{"ticker": {"uuid": "8b116b43-938a-41b5-a675-aae15d284321", "symbol": "VWSB", "name": "Vestas Wind Systems A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWSB rose 16.01%, moving from 20.63 to 23.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.87 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.93"}, {"label": "12-Week Change", "value": "16.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.87"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 26.51, "low": 23.209999, "close": 23.93, "volume": 130814}, "trend_line": 22.759095, "activity_lines": {"activity_5": 25.216, "activity_10": 25.389969, "activity_20": 24.1582, "activity_30": 23.615504}, "trend_signal": 1, "fair_value": 19.155441, "relative_strength": 16.866505, "rate_of_change": 0.9911638536299342, "market_dynamics": 0.494312, "expectation": {"probability": 53.484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.33452, "high": 25.890305, "low": 24.658316, "close": 24.848209, "volume": 56170}, "trend_line": 24.61447, "activity_lines": {"activity_5": 25.168094, "activity_10": 24.834567, "activity_20": 24.690516, "activity_30": 24.759711}, "trend_signal": 1, "fair_value": 25.218058, "relative_strength": -3.118798, "rate_of_change": 0.26097334462982663, "market_dynamics": -0.101802, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.778734, "high": 24.899153, "low": 23.389272, "close": 24.10253, "volume": 77285}, "trend_line": 24.693669, "activity_lines": {"activity_5": 24.773178, "activity_10": 24.747662, "activity_20": 24.626005, "activity_30": 24.726683}, "trend_signal": 0, "fair_value": 25.272482, "relative_strength": -8.266676, "rate_of_change": 0.3217578928167014, "market_dynamics": -0.23193, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.690324, "high": 23.991373, "low": 22.268442, "close": 22.47686, "volume": 99591}, "trend_line": 24.704785, "activity_lines": {"activity_5": 23.925297, "activity_10": 24.370739, "activity_20": 24.409955, "activity_30": 24.583663}, "trend_signal": 0, "fair_value": 25.317376, "relative_strength": -11.441893, "rate_of_change": 0.045015586788667315, "market_dynamics": -0.361342, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.578755, "high": 22.754753, "low": 21.870129, "close": 22.620438, "volume": 110866}, "trend_line": 24.689192, "activity_lines": {"activity_5": 23.355, "activity_10": 24.05411, "activity_20": 24.220878, "activity_30": 24.449189}, "trend_signal": 0, "fair_value": 25.354643, "relative_strength": -12.512883, "rate_of_change": -0.06311732727082074, "market_dynamics": -0.578611, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.189704, "high": 22.898329, "low": 21.638552, "close": 22.11097, "volume": 110290}, "trend_line": 24.590077, "activity_lines": {"activity_5": 22.76803, "activity_10": 23.657819, "activity_20": 24.002335, "activity_30": 24.282852}, "trend_signal": 0, "fair_value": 25.385861, "relative_strength": -11.265529, "rate_of_change": -0.40145096688460935, "market_dynamics": -0.832964, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.856232, "high": 23.393904, "low": 21.777497, "close": 22.537069, "volume": 86967}, "trend_line": 24.537741, "activity_lines": {"activity_5": 22.536453, "activity_10": 23.360137, "activity_20": 23.840187, "activity_30": 24.1504}, "trend_signal": 0, "fair_value": 25.409127, "relative_strength": -12.200033, "rate_of_change": -0.21283381910516339, "market_dynamics": -1.028724, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.337913, "high": 23.537482, "low": 22.337913, "close": 23.486534, "volume": 34854}, "trend_line": 24.503622, "activity_lines": {"activity_5": 22.775439, "activity_10": 23.261611, "activity_20": 23.778212, "activity_30": 24.08258}, "trend_signal": 0, "fair_value": 25.433581, "relative_strength": -8.700371, "rate_of_change": -0.13904702963488144, "market_dynamics": -1.083027, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.088221, "high": 24.023793, "low": 22.212862, "close": 22.231388, "volume": 83710}, "trend_line": 24.400956, "activity_lines": {"activity_5": 22.637111, "activity_10": 22.970329, "activity_20": 23.606493, "activity_30": 23.935984}, "trend_signal": 0, "fair_value": 25.455332, "relative_strength": -14.708062, "rate_of_change": -0.4189829568869421, "market_dynamics": -1.140069, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.319386, "high": 22.879805, "low": 21.96739, "close": 22.35644, "volume": 74221}, "trend_line": 24.308788, "activity_lines": {"activity_5": 22.556831, "activity_10": 22.768899, "activity_20": 23.462672, "activity_30": 23.80408}, "trend_signal": 0, "fair_value": 25.470651, "relative_strength": -11.043635, "rate_of_change": -0.37772290561075117, "market_dynamics": -1.091387, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.027601, "high": 23.111381, "low": 20.346352, "close": 20.633507, "volume": 128259}, "trend_line": 24.112565, "activity_lines": {"activity_5": 21.91984, "activity_10": 22.300777, "activity_20": 23.161137, "activity_30": 23.566965}, "trend_signal": 0, "fair_value": 25.463461, "relative_strength": -16.813886, "rate_of_change": -0.8072101332242472, "market_dynamics": -1.102741, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.494562, "high": 20.837297, "low": 19.31815, "close": 19.34594, "volume": 77767}, "trend_line": 23.916651, "activity_lines": {"activity_5": 20.952157, "activity_10": 21.683603, "activity_20": 22.750077, "activity_30": 23.259441}, "trend_signal": 0, "fair_value": 25.448796, "relative_strength": -20.214469, "rate_of_change": -0.8124975505509197, "market_dynamics": -1.228506, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.327412, "high": 20.749296, "low": 19.058784, "close": 20.513088, "volume": 71015}, "trend_line": 23.774, "activity_lines": {"activity_5": 20.586266, "activity_10": 21.37868, "activity_20": 22.476529, "activity_30": 23.039856}, "trend_signal": 0, "fair_value": 25.437663, "relative_strength": -15.173857, "rate_of_change": -0.5964505649223244, "market_dynamics": -1.351026, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.568666, "high": 21.305079, "low": 19.535833, "close": 20.526981, "volume": 91283}, "trend_line": 23.61591, "activity_lines": {"activity_5": 20.423235, "activity_10": 21.141545, "activity_20": 22.222853, "activity_30": 22.830371}, "trend_signal": 0, "fair_value": 25.430235, "relative_strength": -15.781758, "rate_of_change": -0.6649701354420855, "market_dynamics": -1.421382, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.526982, "high": 20.591824, "low": 18.064857, "close": 18.137108, "volume": 113955}, "trend_line": 23.333077, "activity_lines": {"activity_5": 19.577208, "activity_10": 20.50534, "activity_20": 21.759809, "activity_30": 22.4769}, "trend_signal": 0, "fair_value": 25.405151, "relative_strength": -24.554496, "rate_of_change": -1.1976375248720041, "market_dynamics": -1.434661, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.213065, "high": 20.017511, "low": 17.568355, "close": 19.350569, "volume": 161200}, "trend_line": 23.13037, "activity_lines": {"activity_5": 19.416956, "activity_10": 20.171279, "activity_20": 21.437079, "activity_30": 22.219964}, "trend_signal": 0, "fair_value": 25.383504, "relative_strength": -19.912392, "rate_of_change": -0.8687538295956431, "market_dynamics": -1.316052, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.623833, "high": 19.910986, "low": 19.040258, "close": 19.239414, "volume": 59994}, "trend_line": 22.95221, "activity_lines": {"activity_5": 19.305181, "activity_10": 19.867198, "activity_20": 21.122443, "activity_30": 21.968934}, "trend_signal": 0, "fair_value": 25.366488, "relative_strength": -18.366848, "rate_of_change": -0.7702427587626066, "market_dynamics": -1.305464, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.026362, "high": 19.077308, "low": 17.738794, "close": 18.660471, "volume": 88155}, "trend_line": 22.722795, "activity_lines": {"activity_5": 19.007528, "activity_10": 19.517811, "activity_20": 20.77532, "activity_30": 21.692048}, "trend_signal": 0, "fair_value": 25.328509, "relative_strength": -19.689716, "rate_of_change": -0.9995333782672757, "market_dynamics": -1.26905, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.026363, "high": 19.290361, "low": 16.562384, "close": 17.246, "volume": 114067}, "trend_line": 22.444686, "activity_lines": {"activity_5": 18.361891, "activity_10": 18.998995, "activity_20": 20.325752, "activity_30": 21.338706}, "trend_signal": 0, "fair_value": 