{"ticker": {"uuid": "8b116b43-938a-41b5-a675-aae15d284321", "symbol": "VWSB", "name": "Vestas Wind Systems A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VWSB fell 7.94%, moving from 25.33 to 23.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.53 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 47.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.32"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.53"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.889999, "high": 24.889999, "low": 23.24, "close": 23.32, "volume": 118246}, "trend_line": 23.402301, "activity_lines": {"activity_5": 23.803333, "activity_10": 23.886, "activity_20": 24.21493, "activity_30": 23.804337}, "trend_signal": 1, "fair_value": 19.175252, "relative_strength": 8.52509, "rate_of_change": 0.13875556196837854, "market_dynamics": -0.570909, "expectation": {"probability": 47.8448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.337913, "high": 23.537482, "low": 22.337913, "close": 23.486534, "volume": 34854}, "trend_line": 24.475369, "activity_lines": {"activity_5": 22.775439, "activity_10": 23.261611, "activity_20": 23.778212, "activity_30": 24.073466}, "trend_signal": 0, "fair_value": 25.417947, "relative_strength": -8.638558, "rate_of_change": -0.1392073143266006, "market_dynamics": -1.131266, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.088223, "high": 24.023793, "low": 22.212862, "close": 22.231388, "volume": 83710}, "trend_line": 24.372703, "activity_lines": {"activity_5": 22.637111, "activity_10": 22.970329, "activity_20": 23.606492, "activity_30": 23.928693}, "trend_signal": 0, "fair_value": 25.439698, "relative_strength": -14.65004, "rate_of_change": -0.4194666074288778, "market_dynamics": -1.180773, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.319386, "high": 22.879805, "low": 21.96739, "close": 22.35644, "volume": 74221}, "trend_line": 24.280536, "activity_lines": {"activity_5": 22.556831, "activity_10": 22.768899, "activity_20": 23.462672, "activity_30": 23.798612}, "trend_signal": 0, "fair_value": 25.455016, "relative_strength": -10.982846, "rate_of_change": -0.3781566615733999, "market_dynamics": -1.123627, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.027601, "high": 23.111383, "low": 20.346352, "close": 20.633507, "volume": 128259}, "trend_line": 24.084313, "activity_lines": {"activity_5": 21.91984, "activity_10": 22.300777, "activity_20": 23.161137, "activity_30": 23.563319}, "trend_signal": 0, "fair_value": 25.447826, "relative_strength": -16.75672, "rate_of_change": -0.8081493752856189, "market_dynamics": -1.124027, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.49456, "high": 20.837295, "low": 19.31815, "close": 19.34594, "volume": 77767}, "trend_line": 23.888399, "activity_lines": {"activity_5": 20.952157, "activity_10": 21.683604, "activity_20": 22.750077, "activity_30": 23.257618}, "trend_signal": 0, "fair_value": 25.433162, "relative_strength": -20.159295, "rate_of_change": -0.8134506473155448, "market_dynamics": -1.242954, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.327412, "high": 20.749296, "low": 19.058784, "close": 20.513088, "volume": 71015}, "trend_line": 23.774, "activity_lines": {"activity_5": 20.586266, "activity_10": 21.37868, "activity_20": 22.476529, "activity_30": 23.039856}, "trend_signal": 0, "fair_value": 25.422028, "relative_strength": -15.114822, "rate_of_change": -0.4788893554565913, "market_dynamics": -1.358403, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.568664, "high": 21.305081, "low": 19.535833, "close": 20.526983, "volume": 91283}, "trend_line": 23.61591, "activity_lines": {"activity_5": 20.423236, "activity_10": 21.141545, "activity_20": 22.222853, "activity_30": 22.830371}, "trend_signal": 0, "fair_value": 25.414601, "relative_strength": -15.722821, "rate_of_change": -0.6649701354420855, "market_dynamics": -1.425513, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.526982, "high": 20.591824, "low": 18.064857, "close": 18.137108, "volume": 113955}, "trend_line": 23.333077, "activity_lines": {"activity_5": 19.577208, "activity_10": 20.50534, "activity_20": 21.75981, "activity_30": 22.4769}, "trend_signal": 0, "fair_value": 25.389516, "relative_strength": -24.501311, "rate_of_change": -1.1976375248720041, "market_dynamics": -1.43689, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.213065, "high": 20.017513, "low": 17.568355, "close": 19.350571, "volume": 161200}, "trend_line": 23.13037, "activity_lines": {"activity_5": 19.416957, "activity_10": 20.17128, "activity_20": 21.43708, "activity_30": 22.219964}, "trend_signal": 0, "fair_value": 25.36787, "relative_strength": -19.855664, "rate_of_change": -0.8687538295956431, "market_dynamics": -1.322233, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.623831, "high": 19.910988, "low": 19.04026, "close": 19.239416, "volume": 59994}, "trend_line": 22.95221, "activity_lines": {"activity_5": 19.305183, "activity_10": 19.867199, "activity_20": 21.122444, "activity_30": 21.968935}, "trend_signal": 0, "fair_value": 