{"ticker": {"uuid": "8b0ff4d5-c10d-4fdf-b3f0-17695b956434", "symbol": "HE8", "name": "Helios Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HE8 fell 77.78%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.33 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 29.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-77.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.33"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 4625550}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.003836, "activity_20": 0.006095, "activity_30": 0.00728}, "trend_signal": 0, "fair_value": 0.028808, "relative_strength": -83.328585, "rate_of_change": -3.358334266203962, "market_dynamics": -1.460184, "expectation": {"probability": 29.8844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.076, "close": 0.078, "volume": 1738132}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.079745, "activity_20": 0.083919, "activity_30": 0.084892}, "trend_signal": 0, "fair_value": 0.116407, "relative_strength": -7.945928, "rate_of_change": -0.15610328638496976, "market_dynamics": -0.975056, "expectation": {"probability": 35.232, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 773855}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.079145, "activity_20": 0.083024, "activity_30": 0.084437}, "trend_signal": 0, "fair_value": 0.116369, "relative_strength": -9.072372, "rate_of_change": -0.19631584515734712, "market_dynamics": -0.966313, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.067, "close": 0.073, "volume": 2481863}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.077764, "activity_20": 0.081705, "activity_30": 0.083669}, "trend_signal": 0, "fair_value": 0.116247, "relative_strength": -12.70473, "rate_of_change": -0.5500588928150872, "market_dynamics": -0.957424, "expectation": {"probability": 33.7755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 910432}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.076945, "activity_20": 0.080657, "activity_30": 0.08306}, "trend_signal": 0, "fair_value": 0.116138, "relative_strength": -11.434382, "rate_of_change": -0.3553113119277945, "market_dynamics": -1.089039, "expectation": {"probability": 35.2875, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.073, "close": 0.076, "volume": 1586057}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.076491, "activity_20": 0.079819, "activity_30": 0.082535}, "trend_signal": 0, "fair_value": 0.115984, "relative_strength": -8.09071, "rate_of_change": -0.1580830351942689, "market_dynamics": -1.081126, "expectation": {"probability": 35.2875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.071, "close": 0.076, "volume": 1763095}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.076218, "activity_20": 0.079095, "activity_30": 0.082019}, "trend_signal": 0, "fair_value": 0.115782, "relative_strength": -11.279197, "rate_of_change": -0.11904761904762244, "market_dynamics": -0.990666, "expectation": {"probability": 35.1665, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.073, "volume": 2306153}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075527, "activity_20": 0.078176, "activity_30": 0.081316}, "trend_signal": 0, "fair_value": 0.115417, "relative_strength": -14.820515, "rate_of_change": -0.07985697258640956, "market_dynamics": -0.924468, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.07, "volume": 1879446}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.074382, "activity_20": 0.0771, "activity_30": 0.080424}, "trend_signal": 0, "fair_value": 0.115032, "relative_strength": -18.882534, "rate_of_change": -0.23856953705582015, "market_dynamics": -0.948254, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 2669314}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.072655, "activity_20": 0.075757, "activity_30": 0.079286}, "trend_signal": 0, "fair_value": 0.114494, "relative_strength": -22.393857, "rate_of_change": -0.43762629584016505, "market_dynamics": -1.041356, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 1550104}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.0708, "activity_20": 0.074348, "activity_30": 0.078043}, "trend_signal": 0, "fair_value": 0.113942, "relative_strength": -24.672285, "rate_of_change": -0.6413104831445745, "market_dynamics": -1.248669, "expectation": {"probability": 32.2536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.06, "close": 0.066, "volume": 1336793}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.069545, "activity_20": 0.073243, "activity_30": 0.076963}, "trend_signal": 0, "fair_value": 0.113436, "relative_strength": -20.095335, "rate_of_change": -0.6841284614361828, "market_dynamics": -1.379111, "expectation": {"probability": 33.3936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.059, "close": 0.061, "volume": 1000225}, "trend_line": 0.081233, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.0676, "activity_20": 0.071767, "activity_30": 0.075598}, "trend_signal": 0, "fair_value": 0.112865, "relative_strength": -25.613894, "rate_of_change": -1.1367093845461125, "market_dynamics": -1.436058, "expectation": {"probability": 32.2592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 5111486}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.065782, "activity_20": 0.07031, "activity_30": 0.074228}, "trend_signal": 0, "fair_value": 0.112321, "relative_strength": -28.232575, "rate_of_change": -1.2310267994534252, "market_dynamics": -1.400821, "expectation": {"probability": 31.9771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 4694440}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.063836, "activity_20": 0.068776, "activity_30": 0.072794}, "trend_signal": 0, "fair_value": 0.111795, "relative_strength": -28.873885, "rate_of_change": -1.7025413483229996, "market_dynamics": -1.303536, "expectation": {"probability": 31.6473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 179870}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.059, "activity_10": 0.062018, "activity_20": 0.067276, "activity_30": 0.071383}, "trend_signal": 0, "fair_value": 0.111295, "relative_strength": -30.627847, "rate_of_change": -1.8182509794971338, "market_dynamics": -1.376458, "expectation": {"probability": 31.3241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.054, "close": 0.056, "volume": 817161}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.060364, "activity_20": 0.065819, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.110564, "relative_strength": -29.196, "rate_of_change": -1.6788707656942075, "market_dynamics": -1.42553, "expectation": {"probability": 31.0075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.052, "volume": 1597472}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.058345, "activity_20": 0.06411, "activity_30": 0.068443}, "trend_signal": 0, "fair_value": 0.10984, "relative_strength": -33.442385, "rate_of_change": -2.101585383473663, "market_dynamics": -1.566621, "expectation": {"probability": 30.6972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.047, "close": 0.052, "volume": 1433267}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.056709, "activity_20": 0.062524, "activity_30": 