25.274562, "relative_strength": -24.743492, "rate_of_change": -1.2239207368635794, "market_dynamics": -1.235906, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.021833, "high": 19.035626, "low": 16.981076, "close": 18.253822, "volume": 59650}, "trend_line": 22.263315, "activity_lines": {"activity_5": 18.270928, "activity_10": 18.754062, "activity_20": 20.013485, "activity_30": 21.068328}, "trend_signal": 0, "fair_value": 25.221901, "relative_strength": -19.914576, "rate_of_change": -0.8080799170012989, "market_dynamics": -1.29587, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.331634, "high": 18.331634, "low": 17.044065, "close": 17.77029, "volume": 76611}, "trend_line": 22.07617, "activity_lines": {"activity_5": 18.011006, "activity_10": 18.495808, "activity_20": 19.6869, "activity_30": 20.778456}, "trend_signal": 0, "fair_value": 25.17688, "relative_strength": -19.799266, "rate_of_change": -0.8405980870324005, "market_dynamics": -1.23058, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.785111, "high": 19.915618, "low": 17.420144, "close": 18.910576, "volume": 97606}, "trend_line": 21.877168, "activity_lines": {"activity_5": 18.236532, "activity_10": 18.496936, "activity_20": 19.504823, "activity_30": 20.574224}, "trend_signal": 0, "fair_value": 25.135496, "relative_strength": -13.891218, "rate_of_change": -0.9014335367049634, "market_dynamics": -1.128369, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.887415, "high": 20.411193, "low": 18.257527, "close": 20.327826, "volume": 108267}, "trend_line": 21.741155, "activity_lines": {"activity_5": 18.956397, "activity_10": 18.763662, "activity_20": 19.485997, "activity_30": 20.474266}, "trend_signal": 0, "fair_value": 25.094404, "relative_strength": -10.364793, "rate_of_change": -0.6217120972879211, "market_dynamics": -0.727419, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.124038, "high": 21.75434, "low": 19.211625, "close": 20.948452, "volume": 135452}, "trend_line": 21.627528, "activity_lines": {"activity_5": 19.77198, "activity_10": 19.146598, "activity_20": 19.544253, "activity_30": 20.423124}, "trend_signal": 0, "fair_value": 25.052282, "relative_strength": -7.620309, "rate_of_change": -0.5226355269533632, "market_dynamics": -0.139691, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.851189, "high": 22.240653, "low": 20.568665, "close": 21.990549, "volume": 81804}, "trend_line": 21.582757, "activity_lines": {"activity_5": 20.688098, "activity_10": 19.711343, "activity_20": 19.709035, "activity_30": 20.446545}, "trend_signal": 0, "fair_value": 25.008382, "relative_strength": -7.047251, "rate_of_change": -0.20700932626234853, "market_dynamics": 0.404958, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.152654, "high": 22.60191, "low": 21.240239, "close": 21.48571, "volume": 30615}, "trend_line": 21.523164, "activity_lines": {"activity_5": 21.186822, "activity_10": 20.114236, "activity_20": 19.828735, "activity_30": 20.440283}, "trend_signal": 0, "fair_value": 24.96375, "relative_strength": -9.59289, "rate_of_change": -0.27611393669492534, "market_dynamics": 0.770643, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.532026, "high": 23.843165, "low": 21.383815, "close": 23.56064, "volume": 98776}, "trend_line": 21.508652, "activity_lines": {"activity_5": 22.129494, "activity_10": 20.855569, "activity_20": 20.149026, "activity_30": 20.571734}, "trend_signal": 0, "fair_value": 24.933364, "relative_strength": -2.89538, "rate_of_change": -0.06742503100380527, "market_dynamics": 0.969308, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.620852, "high": 23.796849, "low": 23.051171, "close": 23.574535, "volume": 57157}, "trend_line": 21.44659, "activity_lines": {"activity_5": 22.766794, "activity_10": 21.52086, "activity_20": 20.465766, "activity_30": 20.705016}, "trend_signal": 0, "fair_value": 24.89984, "relative_strength": -4.51456, "rate_of_change": -0.288544349501777, "market_dynamics": 0.929768, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.389273, "high": 24.556422, "low": 22.47223, "close": 24.204424, "volume": 77714}, "trend_line": 21.389313, "activity_lines": {"activity_5": 23.39761, "activity_10": 22.21133, "activity_20": 20.842077, "activity_30": 20.882941}, "trend_signal": 0, "fair_value": 24.856498, "relative_strength": -1.544666, "rate_of_change": -0.2670680980053199, "market_dynamics": 0.991071, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.000635, "high": 25.010311, "low": 22.926118, "close": 24.88063, "volume": 87600}, "trend_line": 21.388078, "activity_lines": {"activity_5": 24.036763, "activity_10": 22.898229, "activity_20": 21.273392, "activity_30": 21.108187}, "trend_signal": 0, "fair_value": 24.807306, "relative_strength": 1.83884, "rate_of_change": -0.005773911485615304, "market_dynamics": 1.153841, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.705043, "high": 27.011135, "low": 25.695779, "close": 26.575771, "volume": 106790}, "trend_line": 21.430225, "activity_lines": {"activity_5": 25.04829, "activity_10": 23.772849, "activity_20": 21.85413, "activity_30": 21.442877}, "trend_signal": 1, "fair_value": 24.758352, "relative_strength": 8.813151, "rate_of_change": 0.197058379906787, "market_dynamics": 1.235586, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.126926, "high": 27.214924, "low": 24.82505, "close": 25.149258, "volume": 74352}, "trend_line": 21.44026, "activity_lines": {"activity_5": 25.244976, "activity_10": 24.228003, "activity_20": 22.270712, "activity_30": 21.682815}, "trend_signal": 1, "fair_value": 24.684504, "relative_strength": 4.229623, "rate_of_change": 0.04682638656382965, "market_dynamics": 1.280283, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.417888, "high": 25.802304, "low": 24.732422, "close": 24.732422, "volume": 59311}, "trend_line": 21.461256, "activity_lines": {"activity_5": 25.196809, "activity_10": 24.493938, "activity_20": 22.619962, "activity_30": 21.895212}, "trend_signal": 1, "fair_value": 24.638258, "relative_strength": 2.199755, "rate_of_change": 0.09792791691891907, "market_dynamics": 1.21904, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.848209, "high": 24.848209, "low": 23.176222, "close": 23.250326, "volume": 63404}, "trend_line": 21.487038, "activity_lines": {"activity_5": 24.577418, "activity_10": 24.410317, "activity_20": 22.807967, "activity_30": 22.010636}, "trend_signal": 1, "fair_value": 24.569378, "relative_strength": -2.704305, "rate_of_change": 0.12013276389787964, "market_dynamics": 1.016946, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.500431, "high": 24.950102, "low": 23.500431, "close": 24.408213, "volume": 55866}, "trend_line": 21.546631, "activity_lines": {"activity_5": 24.407595, "activity_10": 24.495369, "activity_20": 23.093278, "activity_30": 22.199099}, "trend_signal": 1, "fair_value": 24.526061, "relative_strength": -0.042462, "rate_of_change": 0.27734395033881876, "market_dynamics": 0.786191, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.366527, "high": 24.67684, "low": 23.667164, "close": 23.667164, "volume": 35299}, "trend_line": 21.598504, "activity_lines": {"activity_5": 24.02225, "activity_10": 24.401728, "activity_20": 23.278152, "activity_30": 22.335908}, "trend_signal": 1, "fair_value": 24.4746, "relative_strength": -2.525355, "rate_of_change": 0.2407476138612897, "market_dynamics": 0.551073, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.829271, "high": 25.362309, "low": 22.120231, "close": 23.79685, "volume": 112499}, "trend_line": 21.640497, "activity_lines": {"activity_5": 23.874041, "activity_10": 24.292003, "activity_20": 23.454821, "activity_30": 22.477737}, "trend_signal": 1, "fair_value": 24.433486, "relative_strength": -1.599888, "rate_of_change": 0.19442550280334925, "market_dynamics": 0.462646, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.051584, "high": 24.500844, "low": 22.89833, "close": 23.500431, "volume": 33362}, "trend_line": 21.64096, "activity_lines": {"activity_5": 23.717187, "activity_10": 24.124088, "activity_20": 23.581557, "activity_30": 22.597732}, "trend_signal": 1, "fair_value": 24.393811, "relative_strength": -3.559344, "rate_of_change": 0.002139507239597502, "market_dynamics": 0.259172, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.241064, "high": 23.278115, "low": 21.897917, "close": 21.897917, "volume": 40703}, "trend_line": 21.629844, "activity_lines": {"activity_5": 23.108293, "activity_10": 23.666155, "activity_20": 