25.350853, "relative_strength": -18.308824, "rate_of_change": -0.7702427587626066, "market_dynamics": -1.312695, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.026364, "high": 19.077308, "low": 17.738794, "close": 18.660471, "volume": 88155}, "trend_line": 22.722795, "activity_lines": {"activity_5": 19.007529, "activity_10": 19.517812, "activity_20": 20.775321, "activity_30": 21.692048}, "trend_signal": 0, "fair_value": 25.312874, "relative_strength": -19.632458, "rate_of_change": -0.9995333782672757, "market_dynamics": -1.274674, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.026363, "high": 19.290361, "low": 16.562382, "close": 17.245998, "volume": 114067}, "trend_line": 22.444686, "activity_lines": {"activity_5": 18.361891, "activity_10": 18.998995, "activity_20": 20.325753, "activity_30": 21.338707}, "trend_signal": 0, "fair_value": 25.258928, "relative_strength": -24.689653, "rate_of_change": -1.2239207368635794, "market_dynamics": -1.242167, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.021833, "high": 19.035626, "low": 16.981076, "close": 18.253822, "volume": 59650}, "trend_line": 22.263315, "activity_lines": {"activity_5": 18.270928, "activity_10": 18.754062, "activity_20": 20.013485, "activity_30": 21.068328}, "trend_signal": 0, "fair_value": 25.206266, "relative_strength": -19.857126, "rate_of_change": -0.8080799170012989, "market_dynamics": -1.298138, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.331634, "high": 18.331634, "low": 17.044063, "close": 17.770288, "volume": 76611}, "trend_line": 22.07617, "activity_lines": {"activity_5": 18.011005, "activity_10": 18.495807, "activity_20": 19.6869, "activity_30": 20.778455}, "trend_signal": 0, "fair_value": 25.161245, "relative_strength": -19.741604, "rate_of_change": -0.8405980870324005, "market_dynamics": -1.232072, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.785111, "high": 19.915618, "low": 17.420144, "close": 18.910576, "volume": 97606}, "trend_line": 21.877168, "activity_lines": {"activity_5": 18.236531, "activity_10": 18.496936, "activity_20": 19.504823, "activity_30": 20.574224}, "trend_signal": 0, "fair_value": 25.119861, "relative_strength": -13.829214, "rate_of_change": -0.9014335367049634, "market_dynamics": -1.130002, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.887415, "high": 20.411193, "low": 18.257527, "close": 20.327826, "volume": 108267}, "trend_line": 21.741155, "activity_lines": {"activity_5": 18.956396, "activity_10": 18.763662, "activity_20": 19.485997, "activity_30": 20.474266}, "trend_signal": 0, "fair_value": 25.078769, "relative_strength": -10.300156, "rate_of_change": -0.6217120972879211, "market_dynamics": -0.728779, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.124038, "high": 21.75434, "low": 19.211625, "close": 20.948452, "volume": 135452}, "trend_line": 21.627528, "activity_lines": {"activity_5": 19.771979, "activity_10": 19.146598, "activity_20": 19.544253, "activity_30": 20.423124}, "trend_signal": 0, "fair_value": 25.036648, "relative_strength": -7.55349, "rate_of_change": -0.5226355269533632, "market_dynamics": -0.141918, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.851191, "high": 22.240651, "low": 20.568667, "close": 21.990547, "volume": 81804}, "trend_line": 21.582757, "activity_lines": {"activity_5": 20.688097, "activity_10": 19.711342, "activity_20": 19.709034, "activity_30": 20.446544}, "trend_signal": 0, "fair_value": 24.992747, "relative_strength": -6.979917, "rate_of_change": -0.20700932626234853, "market_dynamics": 0.403232, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.152652, "high": 22.601912, "low": 21.240239, "close": 21.48571, "volume": 30615}, "trend_line": 21.523164, "activity_lines": {"activity_5": 21.186821, "activity_10": 20.114236, "activity_20": 19.828735, "activity_30": 20.440283}, "trend_signal": 0, "fair_value": 24.948115, "relative_strength": -9.527237, "rate_of_change": -0.27611393669492534, "market_dynamics": 0.769716, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.532028, "high": 23.843163, "low": 21.383817, "close": 23.560638, "volume": 98776}, "trend_line": 21.508652, "activity_lines": {"activity_5": 22.129493, "activity_10": 20.855568, "activity_20": 20.149026, "activity_30": 20.571733}, "trend_signal": 0, "fair_value": 24.91773, "relative_strength": -2.824732, "rate_of_change": -0.06742503100380527, "market_dynamics": 0.969132, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.620852, "high": 23.796849, "low": 23.051171, "close": 23.574535, "volume": 57157}, "trend_line": 21.446589, "activity_lines": {"activity_5": 22.766794, "activity_10": 21.520859, "activity_20": 20.465766, "activity_30": 20.705016}, "trend_signal": 0, "fair_value": 24.884206, "relative_strength": -4.444774, "rate_of_change": -0.28854899879361096, "market_dynamics": 0.930318, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.389273, "high": 24.55642, "low": 22.472228, "close": 24.204422, "volume": 77714}, "trend_line": 21.389313, "activity_lines": {"activity_5": 23.397609, "activity_10": 22.211329, "activity_20": 