0.066989}, "trend_signal": 0, "fair_value": 0.109115, "relative_strength": -31.831822, "rate_of_change": -1.878362604483918, "market_dynamics": -1.741158, "expectation": {"probability": 31.2216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1580272}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055945, "activity_20": 0.061348, "activity_30": 0.065819}, "trend_signal": 0, "fair_value": 0.108442, "relative_strength": -28.194534, "rate_of_change": -1.685969398219679, "market_dynamics": -1.72591, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.054, "high": 0.069, "low": 0.054, "close": 0.064, "volume": 2921314}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.057018, "activity_20": 0.061143, "activity_30": 0.06531}, "trend_signal": 0, "fair_value": 0.107891, "relative_strength": -13.984363, "rate_of_change": -1.1126564673157286, "market_dynamics": -1.207909, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.062, "close": 0.062, "volume": 440581}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.057727, "activity_20": 0.06081, "activity_30": 0.064723}, "trend_signal": 0, "fair_value": 0.107263, "relative_strength": -15.161142, "rate_of_change": -1.2194092827004117, "market_dynamics": -0.716433, "expectation": {"probability": 31.2267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.056, "close": 0.062, "volume": 650092}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.058509, "activity_20": 0.060552, "activity_30": 0.064191}, "trend_signal": 0, "fair_value": 0.106731, "relative_strength": -16.52715, "rate_of_change": -1.0906553899164249, "market_dynamics": -0.137767, "expectation": {"probability": 31.996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.057, "volume": 362955}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.058364, "activity_20": 0.059895, "activity_30": 0.063387}, "trend_signal": 0, "fair_value": 0.106103, "relative_strength": -22.781771, "rate_of_change": -1.2955791958771763, "market_dynamics": 0.332685, "expectation": {"probability": 30.2933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.053, "close": 0.064, "volume": 1523102}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.059545, "activity_20": 0.059981, "activity_30": 0.063092}, "trend_signal": 0, "fair_value": 0.105551, "relative_strength": -13.799574, "rate_of_change": -1.0208992664109646, "market_dynamics": 0.461537, "expectation": {"probability": 32.5597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.061, "close": 0.063, "volume": 176157}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.060436, "activity_20": 0.060024, "activity_30": 0.062778}, "trend_signal": 0, "fair_value": 0.104865, "relative_strength": -14.569159, "rate_of_change": -1.1301516200804367, "market_dynamics": 0.547727, "expectation": {"probability": 30.7765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 121300}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060491, "activity_20": 0.059748, "activity_30": 0.062256}, "trend_signal": 0, "fair_value": 0.104218, "relative_strength": -19.894592, "rate_of_change": -1.1922503725782547, "market_dynamics": 0.541097, "expectation": {"probability": 30.525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 2562020}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059582, "activity_20": 0.059076, "activity_30": 0.061462}, "trend_signal": 0, "fair_value": 0.103571, "relative_strength": -27.44287, "rate_of_change": -1.2066365007541406, "market_dynamics": 0.62133, "expectation": {"probability": 30.2304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.05, "close": 0.053, "volume": 1832179}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.058455, "activity_20": 0.0584, "activity_30": 0.060656}, "trend_signal": 0, "fair_value": 0.102949, "relative_strength": -30.650856, "rate_of_change": -1.2717557251908402, "market_dynamics": 0.513231, "expectation": {"probability": 29.9414, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.051, "close": 0.057, "volume": 577329}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058036, "activity_20": 0.058186, "activity_30": 0.060161}, "trend_signal": 0, "fair_value": 0.102353, "relative_strength": -25.59097, "rate_of_change": -1.1350456956407418, "market_dynamics": 0.443637, "expectation": {"probability": 31.982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.058, "close": 0.062, "volume": 1399846}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058491, "activity_20": 0.05849, "activity_30": 0.060037}, "trend_signal": 0, "fair_value": 0.101788, "relative_strength": -19.616868, "rate_of_change": -0.7820687281998349, "market_dynamics": 0.547378, "expectation": {"probability": 32.5463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.056, "close": 0.056, "volume": 312813}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057891, "activity_20": 0.058233, "activity_30": 0.059557}, "trend_signal": 0, "fair_value": 0.101186, "relative_strength": -25.939979, "rate_of_change": -1.1555499503413011, "market_dynamics": 0.470793, "expectation": {"probability": 30.8616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 55029}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.057036, "activity_20": 0.057833, "activity_30": 0.058996}, "trend_signal": 0, "fair_value": 0.100571, "relative_strength": -28.164263, "rate_of_change": -1.2759170653907639, "market_dynamics": 0.375723, "expectation": {"probability": 30.6226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 623040}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056873, "activity_20": 0.057752, "activity_30": 0.05868}, "trend_signal": 0, "fair_value": 0.099974, "relative_strength": -22.874173, "rate_of_change": -0.8610662358642953, "market_dynamics": 0.399984, "expectation": {"probability": 32.6195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.052, "close": 0.059, "volume": 328774}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057073, "activity_20": 0.057876, "activity_30": 0.058527}, "trend_signal": 0, "fair_value": 0.099327, "relative_strength": -20.965201, "rate_of_change": -0.8701745237668449, "market_dynamics": 0.274571, "expectation": {"probability": 33.1589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.056, "volume": 395424}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.056818, "activity_20": 0.05771, "activity_30": 0.058215}, "trend_signal": 0, "fair_value": 0.098628, "relative_strength": -25.716873, "rate_of_change": -1.094800519454901, "market_dynamics": 0.268484, "expectation": {"probability": 31.4949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 3478469}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.056691, "activity_20": 0.057548, "activity_30": 0.057946}, "trend_signal": 0, "fair_value": 0.097994, "relative_strength": -24.295318, "rate_of_change": -1.1085811158940964, "market_dynamics": 0.454513, "expectation": {"probability": 32.1968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 1703560}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.055891, "activity_20": 0.057005, "activity_30": 0.057462}, "trend_signal": 0, "fair_value": 