23.532626, "activity_30": 22.61431}, "trend_signal": 1, "fair_value": 24.361059, "relative_strength": -11.262492, "rate_of_change": -0.05136555864435421, "market_dynamics": -0.098865, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.050758, "high": 24.672211, "low": 21.925706, "close": 24.260004, "volume": 52109}, "trend_line": 21.693296, "activity_lines": {"activity_5": 23.376923, "activity_10": 23.679629, "activity_20": 23.686504, "activity_30": 22.783998}, "trend_signal": 1, "fair_value": 24.361813, "relative_strength": -3.083271, "rate_of_change": 0.2933539418962135, "market_dynamics": -0.206991, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.64442, "high": 24.676842, "low": 23.9219, "close": 24.148846, "volume": 46889}, "trend_line": 21.810474, "activity_lines": {"activity_5": 23.618381, "activity_10": 23.684176, "activity_20": 23.801194, "activity_30": 22.942421}, "trend_signal": 1, "fair_value": 24.341542, "relative_strength": -3.559317, "rate_of_change": 0.5401576597673269, "market_dynamics": -0.462037, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.102531, "high": 24.352635, "low": 23.213275, "close": 23.380011, "volume": 38049}, "trend_line": 21.944943, "activity_lines": {"activity_5": 23.571448, "activity_10": 23.593061, "activity_20": 23.812287, "activity_30": 23.043681}, "trend_signal": 1, "fair_value": 24.326693, "relative_strength": -6.882094, "rate_of_change": 0.6165340560686544, "market_dynamics": -0.55628, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.505063, "high": 25.139995, "low": 23.491169, "close": 25.107574, "volume": 61323}, "trend_line": 22.098093, "activity_lines": {"activity_5": 24.128158, "activity_10": 23.848217, "activity_20": 23.966628, "activity_30": 23.247722}, "trend_signal": 1, "fair_value": 24.311789, "relative_strength": -1.23052, "rate_of_change": 0.6978828789849221, "market_dynamics": -0.389997, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.829681, "high": 24.968627, "low": 23.65327, "close": 23.898741, "volume": 45352}, "trend_line": 22.210485, "activity_lines": {"activity_5": 24.174782, "activity_10": 23.876764, "activity_20": 23.983081, "activity_30": 23.363893}, "trend_signal": 1, "fair_value": 24.268724, "relative_strength": -7.059151, "rate_of_change": 0.5086049732888709, "market_dynamics": -0.443073, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.065064, "high": 23.602323, "low": 22.29623, "close": 22.546333, "volume": 45251}, "trend_line": 22.357459, "activity_lines": {"activity_5": 23.637215, "activity_10": 23.647629, "activity_20": 23.856684, "activity_30": 23.38556}, "trend_signal": 1, "fair_value": 24.218005, "relative_strength": -10.38515, "rate_of_change": 0.6617325105687705, "market_dynamics": -0.548855, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.472229, "high": 23.657904, "low": 22.046126, "close": 22.425913, "volume": 71519}, "trend_line": 22.45997, "activity_lines": {"activity_5": 23.173752, "activity_10": 23.430452, "activity_20": 23.716172, "activity_30": 23.389977}, "trend_signal": 1, "fair_value": 24.165365, "relative_strength": -9.28156, "rate_of_change": 0.4585091713687132, "market_dynamics": -0.512519, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.379598, "high": 22.425912, "low": 21.564448, "close": 21.953497, "volume": 37873}, "trend_line": 22.55044, "activity_lines": {"activity_5": 22.667679, "activity_10": 23.149949, "activity_20": 23.526191, "activity_30": 23.357301}, "trend_signal": 1, "fair_value": 24.100878, "relative_strength": -9.935627, "rate_of_change": 0.40280552467345165, "market_dynamics": -0.774199, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.999811, "high": 23.092855, "low": 21.999811, "close": 22.926121, "volume": 46977}, "trend_line": 22.692628, "activity_lines": {"activity_5": 22.580916, "activity_10": 23.079803, "activity_20": 23.436493, "activity_30": 23.381538}, "trend_signal": 0, "fair_value": 24.041746, "relative_strength": -7.88257, "rate_of_change": 0.6305331514595763, "market_dynamics": -0.784444, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.926119, "high": 23.454115, "low": 21.860865, "close": 22.398125, "volume": 67741}, "trend_line": 22.864366, "activity_lines": {"activity_5": 22.463584, "activity_10": 22.924099, "activity_20": 23.299598, "activity_30": 23.362538}, "trend_signal": 0, "fair_value": 23.992012, "relative_strength": -8.875692, "rate_of_change": 0.7568008429874288, "market_dynamics": -0.744385, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.231389, "high": 24.074741, "low": 22.231389, "close": 23.759796, "volume": 48994}, "trend_line": 23.047898, "activity_lines": {"activity_5": 22.900183, "activity_10": 23.006877, "activity_20": 23.300988, "activity_30": 23.420308}, "trend_signal": 0, "fair_value": 23.961736, "relative_strength": -6.870727, "rate_of_change": 0.8026988371337285, "market_dynamics": -0.647256, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.870954, "high": 25.112206, "low": 23.639377, "close": 23.945059, "volume": 74996}, "trend_line": 23.253724, "activity_lines": {"activity_5": 23.31764, "activity_10": 23.132434, "activity_20": 23.325358, "activity_30": 23.478189}, "trend_signal": 0, "fair_value": 23.932237, "relative_strength": -5.382699, "rate_of_change": 0.893035885528469, "market_dynamics": -0.273337, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.732008, "high": 24.222951, "low": 23.148434, "close": 23.694954, "volume": 28516}, "trend_line": 23.413203, "activity_lines": {"activity_5": 23.550451, "activity_10": 23.216222, "activity_20": 23.338437, "activity_30": 23.506656}, "trend_signal": 0, "fair_value": 23.893865, "relative_strength": -5.926047, "rate_of_change": 0.6858213333915938, "market_dynamics": -0.227744, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.611588, "high": 25.584622, "low": 23.611588, "close": 23.79685, "volume": 94533}, "trend_line": 23.528837, "activity_lines": {"activity_5": 23.701131, "activity_10": 23.312811, "activity_20": 23.368145, "activity_30": 23.531407}, "trend_signal": 0, "fair_value": 23.867462, "relative_strength": -4.125897, "rate_of_change": 0.49388372876620096, "market_dynamics": 0.086818, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.139583, "high": 24.463789, "low": 23.120642, "close": 23.426325, "volume": 35244}, "trend_line": 23.611433, "activity_lines": {"activity_5": 23.670253, "activity_10": 23.365863, "activity_20": 23.36702, "activity_30": 23.524793}, "trend_signal": 0, "fair_value": 23.848475, "relative_strength": -5.520289, "rate_of_change": 0.35104157506808487, "market_dynamics": 0.012939, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.981698, "high": 23.463378, "low": 22.500019, "close": 22.926121, "volume": 48732}, "trend_line": 23.642619, "activity_lines": {"activity_5": 23.404095, "activity_10": 23.336558, "activity_20": 23.317419, "activity_30": 23.48058}, "trend_signal": 0, "fair_value": 23.815259, "relative_strength": -4.410673, "rate_of_change": 0.1320800817129488, "market_dynamics": -0.198281, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.361071, "high": 22.425912, "low": 21.518131, "close": 21.953497, "volume": 48930}, "trend_line": 23.658212, "activity_lines": {"activity_5": 22.869307, "activity_10": 23.123508, "activity_20": 23.182244, "activity_30": 23.371604}, "trend_signal": 0, "fair_value": 23.773346, "relative_strength": -9.002393, "rate_of_change": 0.06595293017241059, "market_dynamics": -0.348821, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.981285, "high": 22.472229, "low": 19.998988, "close": 20.212038, "volume": 25495}, "trend_line": 23.546592, "activity_lines": {"activity_5": 21.886803, "activity_10": 22.602417, "activity_20": 22.889376, "activity_30": 23.14927}, "trend_signal": 0, "fair_value": 23.707898, "relative_strength": -16.19641, "rate_of_change": -0.47180234922232717, "market_dynamics": -0.918006, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.350984, "high": 20.638139, "low": 19.267202, "close": 20.471403, "volume": 67993}, "trend_line": 23.443154, "activity_lines": {"activity_5": 21.222948, "activity_10": 22.160147, "activity_20": 22.638281, "activity_30": 22.950871}, "trend_signal": 0, "fair_value": 23.646458, "relative_strength": -15.845491, "rate_of_change": -0.43929074746783137, "market_dynamics": -1.118921, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.2213, "high": 20.934556, "low": 19.88783, "close": 20.925293, "volume": 40291}, "trend_line": 