20.842076, "activity_30": 20.882941}, "trend_signal": 0, "fair_value": 24.840863, "relative_strength": -1.472444, "rate_of_change": -0.26706344771188606, "market_dynamics": 0.991782, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.000637, "high": 25.010311, "low": 22.92612, "close": 24.88063, "volume": 87600}, "trend_line": 21.388078, "activity_lines": {"activity_5": 24.036762, "activity_10": 22.898228, "activity_20": 21.273392, "activity_30": 21.108187}, "trend_signal": 0, "fair_value": 24.791671, "relative_strength": 1.913817, "rate_of_change": -0.005773911485615304, "market_dynamics": 1.154653, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.705043, "high": 27.011137, "low": 25.695779, "close": 26.575773, "volume": 106790}, "trend_line": 21.430225, "activity_lines": {"activity_5": 25.048291, "activity_10": 23.772849, "activity_20": 21.854129, "activity_30": 21.442877}, "trend_signal": 1, "fair_value": 24.742717, "relative_strength": 8.893515, "rate_of_change": 0.197058379906787, "market_dynamics": 1.23689, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.126926, "high": 27.214924, "low": 24.82505, "close": 25.149258, "volume": 74352}, "trend_line": 21.44026, "activity_lines": {"activity_5": 25.244977, "activity_10": 24.228003, "activity_20": 22.270712, "activity_30": 21.682815}, "trend_signal": 1, "fair_value": 24.66887, "relative_strength": 4.306802, "rate_of_change": 0.04682638656382965, "market_dynamics": 1.281644, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.417886, "high": 25.802304, "low": 24.73242, "close": 24.73242, "volume": 59311}, "trend_line": 21.461256, "activity_lines": {"activity_5": 25.196809, "activity_10": 24.493937, "activity_20": 22.619961, "activity_30": 21.895212}, "trend_signal": 1, "fair_value": 24.622623, "relative_strength": 2.275702, "rate_of_change": 0.09792791691891907, "market_dynamics": 1.220441, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.848208, "high": 24.848208, "low": 23.176224, "close": 23.250326, "volume": 63404}, "trend_line": 21.487038, "activity_lines": {"activity_5": 24.577417, "activity_10": 24.410317, "activity_20": 22.807966, "activity_30": 22.010636}, "trend_signal": 1, "fair_value": 24.553743, "relative_strength": -2.631731, "rate_of_change": 0.12013276389787964, "market_dynamics": 1.017852, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.50043, "high": 24.950102, "low": 23.50043, "close": 24.408213, "volume": 55866}, "trend_line": 21.546631, "activity_lines": {"activity_5": 24.407595, "activity_10": 24.495369, "activity_20": 23.093278, "activity_30": 22.199099}, "trend_signal": 1, "fair_value": 24.510427, "relative_strength": -0.042461, "rate_of_change": 0.27734395033881876, "market_dynamics": 0.786173, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.366529, "high": 24.67684, "low": 23.667166, "close": 23.667166, "volume": 35299}, "trend_line": 21.598504, "activity_lines": {"activity_5": 24.022251, "activity_10": 24.401728, "activity_20": 23.278151, "activity_30": 22.335908}, "trend_signal": 1, "fair_value": 24.458966, "relative_strength": -2.525346, "rate_of_change": 0.2407476138612897, "market_dynamics": 0.551057, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.829271, "high": 25.362309, "low": 22.120231, "close": 23.796848, "volume": 112499}, "trend_line": 21.640496, "activity_lines": {"activity_5": 23.874041, "activity_10": 24.292002, "activity_20": 23.45482, "activity_30": 22.477736}, "trend_signal": 1, "fair_value": 24.417852, "relative_strength": -1.599895, "rate_of_change": 0.19442087285304793, "market_dynamics": 0.462105, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.051582, "high": 24.500842, "low": 22.89833, "close": 23.500431, "volume": 33362}, "trend_line": 21.64096, "activity_lines": {"activity_5": 23.717186, "activity_10": 24.124088, "activity_20": 23.581557, "activity_30": 22.597732}, "trend_signal": 1, "fair_value": 24.378177, "relative_strength": -3.559344, "rate_of_change": 0.002144128304641946, "market_dynamics": 0.258662, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.241064, "high": 23.278115, "low": 21.897919, "close": 21.897919, "volume": 40703}, "trend_line": 21.629844, "activity_lines": {"activity_5": 23.108294, "activity_10": 23.666156, "activity_20": 23.532626, "activity_30": 22.61431}, "trend_signal": 1, "fair_value": 24.345424, "relative_strength": -11.262483, "rate_of_change": -0.05136555864435421, "market_dynamics": -0.099326, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.050758, "high": 24.672209, "low": 21.925706, "close": 24.260002, "volume": 52109}, "trend_line": 21.693296, "activity_lines": {"activity_5": 23.376923, "activity_10": 23.679629, "activity_20": 23.686503, "activity_30": 22.783998}, "trend_signal": 1, "fair_value": 24.346178, "relative_strength": -3.083279, "rate_of_change": 0.2933539418962135, "market_dynamics": -0.207394, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.64442, "high": 24.676842, "low": 23.9219, "close": 24.148844, "volume": 46889}, "trend_line": 21.810474, "activity_lines": {"activity_5": 