "market_dynamics": 0.885391, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 519.0, "high": 529.0, "low": 486.0, "close": 505.0, "volume": 572300}, "trend_line": 552.133333, "activity_lines": {"activity_5": 487.6, "activity_10": 479.8, "activity_20": 489.095238, "activity_30": 512.976344}, "trend_signal": 0, "fair_value": 1230.109677, "relative_strength": -26.890411, "rate_of_change": -1.2224940060692449, "market_dynamics": 1.020946, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 511.0, "high": 581.0, "low": 505.0, "close": 550.0, "volume": 1032300}, "trend_line": 546.4, "activity_lines": {"activity_5": 509.466667, "activity_10": 494.781818, "activity_20": 492.966667, "activity_30": 512.83871}, "trend_signal": 0, "fair_value": 1225.75, "relative_strength": -19.525515, "rate_of_change": -1.0383964628340987, "market_dynamics": 1.237125, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 551.0, "high": 642.0, "low": 551.0, "close": 583.0, "volume": 1419300}, "trend_line": 541.733333, "activity_lines": {"activity_5": 539.333333, "activity_10": 513.236364, "activity_20": 500.22381, "activity_30": 515.2}, "trend_signal": 0, "fair_value": 1225.320513, "relative_strength": -14.904528, "rate_of_change": -0.8540752196193194, "market_dynamics": 1.531521, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 573.0, "high": 586.0, "low": 552.0, "close": 565.0, "volume": 568700}, "trend_line": 538.0, "activity_lines": {"activity_5": 555.266667, "activity_10": 525.581818, "activity_20": 505.847619, "activity_30": 516.701075}, "trend_signal": 0, "fair_value": 1224.083333, "relative_strength": -20.061094, "rate_of_change": -0.6891458901606884, "market_dynamics": 1.499294, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 575.0, "high": 586.0, "low": 522.0, "close": 526.0, "volume": 563100}, "trend_line": 534.033333, "activity_lines": {"activity_5": 549.6, "activity_10": 528.818182, "activity_20": 507.904762, "activity_30": 515.926882}, "trend_signal": 0, "fair_value": 1223.0, "relative_strength": -23.953778, "rate_of_change": -0.7372986988847638, "market_dynamics": 1.440048, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 523.0, "high": 545.0, "low": 512.0, "close": 528.0, "volume": 251000}, "trend_line": 531.4, "activity_lines": {"activity_5": 543.666667, "activity_10": 531.436364, "activity_20": 510.3, "activity_30": 515.537634}, "trend_signal": 0, "fair_value": 1221.089744, "relative_strength": -22.131402, "rate_of_change": -0.49310274046133246, "market_dynamics": 1.267601, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 528.0, "high": 536.0, "low": 507.0, "close": 508.0, "volume": 313200}, "trend_line": 529.833333, "activity_lines": {"activity_5": 529.533333, "activity_10": 529.727273, "activity_20": 510.790476, "activity_30": 514.027957}, "trend_signal": 0, "fair_value": 1219.403846, "relative_strength": -24.37483, "rate_of_change": -0.2948187805795895, "market_dynamics": 1.04843, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 504.0, "high": 549.0, "low": 498.0, "close": 540.0, "volume": 949500}, "trend_line": 527.766667, "activity_lines": {"activity_5": 528.866667, "activity_10": 533.781818, "activity_20": 514.319048, "activity_30": 514.683871}, "trend_signal": 0, "fair_value": 1217.737179, "relative_strength": -21.492273, "rate_of_change": -0.39005964164207363, "market_dynamics": 1.078902, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 546.0, "high": 572.0, "low": 529.0, "close": 570.0, "volume": 760600}, "trend_line": 526.633333, "activity_lines": {"activity_5": 541.066667, "activity_10": 541.909091, "activity_20": 520.519048, "activity_30": 517.408602}, "trend_signal": 0, "fair_value": 1216.019231, "relative_strength": -14.499099, "rate_of_change": -0.21474148915888064, "market_dynamics": 