23.333849, "activity_lines": {"activity_5": 20.932087, "activity_10": 21.845034, "activity_20": 22.444836, "activity_30": 22.788428}, "trend_signal": 0, "fair_value": 23.601999, "relative_strength": -14.878812, "rate_of_change": -0.4662555217612745, "market_dynamics": -1.327023, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.452877, "high": 20.526982, "low": 18.581735, "close": 19.656252, "volume": 61348}, "trend_line": 23.159704, "activity_lines": {"activity_5": 20.384948, "activity_10": 21.325965, "activity_20": 22.135163, "activity_30": 22.551164}, "trend_signal": 0, "fair_value": 23.541959, "relative_strength": -17.055237, "rate_of_change": -0.7463192206309355, "market_dynamics": -1.403341, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.073092, "high": 20.350984, "low": 19.591411, "close": 20.063828, "volume": 42790}, "trend_line": 22.942639, "activity_lines": {"activity_5": 20.191658, "activity_10": 20.95561, "activity_20": 21.886229, "activity_30": 22.35143}, "trend_signal": 0, "fair_value": 23.487171, "relative_strength": -16.142405, "rate_of_change": -0.9372529113498238, "market_dynamics": -1.310255, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.378771, "high": 21.582973, "low": 20.378771, "close": 20.814137, "volume": 33158}, "trend_line": 22.798135, "activity_lines": {"activity_5": 20.374449, "activity_10": 20.792243, "activity_20": 21.728205, "activity_30": 22.214107}, "trend_signal": 0, "fair_value": 23.424175, "relative_strength": -8.980588, "rate_of_change": -0.6298490770830736, "market_dynamics": -1.328141, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.748883, "high": 21.017925, "low": 19.304256, "close": 20.601086, "volume": 49778}, "trend_line": 22.660424, "activity_lines": {"activity_5": 20.446084, "activity_10": 20.642518, "activity_20": 21.562109, "activity_30": 22.072362}, "trend_signal": 0, "fair_value": 23.362745, "relative_strength": -10.037463, "rate_of_change": -0.6040450238583089, "market_dynamics": -1.252077, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.786348, "high": 20.869716, "low": 18.822575, "close": 19.684042, "volume": 129656}, "trend_line": 22.541547, "activity_lines": {"activity_5": 20.203392, "activity_10": 20.384162, "activity_20": 21.330135, "activity_30": 21.880338}, "trend_signal": 0, "fair_value": 23.288753, "relative_strength": -16.646437, "rate_of_change": -0.5246018344581623, "market_dynamics": -1.209223, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.637728, "high": 20.276879, "low": 19.054152, "close": 19.369097, "volume": 61168}, "trend_line": 22.373577, "activity_lines": {"activity_5": 19.938468, "activity_10": 20.136585, "activity_20": 21.088236, "activity_30": 21.675664}, "trend_signal": 0, "fair_value": 23.208462, "relative_strength": -19.01816, "rate_of_change": -0.7451573754010777, "market_dynamics": -1.221613, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.23015, "high": 19.396887, "low": 18.711419, "close": 19.276466, "volume": 31599}, "trend_line": 22.22722, "activity_lines": {"activity_5": 19.66181, "activity_10": 19.936839, "activity_20": 20.852645, "activity_30": 21.47585}, "trend_signal": 0, "fair_value": 23.121244, "relative_strength": -20.242485, "rate_of_change": -0.6541510997548664, "market_dynamics": -1.296655, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.10047, "high": 19.28573, "low": 18.248265, "close": 18.252895, "volume": 33184}, "trend_line": 22.042422, "activity_lines": {"activity_5": 19.096453, "activity_10": 19.599663, "activity_20": 20.534569, "activity_30": 21.219442}, "trend_signal": 0, "fair_value": 23.04013, "relative_strength": -21.798678, "rate_of_change": -0.8314040172365266, "market_dynamics": -1.446562, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.479842, "high": 20.193511, "low": 18.29458, "close": 19.76741, "volume": 57025}, "trend_line": 21.917988, "activity_lines": {"activity_5": 19.206684, "activity_10": 19.573474, "activity_20": 20.378354, "activity_30": 21.072667}, "trend_signal": 0, "fair_value": 22.969487, "relative_strength": -16.909324, "rate_of_change": -0.5645205413452173, "market_dynamics": -1.38666, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.082354, "high": 20.526982, "low": 19.582146, "close": 19.582146, "volume": 35071}, "trend_line": 21.840795, "activity_lines": {"activity_5": 19.310739, "activity_10": 19.5264, "activity_20": 20.219536, "activity_30": 20.921967}, "trend_signal": 0, "fair_value": 22.89062, "relative_strength": -17.541083, "rate_of_change": -0.3521901736601059, "market_dynamics": -1.262167, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.748881, "high": 20.230563, "low": 18.479842, "close": 18.674366, "volume": 61009}, "trend_line": 21.654607, "activity_lines": {"activity_5": 19.118993, "activity_10": 19.338697, "activity_20": 19.987672, "activity_30": 20.717682}, "trend_signal": 0, "fair_value": 22.811152, "relative_strength": -24.114882, "rate_of_change": -0.8524781263685747, "market_dynamics": -1.064345, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.831838, "high": 18.831838, "low": 17.071854, "close": 17.451641, "volume": 95144}, "trend_line": 21.431367, "activity_lines": {"activity_5": 18.565988, "activity_10": 18.946532, "activity_20": 19.663575, "activity_30": 20.446523}, "trend_signal": 0, "fair_value": 22.745833, "relative_strength": -27.533161, "rate_of_change": -1.0309122673064304, "market_dynamics": -0.833852, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.525744, "high": 17.678585, "low": 16.82175, "close": 16.891224, "volume": 52823}, "trend_line": 21.215074, "activity_lines": {"activity_5": 17.947832, "activity_10": 18.499968, "activity_20": 19.317025, "activity_30": 20.15361}, "trend_signal": 0, "fair_value": 22.657339, "relative_strength": -30.425158, "rate_of_change": -1.0092356684480288, "market_dynamics": -0.91902, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.877329, "high": 16.877329, "low": 15.515656, "close": 16.479017, "volume": 158471}, "trend_line": 20.927456, "activity_lines": {"activity_5": 17.283052, "activity_10": 18.049782, "activity_20": 18.963617, "activity_30": 19.848058}, "trend_signal": 0, "fair_value": 22.548026, "relative_strength": -32.727854, "rate_of_change": -1.35572470781861, "market_dynamics": -0.943299, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.103863, "high": 16.502174, "low": 15.691656, "close": 16.502174, "volume": 84690}, "trend_line": 20.680904, "activity_lines": {"activity_5": 16.845217, "activity_10": 17.678754, "activity_20": 18.647261, "activity_30": 19.562556}, "trend_signal": 0, "fair_value": 22.432881, "relative_strength": -31.497808, "rate_of_change": -1.1781269543703625, "market_dynamics": -0.994724, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.395649, "high": 16.70133, "low": 15.904706, "close": 16.418806, "volume": 68172}, "trend_line": 20.476653, "activity_lines": {"activity_5": 16.584924, "activity_10": 17.35042, "activity_20": 18.355937, "activity_30": 19.287582}, "trend_signal": 0, "fair_value": 22.370617, "relative_strength": -30.581673, "rate_of_change": -0.9876309082040265, "market_dynamics": -1.12619, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.733752, "high": 17.011643, "low": 12.69968, "close": 13.051679, "volume": 582260}, "trend_line": 20.164178, "activity_lines": {"activity_5": 15.352627, "activity_10": 16.463522, "activity_20": 17.774921, "activity_30": 18.808551}, "trend_signal": 0, "fair_value": 22.26695, "relative_strength": -44.095376, "rate_of_change": -1.5260062276779276, "market_dynamics": -1.130619, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.107256, "high": 13.246202, "low": 12.051265, "close": 12.370841, "volume": 222866}, "trend_line": 19.844756, "activity_lines": {"activity_5": 14.186714, "activity_10": 15.566014, "activity_20": 17.171454, "activity_30": 18.305755}, "trend_signal": 0, "fair_value": 22.168358, "relative_strength": -46.372798, "rate_of_change": -1.5841062303655493, "market_dynamics": -1.210728, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.370841, "high": 12.662628, "low": 12.092949, "close": 12.343052, "volume": 71788}, "trend_line": 19.491987, "activity_lines": {"activity_5": 13.312896, "activity_10": 14.7704, "activity_20": 16.602679, "activity_30": 17.821775}, "trend_signal": 0, "fair_value": 22.073107, "relative_strength": -46.198271, "rate_of_change": -1.7776434237840897, "market_dynamics": -1.334682, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.343052, "high": 