23.61838, "activity_10": 23.684176, "activity_20": 23.801193, "activity_30": 22.94242}, "trend_signal": 1, "fair_value": 24.325907, "relative_strength": -3.559324, "rate_of_change": 0.5401576597673269, "market_dynamics": -0.462368, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.102531, "high": 24.352635, "low": 23.213273, "close": 23.380009, "volume": 38049}, "trend_line": 21.944943, "activity_lines": {"activity_5": 23.571446, "activity_10": 23.593061, "activity_20": 23.812287, "activity_30": 23.04368}, "trend_signal": 1, "fair_value": 24.311059, "relative_strength": -6.882101, "rate_of_change": 0.6165340560686544, "market_dynamics": -0.556571, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.505063, "high": 25.139995, "low": 23.491169, "close": 25.107574, "volume": 61323}, "trend_line": 22.098093, "activity_lines": {"activity_5": 24.128157, "activity_10": 23.848216, "activity_20": 23.966627, "activity_30": 23.247721}, "trend_signal": 1, "fair_value": 24.296154, "relative_strength": -1.230518, "rate_of_change": 0.6978828789849221, "market_dynamics": -0.390249, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.829681, "high": 24.968629, "low": 23.653272, "close": 23.898743, "volume": 45352}, "trend_line": 22.210485, "activity_lines": {"activity_5": 24.174782, "activity_10": 23.876764, "activity_20": 23.983081, "activity_30": 23.363892}, "trend_signal": 1, "fair_value": 24.253089, "relative_strength": -7.059143, "rate_of_change": 0.5086049732888709, "market_dynamics": -0.443298, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.065064, "high": 23.602323, "low": 22.29623, "close": 22.546333, "volume": 45251}, "trend_line": 22.357459, "activity_lines": {"activity_5": 23.637215, "activity_10": 23.647629, "activity_20": 23.856684, "activity_30": 23.38556}, "trend_signal": 1, "fair_value": 24.20237, "relative_strength": -10.385149, "rate_of_change": 0.6617325105687705, "market_dynamics": -0.549068, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.472228, "high": 23.657902, "low": 22.046126, "close": 22.425911, "volume": 71519}, "trend_line": 22.45997, "activity_lines": {"activity_5": 23.173752, "activity_10": 23.430451, "activity_20": 23.716171, "activity_30": 23.389976}, "trend_signal": 1, "fair_value": 24.14973, "relative_strength": -9.281567, "rate_of_change": 0.4585091713687132, "market_dynamics": -0.51273, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.379598, "high": 22.425912, "low": 21.564448, "close": 21.953497, "volume": 37873}, "trend_line": 22.550439, "activity_lines": {"activity_5": 22.667679, "activity_10": 23.149949, "activity_20": 23.52619, "activity_30": 23.3573}, "trend_signal": 1, "fair_value": 24.085243, "relative_strength": -9.935626, "rate_of_change": 0.4028010723077652, "market_dynamics": -0.774426, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.999811, "high": 23.092855, "low": 21.999811, "close": 22.926119, "volume": 46977}, "trend_line": 22.692628, "activity_lines": {"activity_5": 22.580915, "activity_10": 23.079802, "activity_20": 23.436493, "activity_30": 23.381538}, "trend_signal": 0, "fair_value": 24.026111, "relative_strength": -7.882577, "rate_of_change": 0.6305376139240497, "market_dynamics": -0.784695, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.926119, "high": 23.454115, "low": 21.860864, "close": 22.398123, "volume": 67741}, "trend_line": 22.864365, "activity_lines": {"activity_5": 22.463582, "activity_10": 22.924098, "activity_20": 23.299598, "activity_30": 23.362538}, "trend_signal": 0, "fair_value": 23.976377, "relative_strength": -8.875699, "rate_of_change": 0.7567964362699651, "market_dynamics": -0.744669, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.231389, "high": 24.074741, "low": 22.231389, "close": 23.759796, "volume": 48994}, "trend_line": 23.047898, "activity_lines": {"activity_5": 22.900182, "activity_10": 23.006876, "activity_20": 23.300987, "activity_30": 23.420307}, "trend_signal": 0, "fair_value": 23.946101, "relative_strength": -6.870725, "rate_of_change": 0.8027032458587877, "market_dynamics": -0.647581, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.870952, "high": 25.112208, "low": 23.639376, "close": 23.945059, "volume": 74996}, "trend_line": 23.253723, "activity_lines": {"activity_5": 23.317639, "activity_10": 23.132433, "activity_20": 23.325358, "activity_30": 23.478189}, "trend_signal": 0, "fair_value": 23.916603, "relative_strength": -5.382698, "rate_of_change": 0.8930315467380184, "market_dynamics": -0.275611, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.732008, "high": 24.222951, "low": 23.148434, "close": 23.694954, "volume": 28516}, "trend_line": 23.413203, "activity_lines": {"activity_5": 23.550451, "activity_10": 23.216222, "activity_20": 23.338436, "activity_30": 23.506655}, "trend_signal": 0, "fair_value": 23.87823, "relative_strength": -5.926046, "rate_of_change": 0.685825663271204, "market_dynamics": -0.23007, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.611588, "high": 25.584622, "low": 23.611588, "close": 