1.195393, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.0, "high": 630.0, "low": 562.0, "close": 607.0, "volume": 2539700}, "trend_line": 525.0, "activity_lines": {"activity_5": 565.266667, "activity_10": 554.327273, "activity_20": 530.195238, "activity_30": 522.593548}, "trend_signal": 0, "fair_value": 1214.967949, "relative_strength": -9.987133, "rate_of_change": -0.31014614868671697, "market_dynamics": 1.371401, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 610.0, "high": 660.0, "low": 590.0, "close": 647.0, "volume": 1738300}, "trend_line": 527.033333, "activity_lines": {"activity_5": 597.4, "activity_10": 572.290909, "activity_20": 543.357143, "activity_30": 530.464516}, "trend_signal": 1, "fair_value": 1213.711538, "relative_strength": -6.34703, "rate_of_change": 0.3873015238095182, "market_dynamics": 1.590572, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 677.0, "high": 756.0, "low": 626.0, "close": 702.0, "volume": 4281100}, "trend_line": 530.4, "activity_lines": {"activity_5": 639.933333, "activity_10": 597.672727, "activity_20": 561.166667, "activity_30": 541.752688}, "trend_signal": 1, "fair_value": 1212.634615, "relative_strength": 4.469382, "rate_of_change": 0.6387958387444171, "market_dynamics": 1.651206, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 758.0, "high": 770.0, "low": 633.0, "close": 649.0, "volume": 1852000}, "trend_line": 532.033333, "activity_lines": {"activity_5": 651.866667, "activity_10": 610.654545, "activity_20": 572.542857, "activity_30": 549.404301}, "trend_signal": 1, "fair_value": 1211.442308, "relative_strength": -2.493558, "rate_of_change": 0.30794362745097914, "market_dynamics": 1.673425, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 649.0, "high": 713.0, "low": 637.0, "close": 664.0, "volume": 1351300}, "trend_line": 534.3, "activity_lines": {"activity_5": 661.533333, "activity_10": 625.163636, "activity_20": 584.290476, "activity_30": 557.91828}, "trend_signal": 1, "fair_value": 1210.596154, "relative_strength": 0.017906, "rate_of_change": 0.4260385316872588, "market_dynamics": 1.620309, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 678.0, "high": 794.0, "low": 620.0, "close": 621.0, "volume": 6909100}, "trend_line": 536.433333, "activity_lines": {"activity_5": 650.6, "activity_10": 630.054545, "activity_20": 590.942857, "activity_30": 563.511828}, "trend_signal": 1, "fair_value": 1209.551282, "relative_strength": -9.034317, "rate_of_change": 0.3992762492981459, "market_dynamics": 1.529636, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 622.0, "high": 662.0, "low": 615.0, "close": 648.0, "volume": 765100}, "trend_line": 540.433333, "activity_lines": {"activity_5": 647.733333, "activity_10": 638.127273, "activity_20": 599.457143, "activity_30": 570.709677}, "trend_signal": 1, "fair_value": 1208.192308, "relative_strength": -4.839456, "rate_of_change": 0.7456658178995004, "market_dynamics": 1.354991, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 658.0, "high": 676.0, "low": 623.0, "close": 644.0, "volume": 1048300}, "trend_line": 545.033333, "activity_lines": {"activity_5": 643.466667, "activity_10": 643.290909, "activity_20": 606.838095, "activity_30": 577.391398}, "trend_signal": 1, "fair_value": 1207.0, "relative_strength": -5.127797, "rate_of_change": 0.8511688156733336, "market_dynamics": 1.186565, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 641.0, "high": 847.0, "low": 623.0, "close": 706.0, "volume": 10787200}, "trend_line": 551.866667, "activity_lines": {"activity_5": 663.733333, "activity_10": 657.254545, "activity_20": 619.461905, "activity_30": 587.776344}, "trend_signal": 1, "fair_value": 1203.179487, "relative_strength": 