13.663041, "low": 12.343052, "close": 13.63062, "volume": 69630}, "trend_line": 19.199737, "activity_lines": {"activity_5": 13.144, "activity_10": 14.343877, "activity_20": 16.195236, "activity_30": 17.443622}, "trend_signal": 0, "fair_value": 21.999888, "relative_strength": -40.793914, "rate_of_change": -1.4993340596831033, "market_dynamics": -1.343342, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.561147, "high": 14.061353, "low": 11.921582, "close": 12.259685, "volume": 304503}, "trend_line": 18.8164, "activity_lines": {"activity_5": 12.709561, "activity_10": 13.776303, "activity_20": 15.691964, "activity_30": 16.995876}, "trend_signal": 0, "fair_value": 21.915535, "relative_strength": -48.043389, "rate_of_change": -1.996574223907324, "market_dynamics": -1.294953, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.153159, "high": 12.787681, "low": 11.657584, "close": 11.879898, "volume": 118457}, "trend_line": 18.414228, "activity_lines": {"activity_5": 12.425802, "activity_10": 13.256308, "activity_20": 15.187744, "activity_30": 16.54836}, "trend_signal": 0, "fair_value": 21.839478, "relative_strength": -48.974151, "rate_of_change": -2.137348270657512, "market_dynamics": -1.285709, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.773373, "high": 12.380105, "low": 11.560321, "close": 11.847477, "volume": 109816}, "trend_line": 18.019312, "activity_lines": {"activity_5": 12.209355, "activity_10": 12.831722, "activity_20": 14.719407, "activity_30": 16.124699}, "trend_signal": 0, "fair_value": 21.76163, "relative_strength": -46.981228, "rate_of_change": -2.1446242546795986, "market_dynamics": -1.286295, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.819689, "high": 12.54684, "low": 11.773373, "close": 12.306, "volume": 50514}, "trend_line": 17.636284, "activity_lines": {"activity_5": 12.180639, "activity_10": 12.582208, "activity_20": 14.337437, "activity_30": 15.756098}, "trend_signal": 0, "fair_value": 21.684141, "relative_strength": -44.278078, "rate_of_change": -2.125652744122525, "market_dynamics": -1.348908, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.315263, "high": 13.417568, "low": 12.213369, "close": 13.417568, "volume": 85051}, "trend_line": 17.302659, "activity_lines": {"activity_5": 12.524917, "activity_10": 12.610671, "activity_20": 14.100831, "activity_30": 15.483923}, "trend_signal": 0, "fair_value": 21.625328, "relative_strength": -38.099622, "rate_of_change": -1.8916966862180344, "market_dynamics": -1.224773, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.199886, "high": 13.223044, "low": 11.518638, "close": 11.597374, "volume": 259934}, "trend_line": 16.925034, "activity_lines": {"activity_5": 12.276666, "activity_10": 12.364273, "activity_20": 13.720714, "activity_30": 15.11584}, "trend_signal": 0, "fair_value": 21.55602, "relative_strength": -46.456402, "rate_of_change": -2.1824680241343155, "market_dynamics": -1.016158, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.73632, "high": 12.574629, "low": 11.717793, "close": 11.819688, "volume": 379434}, "trend_line": 16.58724, "activity_lines": {"activity_5": 12.146674, "activity_10": 12.245958, "activity_20": 13.398778, "activity_30": 14.786463}, "trend_signal": 0, "fair_value": 21.492828, "relative_strength": -46.420871, "rate_of_change": -1.9958246464970104, "market_dynamics": -0.609183, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.819688, "high": 12.102212, "low": 11.476955, "close": 11.898425, "volume": 86844}, "trend_line": 16.31012, "activity_lines": {"activity_5": 12.046942, "activity_10": 12.164359, "activity_20": 13.119849, "activity_30": 14.483959}, "trend_signal": 0, "fair_value": 21.435359, "relative_strength": -46.441422, "rate_of_change": -1.6706818011917595, "market_dynamics": -0.263102, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.805794, "high": 12.671892, "low": 11.657585, "close": 12.440315, "volume": 355813}, "trend_line": 16.042417, "activity_lines": {"activity_5": 12.124444, "activity_10": 12.189874, "activity_20": 12.922789, "activity_30": 14.234294}, "trend_signal": 0, "fair_value": 21.385116, "relative_strength": -44.013923, "rate_of_change": -1.641330658511408, "market_dynamics": 0.025473, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.801162, "high": 13.649146, "low": 11.745584, "close": 13.02852, "volume": 469319}, "trend_line": 15.779191, "activity_lines": {"activity_5": 12.389059, "activity_10": 12.320568, "activity_20": 12.816638, "activity_30": 14.039849}, "trend_signal": 0, "fair_value": 21.337529, "relative_strength": -40.61226, "rate_of_change": -1.6408126032380252, "market_dynamics": 0.386792, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.02852, "high": 13.02852, "low": 12.273579, "close": 12.319895, "volume": 144829}, "trend_line": 15.534646, "activity_lines": {"activity_5": 12.443403, "activity_10": 12.333368, "activity_20": 12.674207, "activity_30": 13.816668}, "trend_signal": 0, "fair_value": 21.28669, "relative_strength": -44.78366, "rate_of_change": -1.5497942828627935, "market_dynamics": 0.505295, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.268948, "high": 12.602418, "low": 11.893793, "close": 12.338421, "volume": 279093}, "trend_line": 15.277132, "activity_lines": {"activity_5": 12.455753, "activity_10": 12.348442, "activity_20": 12.5638, "activity_30": 13.61046}, "trend_signal": 0, "fair_value": 21.218966, "relative_strength": -43.367136, "rate_of_change": -1.6576753664035888, "market_dynamics": 0.753191, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.162422, "high": 13.162834, "low": 12.074423, "close": 12.556104, "volume": 308250}, "trend_line": 15.001864, "activity_lines": {"activity_5": 12.506083, "activity_10": 12.394757, "activity_20": 12.498474, "activity_30": 13.43491}, "trend_signal": 0, "fair_value": 21.146892, "relative_strength": -42.118686, "rate_of_change": -1.8018303435487795, "market_dynamics": 0.831987, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.514419, "high": 13.491673, "low": 11.866005, "close": 12.945152, "volume": 372709}, "trend_line": 14.746667, "activity_lines": {"activity_5": 12.64225, "activity_10": 12.498925, "activity_20": 12.490842, "activity_30": 13.302219}, "trend_signal": 0, "fair_value": 21.061598, "relative_strength": -40.569686, "rate_of_change": -1.701101943065202, "market_dynamics": 0.839711, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.093361, "high": 13.746408, "low": 12.690418, "close": 13.524095, "volume": 399176}, "trend_line": 14.541335, "activity_lines": {"activity_5": 12.937742, "activity_10": 12.696734, "activity_20": 12.555177, "activity_30": 13.223344}, "trend_signal": 0, "fair_value": 20.981891, "relative_strength": -36.935907, "rate_of_change": -1.3923959902261325, "market_dynamics": 1.032607, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.524095, "high": 14.580085, "low": 13.18136, "close": 13.57041, "volume": 279781}, "trend_line": 14.348045, "activity_lines": {"activity_5": 13.215634, "activity_10": 12.901027, "activity_20": 12.638103, "activity_30": 13.160703}, "trend_signal": 0, "fair_value": 20.917081, "relative_strength": -35.410073, "rate_of_change": -1.3292452171688451, "market_dynamics": 1.09377, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.57041, "high": 13.57041, "low": 12.255052, "close": 12.528313, "volume": 132914}, "trend_line": 14.123107, "activity_lines": {"activity_5": 13.062793, "activity_10": 12.879974, "activity_20": 12.635346, "activity_30": 13.043301}, "trend_signal": 0, "fair_value": 20.834392, "relative_strength": -38.278079, "rate_of_change": -1.5677257772748945, "market_dynamics": 0.984505, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.162423, "high": 12.162423, "low": 10.481173, "close": 10.643277, "volume": 389229}, "trend_line": 13.869453, "activity_lines": {"activity_5": 12.268947, "activity_10": 12.503303, "activity_20": 12.455554, "activity_30": 12.818796}, "trend_signal": 0, "fair_value": 20.732498, "relative_strength": -42.048176, "rate_of_change": -1.796021229606199, "market_dynamics": 0.763354, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.29128, "high": 12.091378, "low": 10.064335, "close": 11.270718, "volume": 469549}, "trend_line": 13.58623, "activity_lines": {"activity_5": 11.81177, "activity_10": 12.263534, "activity_20": 12.343745, "activity_30": 12.651136}, "trend_signal": 0, "fair_value": 20.645017, "relative_strength": -36.873993, "rate_of_change": -2.0420632306119035, "market_dynamics": 