23.796848, "volume": 94533}, "trend_line": 23.528837, "activity_lines": {"activity_5": 23.70113, "activity_10": 23.31281, "activity_20": 23.368144, "activity_30": 23.531406}, "trend_signal": 0, "fair_value": 23.851827, "relative_strength": -4.125904, "rate_of_change": 0.49388372876620096, "market_dynamics": 0.082555, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.139583, "high": 24.463791, "low": 23.120643, "close": 23.426327, "volume": 35244}, "trend_line": 23.611433, "activity_lines": {"activity_5": 23.670254, "activity_10": 23.365863, "activity_20": 23.36702, "activity_30": 23.524793}, "trend_signal": 0, "fair_value": 23.832841, "relative_strength": -5.52028, "rate_of_change": 0.35104157506808487, "market_dynamics": 0.008666, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.981696, "high": 23.463376, "low": 22.500017, "close": 22.926119, "volume": 48732}, "trend_line": 23.642618, "activity_lines": {"activity_5": 23.404094, "activity_10": 23.336558, "activity_20": 23.317418, "activity_30": 23.480579}, "trend_signal": 0, "fair_value": 23.799625, "relative_strength": -4.41068, "rate_of_change": 0.13207584647656553, "market_dynamics": -0.200629, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.361071, "high": 22.425912, "low": 21.518131, "close": 21.953497, "volume": 48930}, "trend_line": 23.658211, "activity_lines": {"activity_5": 22.869306, "activity_10": 23.123507, "activity_20": 23.182243, "activity_30": 23.371604}, "trend_signal": 0, "fair_value": 23.757711, "relative_strength": -9.002392, "rate_of_change": 0.06595293296200376, "market_dynamics": -0.351116, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.981285, "high": 22.472229, "low": 19.998986, "close": 20.212036, "volume": 42836}, "trend_line": 23.546591, "activity_lines": {"activity_5": 21.886802, "activity_10": 22.602417, "activity_20": 22.889376, "activity_30": 23.14927}, "trend_signal": 0, "fair_value": 23.692263, "relative_strength": -16.196417, "rate_of_change": -0.47180236916477775, "market_dynamics": -0.885384, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.350982, "high": 20.638141, "low": 19.267202, "close": 20.471405, "volume": 67993}, "trend_line": 23.443153, "activity_lines": {"activity_5": 21.222948, "activity_10": 22.160147, "activity_20": 22.63828, "activity_30": 22.950871}, "trend_signal": 0, "fair_value": 23.630823, "relative_strength": -15.845482, "rate_of_change": -0.43929076612406687, "market_dynamics": -1.087076, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.2213, "high": 20.934558, "low": 19.88783, "close": 20.925295, "volume": 40291}, "trend_line": 23.333849, "activity_lines": {"activity_5": 20.932088, "activity_10": 21.845034, "activity_20": 22.444836, "activity_30": 22.788428}, "trend_signal": 0, "fair_value": 23.586365, "relative_strength": -14.878803, "rate_of_change": -0.46625127601222444, "market_dynamics": -1.300837, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.452877, "high": 20.526982, "low": 18.581735, "close": 19.656252, "volume": 61348}, "trend_line": 23.159703, "activity_lines": {"activity_5": 20.384948, "activity_10": 21.325965, "activity_20": 22.135163, "activity_30": 22.551164}, "trend_signal": 0, "fair_value": 23.526325, "relative_strength": -17.055236, "rate_of_change": -0.7463235062505134, "market_dynamics": -1.379094, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.073092, "high": 20.350984, "low": 19.591411, "close": 20.063829, "volume": 42790}, "trend_line": 22.942638, "activity_lines": {"activity_5": 20.191659, "activity_10": 20.95561, "activity_20": 21.886229, "activity_30": 22.35143}, "trend_signal": 0, "fair_value": 23.471536, "relative_strength": -16.1424, "rate_of_change": -0.9372529518189487, "market_dynamics": -1.32451, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.378773, "high": 21.582973, "low": 20.378773, "close": 20.814137, "volume": 33158}, "trend_line": 22.798134, "activity_lines": {"activity_5": 20.37445, "activity_10": 20.792243, "activity_20": 21.728205, "activity_30": 22.214107}, "trend_signal": 0, "fair_value": 23.40854, "relative_strength": -8.980587, "rate_of_change": -0.6298491045362689, "market_dynamics": -1.347833, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.748883, "high": 21.017925, "low": 19.304256, "close": 20.601086, "volume": 49778}, "trend_line": 22.660423, "activity_lines": {"activity_5": 20.446084, "activity_10": 20.642518, "activity_20": 21.562109, "activity_30": 22.072362}, "trend_signal": 0, "fair_value": 23.347111, "relative_strength": -10.037462, "rate_of_change": -0.6040450503536801, "market_dynamics": -1.270522, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.786348, "high": 20.869716, "low": 18.822575, "close": 19.684042, "volume": 129656}, "trend_line": 22.541547, "activity_lines": {"activity_5": 20.203392, "activity_10": 20.384162, "activity_20": 21.330135, "activity_30": 21.880338}, "trend_signal": 0, "fair_value": 23.273118, "relative_strength": -16.646436, "rate_of_change": -0.5245974446284617, "market_dynamics": -1.226672, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.637728, "high": 