3.788939, "rate_of_change": 1.2537460713435, "market_dynamics": 1.173016, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 755.0, "high": 824.0, "low": 698.0, "close": 700.0, "volume": 3871700}, "trend_line": 556.533333, "activity_lines": {"activity_5": 678.2, "activity_10": 667.109091, "activity_20": 630.361905, "activity_30": 597.333333}, "trend_signal": 1, "fair_value": 1200.794872, "relative_strength": -1.585289, "rate_of_change": 0.8456147615090446, "market_dynamics": 1.187514, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 690.0, "high": 865.0, "low": 686.0, "close": 772.0, "volume": 4825500}, "trend_line": 564.3, "activity_lines": {"activity_5": 714.266667, "activity_10": 687.690909, "activity_20": 646.861905, "activity_30": 611.234409}, "trend_signal": 1, "fair_value": 1198.865385, "relative_strength": 10.051089, "rate_of_change": 1.3955439035670456, "market_dynamics": 1.329027, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 782.0, "high": 854.0, "low": 761.0, "close": 771.0, "volume": 3140000}, "trend_line": 572.566667, "activity_lines": {"activity_5": 739.933333, "activity_10": 705.090909, "activity_20": 662.028571, "activity_30": 624.569892}, "trend_signal": 1, "fair_value": 1196.160256, "relative_strength": 6.431299, "rate_of_change": 1.4649418748892606, "market_dynamics": 1.464741, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 774.0, "high": 820.0, "low": 716.0, "close": 740.0, "volume": 2167100}, "trend_line": 583.533333, "activity_lines": {"activity_5": 747.066667, "activity_10": 714.6, "activity_20": 672.97619, "activity_30": 635.372043}, "trend_signal": 1, "fair_value": 1192.237179, "relative_strength": -3.338682, "rate_of_change": 1.915351806534682, "market_dynamics": 1.401706, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 734.0, "high": 743.0, "low": 695.0, "close": 721.0, "volume": 842600}, "trend_line": 593.333333, "activity_lines": {"activity_5": 741.466667, "activity_10": 719.963636, "activity_20": 681.209524, "activity_30": 644.24086}, "trend_signal": 1, "fair_value": 1187.455128, "relative_strength": -1.349271, "rate_of_change": 1.679424198377382, "market_dynamics": 1.253163, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.0, "high": 757.0, "low": 702.0, "close": 729.0, "volume": 1130500}, "trend_line": 602.5, "activity_lines": {"activity_5": 737.533333, "activity_10": 725.472727, "activity_20": 689.547619, "activity_30": 652.993548}, "trend_signal": 1, "fair_value": 1175.435897, "relative_strength": 0.104915, "rate_of_change": 1.5449438772724338, "market_dynamics": 1.003623, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 743.0, "high": 812.0, "low": 704.0, "close": 713.0, "volume": 1483900}, "trend_line": 610.533333, "activity_lines": {"activity_5": 726.333333, "activity_10": 726.890909, "activity_20": 695.580952, "activity_30": 660.122581}, "trend_signal": 1, "fair_value": 1165.262821, "relative_strength": 2.005708, "rate_of_change": 1.3333332780082938, "market_dynamics": 0.640729, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 728.0, "high": 770.0, "low": 687.0, "close": 712.0, "volume": 1147600}, "trend_line": 617.933333, "activity_lines": {"activity_5": 718.733333, "activity_10": 726.454545, "activity_20": 700.628571, "activity_30": 666.668817}, "trend_signal": 1, "fair_value": 1153.538462, "relative_strength": -0.966877, "rate_of_change": 1.2120550345119285, "market_dynamics": 0.278728, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 712.0, "high": 732.0, "low": 654.0, "close": 696.0, "volume": 1248800}, "trend_line": 624.3, "activity_lines": {"activity_5": 709.733333, "activity_10": 721.945455, "activity_20": 703.27619, "activity_30": 671.705376}, "trend_signal": 1, "fair_value": 