0.503706, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.576645, "high": 11.736892, "low": 11.367838, "close": 11.479526, "volume": 73351}, "trend_line": 13.316143, "activity_lines": {"activity_5": 11.535825, "activity_10": 12.082995, "activity_20": 12.256929, "activity_30": 12.515219}, "trend_signal": 0, "fair_value": 20.55457, "relative_strength": -37.267709, "rate_of_change": -1.9879466194816384, "market_dynamics": 0.207546, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.372694, "high": 11.75146, "low": 11.008496, "close": 11.270718, "volume": 210796}, "trend_line": 13.069354, "activity_lines": {"activity_5": 11.326581, "activity_10": 11.892654, "activity_20": 12.160469, "activity_30": 12.383256}, "trend_signal": 0, "fair_value": 20.482083, "relative_strength": -40.273383, "rate_of_change": -1.8533069222822232, "market_dynamics": 0.066654, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.552366, "high": 11.712613, "low": 11.144464, "close": 11.654341, "volume": 213985}, "trend_line": 12.876111, "activity_lines": {"activity_5": 11.398525, "activity_10": 11.791139, "activity_20": 12.105255, "activity_30": 12.291965}, "trend_signal": 0, "fair_value": 20.42016, "relative_strength": -39.484528, "rate_of_change": -1.4785964172368482, "market_dynamics": 0.059544, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.688332, "high": 12.907182, "low": 11.474669, "close": 12.751791, "volume": 426991}, "trend_line": 12.73813, "activity_lines": {"activity_5": 11.89455, "activity_10": 11.901599, "activity_20": 12.155633, "activity_30": 12.283944}, "trend_signal": 0, "fair_value": 20.38381, "relative_strength": -33.846137, "rate_of_change": -1.0716046172637057, "market_dynamics": 0.245013, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.135412, "high": 15.374018, "low": 13.115989, "close": 14.567925, "volume": 425661}, "trend_line": 12.674427, "activity_lines": {"activity_5": 12.855385, "activity_10": 12.338706, "activity_20": 12.374671, "activity_30": 12.401996}, "trend_signal": 0, "fair_value": 20.351905, "relative_strength": -24.089441, "rate_of_change": -0.5000969530064483, "market_dynamics": 0.705545, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.174592, "high": 14.956403, "low": 12.751791, "close": 13.125701, "volume": 348053}, "trend_line": 12.561878, "activity_lines": {"activity_5": 13.115665, "activity_10": 12.484086, "activity_20": 12.445582, "activity_30": 12.43111}, "trend_signal": 0, "fair_value": 20.299591, "relative_strength": -30.018732, "rate_of_change": -0.8880006962050401, "market_dynamics": 1.008249, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.285949, "high": 13.980353, "low": 13.111133, "close": 13.795826, "volume": 143122}, "trend_line": 12.474445, "activity_lines": {"activity_5": 13.489575, "activity_10": 12.75855, "activity_20": 12.581705, "activity_30": 12.51072}, "trend_signal": 1, "fair_value": 20.246824, "relative_strength": -26.303003, "rate_of_change": -0.6960185411767313, "market_dynamics": 1.223777, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.358788, "high": 14.529078, "low": 12.994589, "close": 14.160024, "volume": 283621}, "trend_line": 12.51139, "activity_lines": {"activity_5": 13.816545, "activity_10": 13.095134, "activity_20": 12.742045, "activity_30": 12.619467}, "trend_signal": 1, "fair_value": 20.199834, "relative_strength": -24.039926, "rate_of_change": 0.2961654807087699, "market_dynamics": 1.29219, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.160024, "high": 14.572781, "low": 13.951216, "close": 14.004633, "volume": 139764}, "trend_line": 12.56585, "activity_lines": {"activity_5": 13.924671, "activity_10": 13.373797, "activity_20": 12.876441, "activity_30": 12.715805}, "trend_signal": 1, "fair_value": 20.157787, "relative_strength": -21.012635, "rate_of_change": 0.43528336979343496, "market_dynamics": 1.082693, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.339695, "high": 14.956403, "low": 13.431627, "close": 13.431627, "volume": 200577}, "trend_line": 12.602136, "activity_lines": {"activity_5": 13.758273, "activity_10": 13.487162, "activity_20": 12.946235, "activity_30": 12.771662}, "trend_signal": 1, "fair_value": 20.11177, "relative_strength": -22.45403, "rate_of_change": 0.28876677662076566, "market_dynamics": 0.992471, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.436484, "high": 13.985209, "low": 13.048006, "close": 13.509323, "volume": 191840}, "trend_line": 12.598092, "activity_lines": {"activity_5": 13.693526, "activity_10": 13.575364, "activity_20": 13.018709, "activity_30": 12.83019}, "trend_signal": 1, "fair_value": 20.074058, "relative_strength": -23.132273, "rate_of_change": -0.032089798110418594, "market_dynamics": 0.956719, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.87319, "high": 14.757309, "low": 12.188498, "close": 14.543646, "volume": 558223}, "trend_line": 12.674224, "activity_lines": {"activity_5": 13.94798, "activity_10": 13.81472, "activity_20": 13.1874, "activity_30": 12.955709}, "trend_signal": 1, "fair_value": 20.030775, "relative_strength": -15.285598, "rate_of_change": 0.6043137325874521, "market_dynamics": 1.094286, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.422247, "high": 14.543646, "low": 13.684139, "close": 13.839529, "volume": 240223}, "trend_line": 12.739545, "activity_lines": {"activity_5": 13.917872, "activity_10": 13.866546, "activity_20": 13.278443, "activity_30": 13.03089}, "trend_signal": 1, "fair_value": 19.990609, "relative_strength": -19.775732, "rate_of_change": 0.5153846105292054, "market_dynamics": 1.213394, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.528747, "high": 15.73336, "low": 13.383067, "close": 15.471137, "volume": 388413}, "trend_line": 12.860334, "activity_lines": {"activity_5": 14.453001, "activity_10": 14.175298, "activity_20": 13.517729, "activity_30": 13.207122}, "trend_signal": 1, "fair_value": 19.950332, "relative_strength": -9.353953, "rate_of_change": 0.948142182471982, "market_dynamics": 1.490233, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.388586, "high": 16.524883, "low": 14.932124, "close": 16.277229, "volume": 302648}, "trend_line": 12.992708, "activity_lines": {"activity_5": 15.15906, "activity_10": 14.581169, "activity_20": 13.819904, "activity_30": 13.427567}, "trend_signal": 1, "fair_value": 19.90394, "relative_strength": -3.242525, "rate_of_change": 1.029320078312122, "market_dynamics": 1.738717, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.393771, "high": 16.539452, "low": 15.247762, "close": 15.344882, "volume": 294558}, "trend_line": 13.056952, "activity_lines": {"activity_5": 15.364629, "activity_10": 14.786445, "activity_20": 14.017418, "activity_30": 13.57932}, "trend_signal": 1, "fair_value": 19.848158, "relative_strength": -4.316016, "rate_of_change": 0.494461970514541, "market_dynamics": 1.677338, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.393441, "high": 15.587679, "low": 15.053523, "close": 15.208914, "volume": 96245}, "trend_line": 13.177337, "activity_lines": {"activity_5": 15.402506, "activity_10": 14.92665, "activity_20": 14.193312, "activity_30": 13.718156}, "trend_signal": 1, "fair_value": 19.78993, "relative_strength": -6.65857, "rate_of_change": 0.9219992537308772, "market_dynamics": 1.637274, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.601917, "high": 15.645953, "low": 14.203727, "close": 15.048667, "volume": 177466}, "trend_line": 13.284969, "activity_lines": {"activity_5": 15.342615, "activity_10": 15.012027, "activity_20": 14.346141, "activity_30": 13.838887}, "trend_signal": 1, "fair_value": 19.734327, "relative_strength": -7.178358, "rate_of_change": 0.8167962919973938, "market_dynamics": 1.422192, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.384061, "high": 18.161348, "low": 16.384061, "close": 17.874846, "volume": 394102}, "trend_line": 13.484184, "activity_lines": {"activity_5": 16.144176, "activity_10": 15.595097, "activity_20": 14.756129, "activity_30": 14.135008}, "trend_signal": 1, "fair_value": 19.697048, "relative_strength": 11.219409, "rate_of_change": 1.49955186195768, "market_dynamics": 1.414537, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.228999, "high": 17.617477, "low": 16.50546, "close": 16.549164, "volume": 150962}, "trend_line": 13.621145, "activity_lines": {"activity_5": 16.343594, "activity_10": 15.866767, "activity_20": 15.005426, "activity_30": 14.332749}, "trend_signal": 