0.097205, "relative_strength": -28.862291, "rate_of_change": -1.1764705882352928, "market_dynamics": 0.353822, "expectation": {"probability": 30.9823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.052, "volume": 771560}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.055127, "activity_20": 0.056462, "activity_30": 0.057024}, "trend_signal": 0, "fair_value": 0.096481, "relative_strength": -27.824162, "rate_of_change": -1.0204081632653, "market_dynamics": 0.131905, "expectation": {"probability": 31.6172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 2446794}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.054927, "activity_20": 0.056205, "activity_30": 0.056817}, "trend_signal": 0, "fair_value": 0.095904, "relative_strength": -23.632671, "rate_of_change": -0.6305841924398613, "market_dynamics": 0.149261, "expectation": {"probability": 32.7037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.049, "close": 0.05, "volume": 3642657}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.053855, "activity_20": 0.055471, "activity_30": 0.056312}, "trend_signal": 0, "fair_value": 0.095295, "relative_strength": -30.496982, "rate_of_change": -0.8057683329586933, "market_dynamics": -0.091101, "expectation": {"probability": 31.1208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 1290981}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.053, "activity_20": 0.054805, "activity_30": 0.055837}, "trend_signal": 0, "fair_value": 0.094654, "relative_strength": -27.892411, "rate_of_change": -0.9308487457946201, "market_dynamics": -0.224683, "expectation": {"probability": 31.6163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 827313}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.052073, "activity_20": 0.0541, "activity_30": 0.055331}, "trend_signal": 0, "fair_value": 0.093878, "relative_strength": -29.292074, "rate_of_change": -0.7038164446712377, "market_dynamics": -0.280033, "expectation": {"probability": 30.3692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 176371}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.051418, "activity_20": 0.053552, "activity_30": 0.054916}, "trend_signal": 0, "fair_value": 0.093205, "relative_strength": -28.083638, "rate_of_change": -0.5900802721811705, "market_dynamics": -0.575459, "expectation": {"probability": 31.6921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 337084}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.050527, "activity_20": 0.052848, "activity_30": 0.054394}, "trend_signal": 0, "fair_value": 0.092551, "relative_strength": -28.994049, "rate_of_change": -0.5935828877005347, "market_dynamics": -0.884462, "expectation": {"probability": 30.9047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 3775728}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.049, "activity_10": 0.050018, "activity_20": 0.052314, "activity_30": 0.053957}, "trend_signal": 0, "fair_value": 0.091936, "relative_strength": -26.824183, "rate_of_change": -0.4787777718005207, "market_dynamics": -0.867092, "expectation": {"probability": 32.1098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.049, "close": 0.053, "volume": 2698199}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050364, "activity_20": 0.052229, "activity_30": 0.053796}, "trend_signal": 0, "fair_value": 0.091378, "relative_strength": -17.695936, "rate_of_change": -0.18018018018018533, "market_dynamics": -0.536157, "expectation": {"probability": 32.8016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 1057293}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.0504, "activity_20": 0.051981, "activity_30": 0.053512}, "trend_signal": 0, "fair_value": 0.090808, "relative_strength": -19.981327, "rate_of_change": -0.059566787003607055, "market_dynamics": -0.374493, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.047, "close": 0.048, "volume": 1132169}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.049909, "activity_20": 0.051462, "activity_30": 0.053037}, "trend_signal": 0, "fair_value": 0.090282, "relative_strength": -24.31213, "rate_of_change": -0.24202142070186605, "market_dynamics": -0.242236, "expectation": {"probability": 32.4433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.045, "close": 0.05, "volume": 4160865}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049855, "activity_20": 0.051157, "activity_30": 0.052699}, "trend_signal": 0, "fair_value": 0.089801, "relative_strength": -21.600191, "rate_of_change": -0.3005449640613392, "market_dynamics": -0.023532, "expectation": {"probability": 33.5752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 5234755}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.049527, "activity_20": 0.050695, "activity_30": 0.052243}, "trend_signal": 0, "fair_value": 0.089308, "relative_strength": -24.560061, "rate_of_change": -0.9697277861514151, "market_dynamics": -0.108605, "expectation": {"probability": 33.2267, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.039, "close": 0.05, "volume": 8241198}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.0496, "activity_20": 0.05049, "activity_30": 0.051951}, "trend_signal": 0, "fair_value": 0.088827, "relative_strength": -19.666727, "rate_of_change": -0.7335008160196534, "market_dynamics": 0.224352, "expectation": {"probability": 33.952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.038, "close": 0.042, "volume": 7598580}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.048218, "activity_20": 0.049552, "activity_30": 0.051168}, "trend_signal": 0, "fair_value": 0.088327, "relative_strength": -31.42149, "rate_of_change": -1.230303142260728, "market_dynamics": 0.347042, "expectation": {"probability": 33.2694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.037, "volume": 9375922}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.046055, "activity_20": 0.048195, "activity_30": 0.050105}, "trend_signal": 0, "fair_value": 0.087538, "relative_strength": -39.894759, "rate_of_change": -1.2474984569921652, "market_dynamics": -0.078302, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 6585412}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.044491, "activity_20": 0.047124, "activity_30": 0.049215}, "trend_signal": 0, "fair_value": 0.086667, "relative_strength": -34.616455, "rate_of_change": -1.577651515151516, "market_dynamics": -0.40707, "expectation": {"probability": 33.8186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.0285, "close": 0.031, "volume": 7884729}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.041636, "activity_20": 0.045386, "activity_30": 0.047862}, "trend_signal": 0, "fair_value": 0.08584, "relative_strength": -47.684827, "rate_of_change": -2.053226085785207, "market_dynamics": -1.027654, "expectation": {"probability": 33.0239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 6609764}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.039291, "activity_20": 0.043862, "activity_30": 0.046643}, "trend_signal": 0, "fair_value": 0.084987, "relative_strength": -44.922277, "rate_of_change": -1.7681728880157133, "market_dynamics": -1.25664, "expectation": {"probability": 34.1544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 