1142.935897, "relative_strength": -3.295592, "rate_of_change": 1.0303161619539962, "market_dynamics": -0.012923, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 706.0, "high": 722.0, "low": 674.0, "close": 677.0, "volume": 549900}, "trend_line": 631.4, "activity_lines": {"activity_5": 697.333333, "activity_10": 713.036364, "activity_20": 703.219048, "activity_30": 675.105376}, "trend_signal": 1, "fair_value": 1130.038462, "relative_strength": -6.312728, "rate_of_change": 1.1372737465961913, "market_dynamics": -0.350805, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 671.0, "high": 683.0, "low": 607.0, "close": 616.0, "volume": 789300}, "trend_line": 637.4, "activity_lines": {"activity_5": 667.533333, "activity_10": 693.563636, "activity_20": 696.7, "activity_30": 674.111828}, "trend_signal": 1, "fair_value": 1121.230769, "relative_strength": -12.239979, "rate_of_change": 0.9502692429521697, "market_dynamics": -0.643763, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 616.0, "high": 628.0, "low": 589.0, "close": 600.0, "volume": 1217200}, "trend_line": 640.333333, "activity_lines": {"activity_5": 639.933333, "activity_10": 672.709091, "activity_20": 688.438095, "activity_30": 671.698925}, "trend_signal": 0, "fair_value": 1113.878205, "relative_strength": -16.258732, "rate_of_change": 0.46020285534986843, "market_dynamics": -0.878535, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 600.0, "high": 624.0, "low": 588.0, "close": 588.0, "volume": 746400}, "trend_line": 643.1, "activity_lines": {"activity_5": 615.866667, "activity_10": 652.8, "activity_20": 679.066667, "activity_30": 668.322581}, "trend_signal": 0, "fair_value": 1104.179487, "relative_strength": -16.87197, "rate_of_change": 0.4320666842436553, "market_dynamics": -1.102703, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 594.0, "high": 905.0, "low": 594.0, "close": 870.0, "volume": 11962800}, "trend_line": 653.766667, "activity_lines": {"activity_5": 694.066667, "activity_10": 687.490909, "activity_20": 696.833333, "activity_30": 682.96129}, "trend_signal": 1, "fair_value": 1093.724359, "relative_strength": 19.203875, "rate_of_change": 1.658632716529305, "market_dynamics": -0.734178, "expectation": {"probability": 36.2849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1019.0, "high": 1620.0, "low": 970.0, "close": 1204.0, "volume": 29633300}, "trend_line": 674.466667, "activity_lines": {"activity_5": 872.0, "activity_10": 780.545455, "activity_20": 745.609524, "activity_30": 718.460215}, "trend_signal": 1, "fair_value": 1086.480769, "relative_strength": 57.336357, "rate_of_change": 3.1662672700931758, "market_dynamics": -0.111683, "expectation": {"probability": 25.8348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1350.0, "high": 1558.0, "low": 1052.0, "close": 1107.0, "volume": 12635800}, "trend_line": 692.533333, "activity_lines": {"activity_5": 982.466667, "activity_10": 847.181818, "activity_20": 782.504762, "activity_30": 746.365591}, "trend_signal": 1, "fair_value": 1077.641026, "relative_strength": 43.826779, "rate_of_change": 2.6786595815564507, "market_dynamics": 0.515809, "expectation": {"probability": 33.1412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1137.0, "high": 1167.0, "low": 931.0, "close": 1010.0, "volume": 3205500}, "trend_line": 708.666667, "activity_lines": {"activity_5": 1027.866667, "activity_10": 889.309091, "activity_20": 808.052381, "activity_30": 766.847312}, "trend_signal": 1, "fair_value": 1067.923077, "relative_strength": 31.843295, "rate_of_change": 2.3296111871051255, "market_dynamics": 1.045105, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1140.0, "high": 1425.0, "low": 1042.0, "close": 1300.0, "volume": 17647700}, "trend_line": 734.4, "activity_lines": {"activity_5": 