20.276879, "low": 19.054152, "close": 19.369097, "volume": 61168}, "trend_line": 22.373577, "activity_lines": {"activity_5": 19.938468, "activity_10": 20.136585, "activity_20": 21.088236, "activity_30": 21.675663}, "trend_signal": 0, "fair_value": 23.192827, "relative_strength": -19.018159, "rate_of_change": -0.7451573754010777, "market_dynamics": -1.235044, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.230152, "high": 19.396885, "low": 18.71142, "close": 19.276464, "volume": 31599}, "trend_line": 22.22722, "activity_lines": {"activity_5": 19.66181, "activity_10": 19.936839, "activity_20": 20.852645, "activity_30": 21.47585}, "trend_signal": 0, "fair_value": 23.10561, "relative_strength": -20.242493, "rate_of_change": -0.6541510997548664, "market_dynamics": -1.307472, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.10047, "high": 19.28573, "low": 18.248265, "close": 18.252895, "volume": 33184}, "trend_line": 22.042421, "activity_lines": {"activity_5": 19.096453, "activity_10": 19.599663, "activity_20": 20.534569, "activity_30": 21.219442}, "trend_signal": 0, "fair_value": 23.024495, "relative_strength": -21.798677, "rate_of_change": -0.8314085162246928, "market_dynamics": -1.456884, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.479842, "high": 20.193509, "low": 18.29458, "close": 19.767408, "volume": 57025}, "trend_line": 21.917987, "activity_lines": {"activity_5": 19.206683, "activity_10": 19.573473, "activity_20": 20.378353, "activity_30": 21.072667}, "trend_signal": 0, "fair_value": 22.953852, "relative_strength": -16.909331, "rate_of_change": -0.5645205669558748, "market_dynamics": -1.399182, "expectation": {"probability": 49.3858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.082354, "high": 20.526982, "low": 19.582148, "close": 19.582148, "volume": 35071}, "trend_line": 21.840795, "activity_lines": {"activity_5": 19.310739, "activity_10": 19.5264, "activity_20": 20.219536, "activity_30": 20.921967}, "trend_signal": 0, "fair_value": 22.874985, "relative_strength": -17.541073, "rate_of_change": -0.3521856272658623, "market_dynamics": -1.277862, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.748883, "high": 20.230565, "low": 18.479842, "close": 18.674366, "volume": 61009}, "trend_line": 21.654607, "activity_lines": {"activity_5": 19.118993, "activity_10": 19.338697, "activity_20": 19.987672, "activity_30": 20.717682}, "trend_signal": 0, "fair_value": 22.795517, "relative_strength": -24.11488, "rate_of_change": -0.8524781263685747, "market_dynamics": -1.078681, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.831838, "high": 18.831838, "low": 17.071854, "close": 17.451641, "volume": 95144}, "trend_line": 21.431367, "activity_lines": {"activity_5": 18.565988, "activity_10": 18.946532, "activity_20": 19.663575, "activity_30": 20.446522}, "trend_signal": 0, "fair_value": 22.730199, "relative_strength": -27.53316, "rate_of_change": -1.0309122673064304, "market_dynamics": -0.846222, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.525744, "high": 17.678585, "low": 16.82175, "close": 16.891224, "volume": 52823}, "trend_line": 21.215074, "activity_lines": {"activity_5": 17.947832, "activity_10": 18.499968, "activity_20": 19.317025, "activity_30": 20.15361}, "trend_signal": 0, "fair_value": 22.641704, "relative_strength": -30.425157, "rate_of_change": -1.0092356684480288, "market_dynamics": -0.928412, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.877329, "high": 16.877329, "low": 15.515656, "close": 16.479017, "volume": 158471}, "trend_line": 20.927456, "activity_lines": {"activity_5": 17.283052, "activity_10": 18.049782, "activity_20": 18.963617, "activity_30": 19.848058}, "trend_signal": 0, "fair_value": 22.532392, "relative_strength": -32.727853, "rate_of_change": -1.35572470781861, "market_dynamics": -0.950587, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.103863, "high": 16.502174, "low": 15.691655, "close": 16.502174, "volume": 84690}, "trend_line": 20.680903, "activity_lines": {"activity_5": 16.845217, "activity_10": 17.678754, "activity_20": 18.647261, "activity_30": 19.562556}, "trend_signal": 0, "fair_value": 22.417247, "relative_strength": -31.497807, "rate_of_change": -1.1781317327820384, "market_dynamics": -1.000138, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.395651, "high": 16.70133, "low": 15.904706, "close": 16.418806, "volume": 68172}, "trend_line": 20.476652, "activity_lines": {"activity_5": 16.584924, "activity_10": 17.35042, "activity_20": 18.355937, "activity_30": 19.287582}, "trend_signal": 0, "fair_value": 22.354982, "relative_strength": -30.581672, "rate_of_change": -0.987630955959705, "market_dynamics": -1.12983, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.733752, "high": 17.011643, "low": 12.69968, "close": 13.051678, "volume": 582260}, "trend_line": 20.164178, "activity_lines": {"activity_5": 15.352626, "activity_10": 16.463522, "activity_20": 17.774921, "activity_30": 18.808551}, "trend_signal": 0, "fair_value": 