1962176}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.036964, "activity_20": 0.042262, "activity_30": 0.045353}, "trend_signal": 0, "fair_value": 0.084122, "relative_strength": -47.792597, "rate_of_change": -1.600000000000004, "market_dynamics": -1.379351, "expectation": {"probability": 33.342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 1687550}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.034836, "activity_20": 0.040671, "activity_30": 0.044049}, "trend_signal": 0, "fair_value": 0.083282, "relative_strength": -49.507574, "rate_of_change": -1.626016260162606, "market_dynamics": -1.535651, "expectation": {"probability": 33.2551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 2542115}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.032327, "activity_20": 0.03881, "activity_30": 0.04254}, "trend_signal": 0, "fair_value": 0.082449, "relative_strength": -55.731683, "rate_of_change": -2.2045454545454515, "market_dynamics": -1.638929, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.019, "close": 0.022, "volume": 4491529}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.029727, "activity_20": 0.036805, "activity_30": 0.040905}, "trend_signal": 0, "fair_value": 0.08166, "relative_strength": -60.072773, "rate_of_change": -2.816217015612788, "market_dynamics": -1.732604, "expectation": {"probability": 32.9036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.01, "close": 0.011, "volume": 45377622}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.0256, "activity_20": 0.033886, "activity_30": 0.038647}, "trend_signal": 0, "fair_value": 0.080801, "relative_strength": -79.662708, "rate_of_change": -3.260869565217394, "market_dynamics": -1.635918, "expectation": {"probability": 32.8189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 12967566}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.021818, "activity_20": 0.030962, "activity_30": 0.036357}, "trend_signal": 0, "fair_value": 0.079929, "relative_strength": -82.635478, "rate_of_change": -3.370786516853936, "market_dynamics": -1.62438, "expectation": {"probability": 32.7347, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 17954855}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.019, "activity_20": 0.028419, "activity_30": 0.034292}, "trend_signal": 0, "fair_value": 0.079103, "relative_strength": -78.811433, "rate_of_change": -3.5651162790697666, "market_dynamics": -1.567299, "expectation": {"probability": 33.7169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1605405}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.012, "activity_10": 0.017018, "activity_20": 0.026252, "activity_30": 0.032456}, "trend_signal": 0, "fair_value": 0.078288, "relative_strength": -74.602319, "rate_of_change": -3.699327175826546, "market_dynamics": -1.571024, "expectation": {"probability": 34.3666, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 3066798}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.015873, "activity_20": 0.024443, "activity_30": 0.030847}, "trend_signal": 0, "fair_value": 0.077455, "relative_strength": -70.370483, "rate_of_change": -3.420729722284842, "market_dynamics": -1.6165, "expectation": {"probability": 34.5877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 5838921}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.014, "activity_10": 0.0152, "activity_20": 0.02289, "activity_30": 0.029391}, "trend_signal": 0, "fair_value": 0.076628, "relative_strength": -67.474957, "rate_of_change": -3.458915653278697, "market_dynamics": -1.437211, "expectation": {"probability": 35.3207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1228331}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015182, "activity_20": 0.021705, "activity_30": 0.028151}, "trend_signal": 0, "fair_value": 0.075846, "relative_strength": -63.152697, "rate_of_change": -3.042999489700003, "market_dynamics": -1.154806, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 4824468}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.0152, "activity_20": 0.020581, "activity_30": 0.026918}, "trend_signal": 0, "fair_value": 0.075074, "relative_strength": -65.011549, "rate_of_change": -3.232686980609422, "market_dynamics": -0.796565, "expectation": {"probability": 35.4773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 334994}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015255, "activity_20": 0.01951, "activity_30": 0.025697}, "trend_signal": 0, "fair_value": 0.074295, "relative_strength": -66.489376, "rate_of_change": -3.7214095554346764, "market_dynamics": -0.423051, "expectation": {"probability": 35.4773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 1980237}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015109, "activity_20": 0.01841, "activity_30": 0.02443}, "trend_signal": 0, "fair_value": 0.073519, "relative_strength": -69.880617, "rate_of_change": -3.5679243600035875, "market_dynamics": -0.204494, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1997970}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015109, "activity_20": 0.017471, "activity_30": 0.023241}, "trend_signal": 0, "fair_value": 0.072615, "relative_strength": -69.489979, "rate_of_change": -3.6999352511330943, "market_dynamics": -0.080194, "expectation": {"probability": 35.2384, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 3117814}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015055, "activity_20": 0.016705, "activity_30": 0.022129}, "trend_signal": 0, "fair_value": 0.071808, "relative_strength": -68.93184, "rate_of_change": -3.733230877597414, "market_dynamics": 0.032187, "expectation": {"probability": 35.2676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 88713}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014909, "activity_20": 0.016071, "activity_30": 0.021092}, "trend_signal": 0, "fair_value": 0.071032, "relative_strength": -67.820678, "rate_of_change": -3.9910865733195857, "market_dynamics": 0.109115, "expectation": {"probability": 35.2147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 4637900}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014709, "activity_20": 0.015548, "activity_30": 0.020133}, "trend_signal": 0, "fair_value": 0.070288, "relative_strength": -66.585631, "rate_of_change": -3.9283611043752367, "market_dynamics": 0.23728, "expectation": {"probability": 35.1092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1566275}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014309, "activity_20": 0.015048, "activity_30": 0.019183}, "trend_signal": 0, "fair_value": 0.069571, "relative_strength": -68.865726, "rate_of_change": -4.3269750838351415, "market_dynamics": 0.333561, "expectation": {"probability": 34.4438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 2176815}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014309, "activity_20": 0.014824, "activity_30": 0.018439}, "trend_signal": 0, "fair_value": 0.068897, "relative_strength": -63.005647, "rate_of_change": -4.771416726340782, "market_dynamics": 0.442182, "expectation": {"probability": 35.6903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 2003684}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013782, "activity_20": 