1142.6, "activity_10": 978.763636, "activity_20": 859.366667, "activity_30": 804.997849}, "trend_signal": 1, "fair_value": 1060.74359, "relative_strength": 64.890556, "rate_of_change": 3.6312323124970707, "market_dynamics": 1.246336, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1270.0, "high": 1343.0, "low": 1173.0, "close": 1203.0, "volume": 4392600}, "trend_line": 757.566667, "activity_lines": {"activity_5": 1177.533333, "activity_10": 1039.890909, "activity_20": 898.338095, "activity_30": 835.230108}, "trend_signal": 1, "fair_value": 1054.371795, "relative_strength": 44.068019, "rate_of_change": 3.1545025871459798, "market_dynamics": 1.171633, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1220.0, "high": 1327.0, "low": 991.0, "close": 1012.0, "volume": 5472000}, "trend_line": 773.3, "activity_lines": {"activity_5": 1126.6, "activity_10": 1057.072727, "activity_20": 916.457143, "activity_30": 851.645161}, "trend_signal": 1, "fair_value": 1047.846154, "relative_strength": 20.77831, "rate_of_change": 2.0768248769847077, "market_dynamics": 0.996705, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1000.0, "high": 1133.0, "low": 970.0, "close": 1104.0, "volume": 2898500}, "trend_line": 791.1, "activity_lines": {"activity_5": 1119.133333, "activity_10": 1084.890909, "activity_20": 941.880952, "activity_30": 872.980645}, "trend_signal": 1, "fair_value": 1041.730769, "relative_strength": 26.378038, "rate_of_change": 2.301823354454942, "market_dynamics": 0.9341, "expectation": {"probability": 31.3411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1044.0, "high": 1078.0, "low": 935.0, "close": 1037.0, "volume": 2187900}, "trend_line": 805.433333, "activity_lines": {"activity_5": 1089.533333, "activity_10": 1091.654545, "activity_20": 959.0, "activity_30": 888.845161}, "trend_signal": 1, "fair_value": 1035.461538, "relative_strength": 24.7824, "rate_of_change": 1.8118231576286088, "market_dynamics": 0.642314, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 962.0, "high": 1062.0, "low": 930.0, "close": 998.0, "volume": 1600400}, "trend_line": 817.133333, "activity_lines": {"activity_5": 1045.133333, "activity_10": 1083.381818, "activity_20": 971.142857, "activity_30": 901.268817}, "trend_signal": 1, "fair_value": 1030.102564, "relative_strength": 23.563176, "rate_of_change": 1.4526341933752631, "market_dynamics": 0.414275, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1060.0, "high": 1180.0, "low": 990.0, "close": 1074.0, "volume": 3528400}, "trend_line": 829.533333, "activity_lines": {"activity_5": 1046.2, "activity_10": 1081.472727, "activity_20": 989.442857, "activity_30": 917.84086}, "trend_signal": 1, "fair_value": 1025.839744, "relative_strength": 33.094565, "rate_of_change": 1.5175002045841126, "market_dynamics": 0.321491, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1024.0, "high": 1040.0, "low": 939.0, "close": 978.0, "volume": 1990500}, "trend_line": 840.5, "activity_lines": {"activity_5": 1023.866667, "activity_10": 1058.4, "activity_20": 997.009524, "activity_30": 927.419355}, "trend_signal": 1, "fair_value": 1018.942308, "relative_strength": 20.547338, "rate_of_change": 1.3220284904452453, "market_dynamics": 0.138596, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 944.0, "high": 1034.0, "low": 935.0, "close": 956.0, "volume": 1582600}, "trend_line": 850.233333, "activity_lines": {"activity_5": 996.466667, "activity_10": 1035.436364, "activity_20": 1001.257143, "activity_30": 934.870968}, "trend_signal": 1, "fair_value": 1013.358974, "relative_strength": 17.522572, "rate_of_change": 1.1580408090422387, "market_dynamics": -0.03675, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 956.0, "high": 1000.0, "low": 