22.251315, "relative_strength": -44.095379, "rate_of_change": -1.5260014185912896, "market_dynamics": -1.136016, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.107257, "high": 13.246203, "low": 12.051266, "close": 12.908101, "volume": 251218}, "trend_line": 19.862665, "activity_lines": {"activity_5": 14.3658, "activity_10": 15.663698, "activity_20": 17.222621, "activity_30": 18.340417}, "trend_signal": 0, "fair_value": 22.156168, "relative_strength": -44.068843, "rate_of_change": -1.4952903113630516, "market_dynamics": -1.203741, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.884942, "high": 12.996099, "low": 12.092949, "close": 12.343052, "volume": 99967}, "trend_line": 19.509896, "activity_lines": {"activity_5": 13.456166, "activity_10": 14.858315, "activity_20": 16.651288, "activity_30": 17.855281}, "trend_signal": 0, "fair_value": 22.060916, "relative_strength": -46.22263, "rate_of_change": -1.7760406269752753, "market_dynamics": -1.319033, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.699681, "high": 13.663041, "low": 12.468104, "close": 13.63062, "volume": 124724}, "trend_line": 19.217646, "activity_lines": {"activity_5": 13.251452, "activity_10": 14.422024, "activity_20": 16.241286, "activity_30": 17.475973}, "trend_signal": 0, "fair_value": 21.987697, "relative_strength": -40.821046, "rate_of_change": -1.4979577543622107, "market_dynamics": -1.310312, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.561148, "high": 14.061354, "low": 11.921581, "close": 12.259685, "volume": 304503}, "trend_line": 18.834309, "activity_lines": {"activity_5": 12.781196, "activity_10": 13.844682, "activity_20": 15.735456, "activity_30": 17.027072}, "trend_signal": 0, "fair_value": 21.903345, "relative_strength": -48.067518, "rate_of_change": -1.9947136085241524, "market_dynamics": -1.262529, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.153158, "high": 12.78768, "low": 11.657584, "close": 11.879898, "volume": 137984}, "trend_line": 18.432137, "activity_lines": {"activity_5": 12.46162, "activity_10": 13.314918, "activity_20": 15.228678, "activity_30": 16.5784}, "trend_signal": 0, "fair_value": 21.827287, "relative_strength": -48.998192, "rate_of_change": -2.135315927969538, "market_dynamics": -1.260425, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.773373, "high": 12.380105, "low": 11.560321, "close": 11.847477, "volume": 109816}, "trend_line": 18.037221, "activity_lines": {"activity_5": 12.209355, "activity_10": 12.880563, "activity_20": 14.757782, "activity_30": 16.153584}, "trend_signal": 0, "fair_value": 21.749439, "relative_strength": -47.006589, "rate_of_change": -2.142540498695306, "market_dynamics": -1.273053, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.819688, "high": 12.54684, "low": 11.773372, "close": 12.306, "volume": 50514}, "trend_line": 17.654193, "activity_lines": {"activity_5": 12.180639, "activity_10": 12.621281, "activity_20": 14.373254, "activity_30": 15.783828}, "trend_signal": 0, "fair_value": 21.67195, "relative_strength": -44.305182, "rate_of_change": -2.1235422019833297, "market_dynamics": -1.363868, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.315263, "high": 13.417568, "low": 12.213369, "close": 13.417568, "volume": 85051}, "trend_line": 17.320567, "activity_lines": {"activity_5": 12.524917, "activity_10": 12.639976, "activity_20": 14.13409, "activity_30": 15.510497}, "trend_signal": 0, "fair_value": 21.613138, "relative_strength": -38.130179, "rate_of_change": -1.8897833506181725, "market_dynamics": -1.252555, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.199887, "high": 13.223045, "low": 11.518639, "close": 11.597375, "volume": 259934}, "trend_line": 16.942942, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.38381, "activity_20": 13.751415, "activity_30": 15.141259}, "trend_signal": 0, "fair_value": 21.54383, "relative_strength": -46.483259, "rate_of_change": -2.1802115369548924, "market_dynamics": -1.06191, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.73632, "high": 12.574629, "low": 11.717794, "close": 11.852109, "volume": 408869}, "trend_line": 16.60623, "activity_lines": {"activity_5": 12.157482, "activity_10": 12.261621, "activity_20": 13.430008, "activity_30": 14.812818}, "trend_signal": 0, "fair_value": 21.480845, "relative_strength": -46.302787, "rate_of_change": -1.9873290010672209, "market_dynamics": -0.656496, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.685373, "high": 12.218, "low": 11.444533, "close": 11.861372, "volume": 264323}, "trend_line": 16.327874, "activity_lines": {"activity_5": 12.043237, "activity_10": 12.162927, "activity_20": 13.144838, "activity_30": 14.506698}, "trend_signal": 0, "fair_value": 21.423138, "relative_strength": -46.63567, "rate_of_change": -1.6762142882520519, "market_dynamics": -0.247909, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.805794, "high": 12.671892, "low": 11.657585, "close": 12.440315, "volume": 355813}, "trend_line": 16.060171, "activity_lines": {"activity_5": 12.121047, "activity_10": 12.188527, "activity_20": 12.945241, "activity_30": 