0.014395, "activity_30": 0.017583}, "trend_signal": 0, "fair_value": 0.068237, "relative_strength": -69.898117, "rate_of_change": -5.145050856848863, "market_dynamics": 0.48513, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 746970}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013364, "activity_20": 0.014052, "activity_30": 0.016811}, "trend_signal": 0, "fair_value": 0.067609, "relative_strength": -69.186131, "rate_of_change": -5.006884466140943, "market_dynamics": 0.400948, "expectation": {"probability": 35.5681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 380910}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013218, "activity_20": 0.013886, "activity_30": 0.016181}, "trend_signal": 0, "fair_value": 0.067019, "relative_strength": -65.70596, "rate_of_change": -5.420125620415509, "market_dynamics": 0.308696, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 5396373}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012582, "activity_20": 0.01349, "activity_30": 0.015437}, "trend_signal": 0, "fair_value": 0.066449, "relative_strength": -72.528554, "rate_of_change": -5.879347977522871, "market_dynamics": 0.122141, "expectation": {"probability": 35.8789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2158756}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012018, "activity_20": 0.013152, "activity_30": 0.014774}, "trend_signal": 0, "fair_value": 0.065936, "relative_strength": -70.938813, "rate_of_change": -6.582128583411466, "market_dynamics": -0.100268, "expectation": {"probability": 36.7393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 2052101}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011891, "activity_20": 0.01301, "activity_30": 0.014327}, "trend_signal": 0, "fair_value": 0.06541, "relative_strength": -64.885739, "rate_of_change": -5.28178312998467, "market_dynamics": -0.04827, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1807759}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.0118, "activity_20": 0.012852, "activity_30": 0.013944}, "trend_signal": 0, "fair_value": 0.064897, "relative_strength": -63.824658, "rate_of_change": -4.645067752188704, "market_dynamics": 0.04723, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 3030045}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012473, "activity_20": 0.013071, "activity_30": 0.013873}, "trend_signal": 0, "fair_value": 0.064423, "relative_strength": -50.77844, "rate_of_change": -4.485380116959066, "market_dynamics": 0.433402, "expectation": {"probability": 36.733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 2583692}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.012927, "activity_20": 0.013181, "activity_30": 0.013787}, "trend_signal": 0, "fair_value": 0.063949, "relative_strength": -52.578068, "rate_of_change": -3.263331904732742, "market_dynamics": 0.846699, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2686614}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013164, "activity_20": 0.013195, "activity_30": 0.013671}, "trend_signal": 0, "fair_value": 0.063474, "relative_strength": -54.856601, "rate_of_change": -3.7974683544303898, "market_dynamics": 1.024562, "expectation": {"probability": 36.3076, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1267158}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013236, "activity_20": 0.013124, "activity_30": 0.013529}, "trend_signal": 0, "fair_value": 0.062987, "relative_strength": -57.410514, "rate_of_change": -3.730263157894736, "market_dynamics": 1.086352, "expectation": {"probability": 35.6494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 2753623}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013655, "activity_20": 0.013267, "activity_30": 0.013553}, "trend_signal": 0, "fair_value": 0.062487, "relative_strength": -49.21909, "rate_of_change": -3.1845827923187278, "market_dynamics": 1.021564, "expectation": {"probability": 35.551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 4026381}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013291, "activity_20": 0.013038, "activity_30": 0.013348}, "trend_signal": 0, "fair_value": 0.061929, "relative_strength": -61.788429, "rate_of_change": -3.2963930260464487, "market_dynamics": 0.946316, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 13711598}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012964, "activity_20": 0.012833, "activity_30": 0.013174}, "trend_signal": 0, "fair_value": 0.061167, "relative_strength": -59.319219, "rate_of_change": -2.678832116788328, "market_dynamics": 0.910333, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2720293}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012618, "activity_20": 0.012643, "activity_30": 0.013024}, "trend_signal": 0, "fair_value": 0.060532, "relative_strength": -57.251435, "rate_of_change": 0.0, "market_dynamics": 0.915186, "expectation": {"probability": 34.9537, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011, "high": 0.017, "low": 0.0105, "close": 0.014, "volume": 4489003}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.0128, "activity_20": 0.012752, "activity_30": 0.013067}, "trend_signal": 0, "fair_value": 0.059917, "relative_strength": -42.437117, "rate_of_change": 1.2525313132828357, "market_dynamics": 0.943636, "expectation": {"probability": 34.8608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.012187, "high": 0.014999, "low": 0.012187, "close": 0.013124, "volume": 1959679}, "trend_line": 0.013571, "activity_lines": {"activity_5": 0.012508, "activity_10": 0.012786, "activity_20": 0.012778, "activity_30": 0.013042}, "trend_signal": 0, "fair_value": 0.059264, "relative_strength": -43.215895, "rate_of_change": 0.5259259259259251, "market_dynamics": 0.944563, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.009, "close": 0.011, "volume": 14294034}, "trend_line": 0.013504, "activity_lines": {"activity_5": 0.012166, "activity_10": 0.012366, "activity_20": 0.012606, "activity_30": 0.012877}, "trend_signal": 0, "fair_value": 0.058565, "relative_strength": -51.715607, "rate_of_change": -0.49369980104634403, "market_dynamics": 0.990903, "expectation": {"probability": 33.7477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 15306677}, "trend_line": 0.013337, "activity_lines": {"activity_5": 0.011491, "activity_10": 0.011854, "activity_20": 0.012353, "activity_30": 0.01265}, "trend_signal": 0, "fair_value": 0.057892, "relative_strength": -54.849225, "rate_of_change": -1.2366706161137477, "market_dynamics": 0.997744, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 5919807}, "trend_line": 0.013204, "activity_lines": {"activity_5": 0.01155, "activity_10": 0.011798, "activity_20": 0.012305, "activity_30": 0.012564}, "trend_signal": 0, "fair_value": 0.057328, "relative_strength": -41.737416, "rate_of_change": -0.997225762915194, "market_dynamics": 0.80613, "expectation": {"probability": 34.3398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.017, "low": 0.01, "close": 0.017, "volume": 9699201}, "trend_line": 0.013171, "activity_lines": {"activity_5": 0.013208, "activity_10": 0.012686, "activity_20": 0.012748, "activity_30": 