923.0, "close": 948.0, "volume": 1177800}, "trend_line": 861.133333, "activity_lines": {"activity_5": 976.266667, "activity_10": 1013.763636, "activity_20": 1003.661905, "activity_30": 941.178495}, "trend_signal": 1, "fair_value": 1007.320513, "relative_strength": 8.222719, "rate_of_change": 1.2820010198306324, "market_dynamics": -0.224465, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 945.0, "high": 1078.0, "low": 939.0, "close": 1061.0, "volume": 1478100}, "trend_line": 874.9, "activity_lines": {"activity_5": 999.666667, "activity_10": 1013.763636, "activity_20": 1015.709524, "activity_30": 954.073118}, "trend_signal": 1, "fair_value": 1001.820513, "relative_strength": 17.165765, "rate_of_change": 1.5986684607875914, "market_dynamics": -0.432829, "expectation": {"probability": 20.8475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1108.0, "high": 1315.0, "low": 1062.0, "close": 1063.0, "volume": 5189400}, "trend_line": 888.866667, "activity_lines": {"activity_5": 1019.533333, "activity_10": 1018.472727, "activity_20": 1026.285714, "activity_30": 966.208602}, "trend_signal": 1, "fair_value": 997.602564, "relative_strength": 14.298233, "rate_of_change": 1.5963729569093643, "market_dynamics": -0.548026, "expectation": {"probability": 23.6928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1070.0, "high": 1125.0, "low": 1018.0, "close": 1027.0, "volume": 1068000}, "trend_line": 899.566667, "activity_lines": {"activity_5": 1028.133333, "activity_10": 1019.181818, "activity_20": 1031.685714, "activity_30": 975.12043}, "trend_signal": 1, "fair_value": 993.448718, "relative_strength": 10.265973, "rate_of_change": 1.2037800940509389, "market_dynamics": -0.653027, "expectation": {"probability": 33.2896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1042.0, "high": 1047.0, "low": 987.0, "close": 1015.0, "volume": 354400}, "trend_line": 910.066667, "activity_lines": {"activity_5": 1029.466667, "activity_10": 1017.436364, "activity_20": 1034.27619, "activity_30": 982.567742}, "trend_signal": 1, "fair_value": 988.608974, "relative_strength": 3.07161, "rate_of_change": 1.1672286652213182, "market_dynamics": -0.674347, "expectation": {"probability": 32.1926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1012.0, "high": 1015.0, "low": 791.0, "close": 822.0, "volume": 1858600}, "trend_line": 911.733333, "activity_lines": {"activity_5": 962.533333, "activity_10": 982.218182, "activity_20": 1016.585714, "activity_30": 976.886022}, "trend_signal": 1, "fair_value": 982.615385, "relative_strength": -14.86844, "rate_of_change": 0.18313669321546128, "market_dynamics": -0.824311, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 833.0, "high": 943.0, "low": 750.0, "close": 943.0, "volume": 1109600}, "trend_line": 917.466667, "activity_lines": {"activity_5": 944.333333, "activity_10": 972.909091, "activity_20": 1009.361905, "activity_30": 978.903226}, "trend_signal": 1, "fair_value": 978.301282, "relative_strength": -5.676455, "rate_of_change": 0.6288389151173014, "market_dynamics": -0.925122, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1093.0, "high": 1415.0, "low": 1025.0, "close": 1031.0, "volume": 15792200}, "trend_line": 927.166667, "activity_lines": {"activity_5": 963.333333, "activity_10": 980.6, "activity_20": 1008.828571, "activity_30": 986.227957}, "trend_signal": 1, "fair_value": 974.134615, "relative_strength": -1.769873, "rate_of_change": 1.0572591189299232, "market_dynamics": -0.70045, "expectation": {"probability": 38.6762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b0ff340-ec88-4ef1-ad1e-1ce3e5d0a315/", "share_image": "https://sharemaestro.com/terminal/8b0ff340-ec88-4ef1-ad1e-1ce3e5d0a315/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}