1, "fair_value": 19.658605, "relative_strength": 5.967021, "rate_of_change": 1.0157158935238457, "market_dynamics": 1.351997, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.685131, "high": 16.689986, "low": 15.845048, "close": 16.267517, "volume": 122964}, "trend_line": 13.729112, "activity_lines": {"activity_5": 16.431002, "activity_10": 16.030546, "activity_20": 15.202764, "activity_30": 14.503483}, "trend_signal": 1, "fair_value": 19.616426, "relative_strength": 6.475981, "rate_of_change": 0.7926426155804109, "market_dynamics": 1.304513, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.578299, "high": 16.578299, "low": 14.592205, "close": 14.932124, "volume": 198132}, "trend_line": 13.816186, "activity_lines": {"activity_5": 16.011769, "activity_10": 15.901377, "activity_20": 15.250121, "activity_30": 14.581096}, "trend_signal": 1, "fair_value": 19.582699, "relative_strength": -1.431662, "rate_of_change": 0.63422892900866, "market_dynamics": 1.142968, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.000107, "high": 15.437146, "low": 14.854428, "close": 15.014675, "volume": 152360}, "trend_line": 13.905394, "activity_lines": {"activity_5": 15.638506, "activity_10": 15.780154, "activity_20": 15.287905, "activity_30": 14.658418}, "trend_signal": 1, "fair_value": 19.559863, "relative_strength": 0.603128, "rate_of_change": 0.6456774684417197, "market_dynamics": 0.690084, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.014675, "high": 15.927599, "low": 15.014675, "close": 15.548833, "volume": 168796}, "trend_line": 14.005152, "activity_lines": {"activity_5": 15.445562, "activity_10": 15.734684, "activity_20": 15.36056, "activity_30": 14.764447}, "trend_signal": 1, "fair_value": 19.54592, "relative_strength": 4.712587, "rate_of_change": 0.7174050587851114, "market_dynamics": 0.354346, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.73336, "high": 16.821099, "low": 15.616816, "close": 16.209246, "volume": 203439}, "trend_line": 14.113955, "activity_lines": {"activity_5": 15.627823, "activity_10": 15.807877, "activity_20": 15.482792, "activity_30": 14.906646}, "trend_signal": 1, "fair_value": 19.538609, "relative_strength": 7.113458, "rate_of_change": 0.7768783944651224, "market_dynamics": 0.135582, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.209246, "high": 17.598055, "low": 16.209246, "close": 16.753115, "volume": 159178}, "trend_line": 14.221589, "activity_lines": {"activity_5": 16.014035, "activity_10": 15.981191, "activity_20": 15.649005, "activity_30": 15.076915}, "trend_signal": 1, "fair_value": 19.534203, "relative_strength": 11.961656, "rate_of_change": 0.7626069376018212, "market_dynamics": 0.072918, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.855089, "high": 17.136737, "low": 16.413196, "close": 16.63657, "volume": 225360}, "trend_line": 14.323795, "activity_lines": {"activity_5": 16.329026, "activity_10": 16.107711, "activity_20": 15.786845, "activity_30": 15.23272}, "trend_signal": 1, "fair_value": 19.527636, "relative_strength": 13.594014, "rate_of_change": 0.718667935066895, "market_dynamics": 0.160117, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.777393, "high": 16.791962, "low": 15.505129, "close": 16.437475, "volume": 209720}, "trend_line": 14.4541, "activity_lines": {"activity_5": 16.464022, "activity_10": 16.172075, "activity_20": 15.892196, "activity_30": 15.369086}, "trend_signal": 1, "fair_value": 19.51477, "relative_strength": 10.930499, "rate_of_change": 0.9097100314546521, "market_dynamics": 0.147056, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.272372, "high": 17.549493, "low": 15.689657, "close": 17.229, "volume": 286921}, "trend_line": 14.673624, "activity_lines": {"activity_5": 16.768006, "activity_10": 16.355101, "activity_20": 16.062086, "activity_30": 15.548112}, "trend_signal": 1, "fair_value": 19.499923, "relative_strength": 18.135235, "rate_of_change": 1.5187663016030042, "market_dynamics": 0.214983, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.272704, "high": 20.424233, "low": 16.757969, "close": 19.511309, "volume": 299483}, "trend_line": 14.94831, "activity_lines": {"activity_5": 17.720748, "activity_10": 16.964835, "activity_20": 16.433984, "activity_30": 15.860221}, "trend_signal": 1, "fair_value": 19.478033, "relative_strength": 35.353417, "rate_of_change": 1.8719710958928695, "market_dynamics": 0.585691, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.511309, "high": 21.36629, "low": 19.511309, "close": 20.3174, "volume": 153157}, "trend_line": 15.242906, "activity_lines": {"activity_5": 18.72205, "activity_10": 17.667274, "activity_20": 16.853703, "activity_30": 16.206614}, "trend_signal": 1, "fair_value": 19.469, "relative_strength": 38.235893, "rate_of_change": 1.9707645881039417, "market_dynamics": 0.868786, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.249417, "high": 20.336826, "low": 19.132544, "close": 19.200527, "volume": 177367}, "trend_line": 15.507233, "activity_lines": {"activity_5": 19.113442, "activity_10": 18.093011, "activity_20": 17.134632, "activity_30": 16.461944}, "trend_signal": 1, "fair_value": 19.450135, "relative_strength": 34.267762, "rate_of_change": 1.7340984717743437, "market_dynamics": 1.160769, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.331639, "high": 20.249417, "low": 19.171391, "close": 19.91921, "volume": 107298}, "trend_line": 15.782729, "activity_lines": {"activity_5": 19.573465, "activity_10": 18.57181, "activity_20": 17.461833, "activity_30": 16.746588}, "trend_signal": 1, "fair_value": 19.429821, "relative_strength": 34.351532, "rate_of_change": 1.776564523148652, "market_dynamics": 1.277102, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.792954, "high": 20.977814, "low": 19.656988, "close": 20.628183, "volume": 157042}, "trend_line": 16.045275, "activity_lines": {"activity_5": 20.037696, "activity_10": 19.09034, "activity_20": 17.827603, "activity_30": 17.059198}, "trend_signal": 1, "fair_value": 19.401256, "relative_strength": 36.936972, "rate_of_change": 1.6635019203586427, "market_dynamics": 1.280887, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.026373, "high": 22.560861, "low": 20.76415, "close": 22.347198, "volume": 349571}, "trend_line": 16.304584, "activity_lines": {"activity_5": 20.84832, "activity_10": 19.829066, "activity_20": 18.332532, "activity_30": 17.465773}, "trend_signal": 1, "fair_value": 19.389974, "relative_strength": 45.848109, "rate_of_change": 1.61610816891576, "market_dynamics": 1.43368, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.347198, "high": 22.687117, "low": 21.968432, "close": 22.395758, "volume": 54373}, "trend_line": 16.613586, "activity_lines": {"activity_5": 21.486072, "activity_10": 20.465022, "activity_20": 18.813181, "activity_30": 17.858752}, "trend_signal": 1, "fair_value": 19.37642, "relative_strength": 44.124301, "rate_of_change": 1.8951848142829228, "market_dynamics": 1.53749, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.570573, "high": 22.648269, "low": 21.40514, "close": 22.318062, "volume": 36110}, "trend_line": 16.897661, "activity_lines": {"activity_5": 21.959367, "activity_10": 20.984258, "activity_20": 19.252855, "activity_30": 18.226783}, "trend_signal": 1, "fair_value": 19.357232, "relative_strength": 42.033786, "rate_of_change": 1.7098957443624625, "market_dynamics": 1.667405, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.958721, "high": 23.405801, "low": 21.715922, "close": 23.328106, "volume": 62814}, "trend_line": 17.203264, "activity_lines": {"activity_5": 22.561509, "activity_10": 21.583839, "activity_20": 19.75487, "activity_30": 18.64165}, "trend_signal": 1, "fair_value": 19.345737, "relative_strength": 46.052747, "rate_of_change": 1.8085520830368265, "market_dynamics": 1.626435, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.211561, "high": 24.542099, "low": 22.871643, "close": 23.74572, "volume": 198056}, "trend_line": 17.527966, "activity_lines": {"activity_5": 23.075595, "activity_10": 22.134065, "activity_20": 20.257233, "activity_30": 19.063744}, "trend_signal": 1, "fair_value": 19.327951, "relative_strength": 42.870389, "rate_of_change": 1.8874441501333612, "market_dynamics": 1.549203, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.396089, "high": 24.687778, "low": 22.997899, "close": 23.891397, "volume": 189038}, "trend_line": 17.876625, "activity_lines": {"activity_5": 23.430404, "activity_10": 22.592292, "activity_20": 