0.012809}, "trend_signal": 0, "fair_value": 0.056764, "relative_strength": -14.748268, "rate_of_change": -0.24992426537412937, "market_dynamics": 0.985716, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.0185, "low": 0.014, "close": 0.016, "volume": 4586067}, "trend_line": 0.013137, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.01332, "activity_20": 0.013071, "activity_30": 0.012992}, "trend_signal": 0, "fair_value": 0.056161, "relative_strength": -18.556853, "rate_of_change": -0.25814288968188476, "market_dynamics": 0.953095, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 6334751}, "trend_line": 0.013071, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.013573, "activity_20": 0.013184, "activity_30": 0.013047}, "trend_signal": 0, "fair_value": 0.05561, "relative_strength": -27.302551, "rate_of_change": -0.5023978077186579, "market_dynamics": 0.935639, "expectation": {"probability": 33.1603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 2214760}, "trend_line": 0.013104, "activity_lines": {"activity_5": 0.015, "activity_10": 0.013952, "activity_20": 0.013389, "activity_30": 0.013172}, "trend_signal": 1, "fair_value": 0.055033, "relative_strength": -21.881751, "rate_of_change": 0.25246729400964, "market_dynamics": 1.023297, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 8151358}, "trend_line": 0.013071, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013895, "activity_20": 0.013379, "activity_30": 0.013165}, "trend_signal": 1, "fair_value": 0.054482, "relative_strength": -29.403219, "rate_of_change": -0.2518315018315022, "market_dynamics": 0.809585, "expectation": {"probability": 32.9297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 8814919}, "trend_line": 0.013071, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013984, "activity_20": 0.013449, "activity_30": 0.013225}, "trend_signal": 1, "fair_value": 0.053937, "relative_strength": -22.004472, "rate_of_change": 0.0, "market_dynamics": 0.785525, "expectation": {"probability": 33.6716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 5474680}, "trend_line": 0.013004, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013709, "activity_20": 0.01332, "activity_30": 0.013156}, "trend_signal": 1, "fair_value": 0.053373, "relative_strength": -30.13987, "rate_of_change": -0.5125851120801725, "market_dynamics": 0.762276, "expectation": {"probability": 33.1769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 6066577}, "trend_line": 0.013004, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013818, "activity_20": 0.013382, "activity_30": 0.01322}, "trend_signal": 1, "fair_value": 0.052847, "relative_strength": -16.235208, "rate_of_change": 0.0, "market_dynamics": 0.815725, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 11538919}, "trend_line": 0.013137, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014418, "activity_20": 0.013738, "activity_30": 0.013478}, "trend_signal": 1, "fair_value": 0.052341, "relative_strength": 3.469296, "rate_of_change": 1.0227622270070704, "market_dynamics": 1.035038, "expectation": {"probability": 30.8802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.015, "close": 0.022, "volume": 18848691}, "trend_line": 0.013371, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.0158, "activity_20": 0.014561, "activity_30": 0.01405}, "trend_signal": 1, "fair_value": 0.051892, "relative_strength": 36.779229, "rate_of_change": 1.7812285910025107, "market_dynamics": 1.253362, "expectation": {"probability": 33.3797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 10681054}, "trend_line": 0.013671, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.016818, "activity_20": 0.015251, "activity_30": 0.014542}, "trend_signal": 1, "fair_value": 0.051482, "relative_strength": 33.258001, "rate_of_change": 2.2436616558223146, "market_dynamics": 1.479833, "expectation": {"probability": 32.2826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 17576653}, "trend_line": 0.013937, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.017582, "activity_20": 0.015808, "activity_30": 0.01495}, "trend_signal": 1, "fair_value": 0.051123, "relative_strength": 29.156446, "rate_of_change": 1.9457245263696792, "market_dynamics": 1.638104, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 18470698}, "trend_line": 0.014237, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.018636, "activity_20": 0.016531, "activity_30": 0.01547}, "trend_signal": 1, "fair_value": 0.05077, "relative_strength": 42.531595, "rate_of_change": 2.152543589007677, "market_dynamics": 1.659929, "expectation": {"probability": 33.5812, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 4563870}, "trend_line": 0.014537, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019, "activity_20": 0.016916, "activity_30": 0.015778}, "trend_signal": 1, "fair_value": 0.050424, "relative_strength": 25.344025, "rate_of_change": 2.107185502563742, "market_dynamics": 1.470097, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 3850604}, "trend_line": 0.014904, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019655, "activity_20": 0.017454, "activity_30": 0.016195}, "trend_signal": 1, "fair_value": 0.050097, "relative_strength": 36.835823, "rate_of_change": 2.5245924193437506, "market_dynamics": 1.326824, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 4219760}, "trend_line": 0.015171, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019982, "activity_20": 0.017848, "activity_30": 0.016523}, "trend_signal": 1, "fair_value": 0.049661, "relative_strength": 32.359824, "rate_of_change": 1.791465378421899, "market_dynamics": 1.091239, "expectation": {"probability": 33.7089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1565090}, "trend_line": 0.015371, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019836, "activity_20": 0.018024, "activity_30": 0.016706}, "trend_signal": 1, "fair_value": 0.049264, "relative_strength": 18.286778, "rate_of_change": 1.318304660206966, "market_dynamics": 0.767897, "expectation": {"probability": 32.9056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 4709136}, "trend_line": 0.015437, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019582, "activity_20": 0.018176, "activity_30": 0.016876}, "trend_signal": 1, "fair_value": 0.048905, "relative_strength": 15.219669, "rate_of_change": 0.4293800013011521, "market_dynamics": 0.586817, "expectation": {"probability": 34.2965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 3772034}, "trend_line": 0.015521, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.019164, "activity_20": 0.018248, "activity_30": 0.017009}, "trend_signal": 1, "fair_value": 0.048549, "relative_strength": 9.684061, "rate_of_change": 0.5441471788560002, "market_dynamics": 0.354046, "expectation": {"probability": 31.1362, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 923451}, "trend_line": 0.015587, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018464, "activity_20": 0.01814, "activity_30": 0.01704}, "trend_signal": 1, "fair_value": 0.04819, "relative_strength": -0.215906, "rate_of_change": 0.42523033309709485, "market_dynamics": 0.008128, "expectation": {"probability": 33.7535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1961677}, "trend_line": 0.015687, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.017873, "activity_20": 0.018014, "activity_30": 0.017066}, "trend_signal": 1, "fair_value": 0.047844, "relative_strength": -0.203511, "rate_of_change": 0.6415602745877936, "market_dynamics": -0.243526, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 733568}, "trend_line": 0.015687, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017191, "activity_20": 0.017798, "activity_30": 0.017022}, "trend_signal": 1, "fair_value": 0.047369, "relative_strength": -5.053629, "rate_of_change": 0.0, "market_dynamics": -0.539051, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 6395245}, "trend_line": 0.015821, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.0166, "activity_20": 0.017586, "activity_30": 0.016977}, "trend_signal": 0, "fair_value": 0.046889, "relative_strength": -4.439048, "rate_of_change": 0.8542104927647235, "market_dynamics": -0.76695, "expectation": {"probability": 36.224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 9729098}, "trend_line": 0.015887, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015773, "activity_20": 0.017179, "activity_30": 0.016795}, "trend_signal": 0, "fair_value": 0.046421, "relative_strength": -15.778919, "rate_of_change": 0.4171670564439454, "market_dynamics": -0.849041, "expectation": {"probability": 36.0822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1300665}, "trend_line": 0.015987, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015236, "activity_20": 0.016876, "activity_30": 0.016674}, "trend_signal": 0, "fair_value": 0.045978, "relative_strength": -9.094003, "rate_of_change": 0.6294454585510346, "market_dynamics": -0.999907, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 4398665}, "trend_line": 0.015987, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014827, "activity_20": 0.016569, "activity_30": 0.016545}, "trend_signal": 0, "fair_value": 0.045485, "relative_strength": -10.957548, "rate_of_change": 0.0, "market_dynamics": -0.993898, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 989141}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014345, "activity_20": 0.016167, "activity_30": 0.016353}, "trend_signal": 0, "fair_value": 0.044991, "relative_strength": -16.81767, "rate_of_change": -0.025020329017329895, "market_dynamics": -1.088073, "expectation": {"probability": 36.1235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 5577693}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013864, "activity_20": 0.015712, "activity_30": 0.016128}, "trend_signal": 0, "fair_value": 0.044494, "relative_strength": -20.081204, "rate_of_change": 0.3128323844084212, "market_dynamics": -1.081834, "expectation": {"probability": 36.0699, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2675935}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013209, "activity_20": 0.015121, "activity_30": 0.015803}, "trend_signal": 0, "fair_value": 0.043994, "relative_strength": -29.477734, "rate_of_change": 0.21206262084452554, "market_dynamics": -1.137056, "expectation": {"probability": 35.9527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.011, "close": 0.011, "volume": 6161254}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.012673, "activity_20": 0.01456, "activity_30": 0.015476}, "trend_signal": 0, "fair_value": 0.043533, "relative_strength": -28.000133, "rate_of_change": -0.21161386693223858, "market_dynamics": -1.222003, "expectation": {"probability": 35.9128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 592172}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012227, "activity_20": 0.01405, "activity_30": 0.015152}, "trend_signal": 0, "fair_value": 0.043078, "relative_strength": -26.822995, "rate_of_change": -1.247427181438276, "market_dynamics": -1.321532, "expectation": {"probability": 36.0139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 7234763}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.012055, "activity_20": 0.013683, "activity_30": 0.014904}, "trend_signal": 0, "fair_value": 0.042623, "relative_strength": -18.53607, "rate_of_change": -0.8400176845828408, "market_dynamics": -1.307166, "expectation": {"probability": 35.7809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3440556}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011755, "activity_20": 0.01326, "activity_30": 0.014601}, "trend_signal": 0, "fair_value": 0.042135, "relative_strength": -23.284448, "rate_of_change": -0.6369426751592319, "market_dynamics": -1.308741, "expectation": {"probability": 35.063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4954466}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011527, "activity_20": 0.012888, "activity_30": 0.014304}, "trend_signal": 0, "fair_value": 0.041667, "relative_strength": -24.920951, "rate_of_change": -0.852564102564099, "market_dynamics": -1.283587, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2396956}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010973, "activity_20": 0.012364, "activity_30": 0.013887}, "trend_signal": 0, "fair_value": 0.041212, "relative_strength": -38.368087, "rate_of_change": -0.8663606387793396, "market_dynamics": -1.264614, "expectation": {"probability": 34.9503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 8209627}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010873, "activity_20": 0.012088, "activity_30": 0.013608}, "trend_signal": 0, "fair_value": 0.040776, "relative_strength": -25.265602, "rate_of_change": -0.6521880910454536, "market_dynamics": -1.141705, "expectation": {"probability": 35.6524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2036437}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010645, "activity_20": 0.01176, "activity_30": 0.01327}, "trend_signal": 0, "fair_value": 0.04036, "relative_strength": -31.399378, "rate_of_change": -0.43326987461432476, "market_dynamics": -1.025859, "expectation": {"probability": 35.658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2881277}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010291, "activity_20": 0.011374, "activity_30": 0.012872}, "trend_signal": 0, "fair_value": 0.03993, "relative_strength": -38.959688, "rate_of_change": -1.1010747016549118, "market_dynamics": -0.974074, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2963534}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010182, "activity_20": 0.011126, "activity_30": 0.012549}, "trend_signal": 0, "fair_value": 0.039501, "relative_strength": -31.665136, "rate_of_change": -1.5533333333333257, "market_dynamics": -0.695249, "expectation": {"probability": 34.5775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3259088}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010273, "activity_20": 0.01101, "activity_30": 0.012306}, "trend_signal": 0, "fair_value": 0.039058, "relative_strength": -24.16502, "rate_of_change": -2.485271212839446, "market_dynamics": -0.581774, "expectation": {"probability": 34.4797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 