20.745512, "activity_30": 19.474288}, "trend_signal": 1, "fair_value": 19.319413, "relative_strength": 41.97252, "rate_of_change": 1.9891583541410418, "market_dynamics": 1.582901, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.949338, "high": 23.784566, "low": 22.628843, "close": 23.541767, "volume": 141469}, "trend_line": 18.21104, "activity_lines": {"activity_5": 23.565724, "activity_10": 22.907313, "activity_20": 21.165531, "activity_30": 19.839781}, "trend_signal": 1, "fair_value": 19.311395, "relative_strength": 40.540363, "rate_of_change": 1.8706830847545324, "market_dynamics": 1.576699, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.70687, "high": 25.15395, "low": 23.70687, "close": 24.707203, "volume": 242622}, "trend_line": 18.549825, "activity_lines": {"activity_5": 24.013121, "activity_10": 23.375605, "activity_20": 21.661904, "activity_30": 20.258889}, "trend_signal": 1, "fair_value": 19.307789, "relative_strength": 47.83716, "rate_of_change": 1.8603275815109839, "market_dynamics": 1.666662, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.55181, "high": 26.057163, "low": 21.346868, "close": 21.570242, "volume": 327418}, "trend_line": 18.807516, "activity_lines": {"activity_5": 23.255589, "activity_10": 23.17342, "activity_20": 21.812971, "activity_30": 20.453754}, "trend_signal": 1, "fair_value": 19.275406, "relative_strength": 27.127875, "rate_of_change": 1.3891829168199767, "market_dynamics": 1.319641, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.172051, "high": 21.560531, "low": 19.6667, "close": 20.045465, "volume": 317222}, "trend_line": 18.959993, "activity_lines": {"activity_5": 22.106989, "activity_10": 22.663984, "activity_20": 21.787605, "activity_30": 20.533622}, "trend_signal": 1, "fair_value": 19.240878, "relative_strength": 16.385015, "rate_of_change": 0.8107237553327142, "market_dynamics": 0.796436, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.268841, "high": 21.026371, "low": 20.113448, "close": 20.764149, "volume": 171647}, "trend_line": 19.109557, "activity_lines": {"activity_5": 21.444634, "activity_10": 22.295813, "activity_20": 21.809271, "activity_30": 20.650019}, "trend_signal": 1, "fair_value": 19.21639, "relative_strength": 18.026122, "rate_of_change": 0.7888399536856265, "market_dynamics": 0.253688, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.802998, "high": 21.502259, "low": 20.317401, "close": 21.104069, "volume": 207757}, "trend_line": 19.30153, "activity_lines": {"activity_5": 21.104068, "activity_10": 22.018228, "activity_20": 21.841622, "activity_30": 20.778697}, "trend_signal": 1, "fair_value": 19.187936, "relative_strength": 18.933818, "rate_of_change": 1.00459157687434, "market_dynamics": -0.345468, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.909831, "high": 21.327443, "low": 20.026042, "close": 20.443655, "volume": 188058}, "trend_line": 19.476022, "activity_lines": {"activity_5": 20.705878, "activity_10": 21.644053, "activity_20": 21.790356, "activity_30": 20.852383}, "trend_signal": 1, "fair_value": 19.154952, "relative_strength": 22.461219, "rate_of_change": 0.9040319601606752, "market_dynamics": -0.634994, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.026043, "high": 21.05551, "low": 19.919211, "close": 20.628183, "volume": 120679}, "trend_line": 19.662006, "activity_lines": {"activity_5": 20.653434, "activity_10": 21.337508, "activity_20": 21.738536, "activity_30": 20.926716}, "trend_signal": 1, "fair_value": 19.135293, "relative_strength": 23.347199, "rate_of_change": 0.95493833391645, "market_dynamics": -0.764511, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.531063, "high": 20.870981, "low": 19.715259, "close": 20.3174, "volume": 152528}, "trend_line": 19.743424, "activity_lines": {"activity_5": 20.560199, "activity_10": 21.023547, "activity_20": 21.637162, "activity_30": 20.968999}, "trend_signal": 1, "fair_value": 19.115631, "relative_strength": 26.20953, "rate_of_change": 0.41408796233710493, "market_dynamics": -0.803331, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.909498, "high": 22.842508, "low": 19.783243, "close": 22.677404, "volume": 248180}, "trend_line": 19.947699, "activity_lines": {"activity_5": 21.235503, "activity_10": 21.201011, "activity_20": 21.745843, "activity_30": 21.158288}, "trend_signal": 1, "fair_value": 19.101508, "relative_strength": 39.657172, "rate_of_change": 1.0346482960604964, "market_dynamics": -0.719612, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.541436, "high": 25.28992, "low": 22.541436, "close": 24.260452, "volume": 217089}, "trend_line": 20.21413, "activity_lines": {"activity_5": 22.31094, "activity_10": 21.688374, "activity_20": 21.990214, "activity_30": 21.43653}, "trend_signal": 1, "fair_value": 19.10056, "relative_strength": 41.822085, "rate_of_change": 1.3356477857421085, "market_dynamics": -0.527469, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.289589, "high": 26.459999, "low": 23.891398, "close": 26.42, "volume": 158222}, "trend_line": 20.597059, "activity_lines": {"activity_5": 23.8958, "activity_10": 22.555316, "activity_20": 22.42148, "activity_30": 21.836909}, "trend_signal": 1, "fair_value": 19.113783, "relative_strength": 48.172244, "rate_of_change": 1.8943630025135918, "market_dynamics": -0.263856, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.469999, "high": 27.139999, "low": 25.07, "close": 25.700001, "volume": 181548}, "trend_line": 20.953237, "activity_lines": {"activity_5": 24.842238, "activity_10": 23.260207, "activity_20": 22.749796, "activity_30": 22.166131}, "trend_signal": 1, "fair_value": 19.128952, "relative_strength": 37.135815, "rate_of_change": 1.7292662996207364, "market_dynamics": 0.011891, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.07, "high": 26.16, "low": 25.15, "close": 25.33, "volume": 106131}, "trend_line": 21.279276, "activity_lines": {"activity_5": 25.327221, "activity_10": 23.822738, "activity_20": 23.015347, "activity_30": 22.448503}, "trend_signal": 1, "fair_value": 19.142135, "relative_strength": 36.493754, "rate_of_change": 1.556031652770395, "market_dynamics": 0.062678, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.18, "high": 26.4, "low": 25.370001, "close": 26.139999, "volume": 116215}, "trend_line": 21.610301, "activity_lines": {"activity_5": 25.74803, "activity_10": 24.436459, "activity_20": 23.33565, "activity_30": 22.762098}, "trend_signal": 1, "fair_value": 19.155878, "relative_strength": 37.940765, "rate_of_change": 1.555621535243964, "market_dynamics": 0.132237, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.959999, "high": 26.59, "low": 24.66, "close": 26.200001, "volume": 287964}, "trend_line": 21.925197, "activity_lines": {"activity_5": 25.958, "activity_10": 24.963347, "activity_20": 23.643608, "activity_30": 23.058208}, "trend_signal": 1, "fair_value": 19.160773, "relative_strength": 36.202234, "rate_of_change": 1.4571569364073225, "market_dynamics": 0.317011, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.02, "high": 26.780001, "low": 25.1, "close": 25.51, "volume": 96625}, "trend_line": 22.220978, "activity_lines": {"activity_5": 25.808667, "activity_10": 25.272127, "activity_20": 23.867735, "activity_30": 23.289485}, "trend_signal": 1, "fair_value": 19.158127, "relative_strength": 33.29736, "rate_of_change": 1.3490460313765849, "market_dynamics": 0.368479, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.639999, "high": 26.84, "low": 25.43, "close": 25.879999, "volume": 153811}, "trend_line": 22.535729, "activity_lines": {"activity_5": 25.843333, "activity_10": 25.556065, "activity_20": 24.1119, "activity_30": 23.525551}, "trend_signal": 1, "fair_value": 19.164296, "relative_strength": 28.634689, "rate_of_change": 1.4164588075286386, "market_dynamics": 0.554284, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 26.51, "low": 23.209999, "close": 23.93, "volume": 130814}, "trend_line": 22.759095, "activity_lines": {"activity_5": 25.216, "activity_10": 25.389969, "activity_20": 24.1582, "activity_30": 23.615504}, "trend_signal": 1, "fair_value": 19.155441, "relative_strength": 16.866505, "rate_of_change": 0.9911638536299342, "market_dynamics": 0.494312, "expectation": {"probability": 53.484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b116b43-938a-41b5-a675-aae15d284321/", "share_image": "https://sharemaestro.com/terminal/8b116b43-938a-41b5-a675-aae15d284321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}