16706623}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010364, "activity_20": 0.010917, "activity_30": 0.012087}, "trend_signal": 0, "fair_value": 0.038597, "relative_strength": -25.258032, "rate_of_change": -2.3125, "market_dynamics": -0.160687, "expectation": {"probability": 34.2955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1139544}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010455, "activity_20": 0.010848, "activity_30": 0.011889}, "trend_signal": 0, "fair_value": 0.038097, "relative_strength": -24.516718, "rate_of_change": -2.1326508850501167, "market_dynamics": 0.12053, "expectation": {"probability": 33.5137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4102654}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010382, "activity_20": 0.010702, "activity_30": 0.011646}, "trend_signal": 0, "fair_value": 0.037584, "relative_strength": -31.129503, "rate_of_change": -2.9054986562068668, "market_dynamics": 0.298277, "expectation": {"probability": 33.046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 28690436}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010327, "activity_20": 0.010581, "activity_30": 0.011429}, "trend_signal": 0, "fair_value": 0.037014, "relative_strength": -29.352225, "rate_of_change": -2.244333059025959, "market_dynamics": 0.458994, "expectation": {"probability": 32.4945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 3377553}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010473, "activity_20": 0.010569, "activity_30": 0.011296}, "trend_signal": 0, "fair_value": 0.036443, "relative_strength": -24.060169, "rate_of_change": -2.5560572434376745, "market_dynamics": 0.410583, "expectation": {"probability": 31.8387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.01, "close": 0.01, "volume": 1345021}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.0104, "activity_20": 0.010476, "activity_30": 0.011119}, "trend_signal": 0, "fair_value": 0.035898, "relative_strength": -32.028124, "rate_of_change": -2.6152517081598994, "market_dynamics": 0.395304, "expectation": {"probability": 32.4752, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 374199}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010345, "activity_20": 0.010402, "activity_30": 0.010965}, "trend_signal": 0, "fair_value": 0.035321, "relative_strength": -32.6873, "rate_of_change": -2.153225806451612, "market_dynamics": 0.395815, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2812027}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010291, "activity_20": 0.010343, "activity_30": 0.010827}, "trend_signal": 0, "fair_value": 0.034783, "relative_strength": -29.513676, "rate_of_change": -2.1923679221956553, "market_dynamics": 0.296948, "expectation": {"probability": 31.9343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1921251}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010036, "activity_20": 0.0102, "activity_30": 0.010642}, "trend_signal": 0, "fair_value": 0.034251, "relative_strength": -34.335894, "rate_of_change": -2.3931912024943225, "market_dynamics": 0.186976, "expectation": {"probability": 31.9777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4147681}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.0098, "activity_20": 0.010067, "activity_30": 0.010475}, "trend_signal": 0, "fair_value": 0.033744, "relative_strength": -32.605754, "rate_of_change": -2.011568678235335, "market_dynamics": 0.067961, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 200048}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0096, "activity_20": 0.009943, "activity_30": 0.010324}, "trend_signal": 0, "fair_value": 0.033238, "relative_strength": -33.142285, "rate_of_change": -2.052863436123353, "market_dynamics": -0.06358, "expectation": {"probability": 31.7358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 7094256}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009436, "activity_20": 0.009829, "activity_30": 0.010187}, "trend_signal": 0, "fair_value": 0.032751, "relative_strength": -33.215549, "rate_of_change": -1.799046505352168, "market_dynamics": -0.134691, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5488923}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009127, "activity_20": 0.009633, "activity_30": 0.009999}, "trend_signal": 0, "fair_value": 0.032264, "relative_strength": -42.219659, "rate_of_change": -2.1434460016488033, "market_dynamics": -0.372372, "expectation": {"probability": 31.4997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1028473}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008673, "activity_20": 0.009357, "activity_30": 0.009761}, "trend_signal": 0, "fair_value": 0.031764, "relative_strength": -48.555568, "rate_of_change": -1.8721332958906725, "market_dynamics": -0.635436, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2781392}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008455, "activity_20": 0.009195, "activity_30": 0.009601}, "trend_signal": 0, "fair_value": 0.031264, "relative_strength": -39.485335, "rate_of_change": -1.907850806066954, "market_dynamics": -0.778182, "expectation": {"probability": 29.9124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.004, "close": 0.004, "volume": 26340842}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007564, "activity_20": 0.008657, "activity_30": 0.009196}, "trend_signal": 0, "fair_value": 0.030757, "relative_strength": -69.006344, "rate_of_change": -3.238354565788194, "market_dynamics": -1.069623, "expectation": {"probability": 30.8828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 108885807}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.006418, "activity_20": 0.007962, "activity_30": 0.008683}, "trend_signal": 0, "fair_value": 0.03027, "relative_strength": -84.252374, "rate_of_change": -3.6884422110552864, "market_dynamics": -1.145035, "expectation": {"probability": 30.925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 3920432}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.005418, "activity_20": 0.007305, "activity_30": 0.008194}, "trend_signal": 0, "fair_value": 0.029783, "relative_strength": -83.733622, "rate_of_change": -3.652300949598243, "market_dynamics": -1.192344, "expectation": {"probability": 30.6802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 9204849}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.004564, "activity_20": 0.006681, "activity_30": 0.007727}, "trend_signal": 0, "fair_value": 0.029289, "relative_strength": -83.514868, "rate_of_change": -3.249214773096501, "market_dynamics": -1.371184, "expectation": {"probability": 29.7829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 4625550}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.003836, "activity_20": 0.006095, "activity_30": 0.00728}, "trend_signal": 0, "fair_value": 0.028808, "relative_strength": -83.328585, "rate_of_change": -3.358334266203962, "market_dynamics": -1.460184, "expectation": {"probability": 29.8844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b0ff4d5-c10d-4fdf-b3f0-17695b956434/", "share_image": "https://sharemaestro.com/terminal/8b0ff4d5-c10d-4fdf-b3f0-17695b956434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}