14.255888}, "trend_signal": 0, "fair_value": 21.372895, "relative_strength": -44.043166, "rate_of_change": -1.6395459690588063, "market_dynamics": 0.045474, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.801161, "high": 13.649146, "low": 11.745583, "close": 13.02852, "volume": 469319}, "trend_line": 15.796945, "activity_lines": {"activity_5": 12.385971, "activity_10": 12.319305, "activity_20": 12.836554, "activity_30": 14.060297}, "trend_signal": 0, "fair_value": 21.325309, "relative_strength": -40.643757, "rate_of_change": -1.638998737933745, "market_dynamics": 0.418545, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.097993, "high": 13.172098, "low": 12.273578, "close": 12.319894, "volume": 180511}, "trend_line": 15.5524, "activity_lines": {"activity_5": 12.440623, "activity_10": 12.332189, "activity_20": 12.691586, "activity_30": 13.835971}, "trend_signal": 0, "fair_value": 21.27447, "relative_strength": -44.813419, "rate_of_change": -1.548052487363846, "market_dynamics": 0.543763, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.268947, "high": 12.602418, "low": 11.893793, "close": 12.33842, "volume": 317669}, "trend_line": 15.294886, "activity_lines": {"activity_5": 12.453283, "activity_10": 12.347347, "activity_20": 12.578643, "activity_30": 13.628618}, "trend_signal": 0, "fair_value": 21.206746, "relative_strength": -43.39808, "rate_of_change": -1.6557830302718581, "market_dynamics": 0.749458, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.162422, "high": 13.162834, "low": 12.074423, "close": 12.556103, "volume": 308250}, "trend_line": 15.019619, "activity_lines": {"activity_5": 12.506082, "activity_10": 12.393746, "activity_20": 12.51078, "activity_30": 13.451922}, "trend_signal": 0, "fair_value": 21.134671, "relative_strength": -42.150824, "rate_of_change": -1.799732276526935, "market_dynamics": 0.830604, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.51442, "high": 13.491673, "low": 11.866004, "close": 12.945152, "volume": 372709}, "trend_line": 14.764421, "activity_lines": {"activity_5": 12.642249, "activity_10": 12.497998, "activity_20": 12.500613, "activity_30": 13.318086}, "trend_signal": 0, "fair_value": 21.049377, "relative_strength": -40.603211, "rate_of_change": -1.6990976934900945, "market_dynamics": 0.839728, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.093361, "high": 13.746409, "low": 12.690417, "close": 13.524096, "volume": 399176}, "trend_line": 14.559089, "activity_lines": {"activity_5": 12.937742, "activity_10": 12.695891, "activity_20": 12.562411, "activity_30": 13.238065}, "trend_signal": 0, "fair_value": 20.969671, "relative_strength": -36.972002, "rate_of_change": -1.3907216544421235, "market_dynamics": 1.029141, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.663041, "high": 14.580085, "low": 13.18136, "close": 13.57041, "volume": 377831}, "trend_line": 14.3658, "activity_lines": {"activity_5": 13.215634, "activity_10": 12.900269, "activity_20": 12.642801, "activity_30": 13.174279}, "trend_signal": 0, "fair_value": 20.90486, "relative_strength": -35.447655, "rate_of_change": -1.3276174079298508, "market_dynamics": 1.127046, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.625988, "high": 13.625988, "low": 12.255052, "close": 12.528313, "volume": 180449}, "trend_line": 14.140861, "activity_lines": {"activity_5": 13.062793, "activity_10": 12.8793, "activity_20": 12.637508, "activity_30": 13.055731}, "trend_signal": 0, "fair_value": 20.822171, "relative_strength": -38.314552, "rate_of_change": -1.5657951523757874, "market_dynamics": 1.029683, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.162423, "high": 12.162423, "low": 10.481173, "close": 10.643277, "volume": 389229}, "trend_line": 13.887207, "activity_lines": {"activity_5": 12.268947, "activity_10": 12.503303, "activity_20": 12.455179, "activity_30": 12.830081}, "trend_signal": 0, "fair_value": 20.720277, "relative_strength": -42.082957, "rate_of_change": -1.7937663060261972, "market_dynamics": 0.802654, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.29128, "high": 12.091378, "low": 10.064335, "close": 11.270718, "volume": 469549}, "trend_line": 13.603984, "activity_lines": {"activity_5": 11.81177, "activity_10": 12.263534, "activity_20": 12.343392, "activity_30": 12.661275}, "trend_signal": 0, "fair_value": 20.632797, "relative_strength": -36.91246, "rate_of_change": -2.039452569548359, "market_dynamics": 0.544187, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.576645, "high": 12.203066, "low": 11.367838, "close": 11.479526, "volume": 115798}, "trend_line": 13.333897, "activity_lines": {"activity_5": 11.535825, "activity_10": 12.082995, "activity_20": 12.256598, "activity_30": 12.524213}, "trend_signal": 0, "fair_value": 20.553097, "relative_strength": -37.306529, "rate_of_change": -1.9853522321108301, "market_dynamics": 0.201246, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.372694, "high": 11.75146, "low": 11.008496, "close": 11.270718, "volume": 210796}, "trend_line": 13.087109, "activity_lines": {"activity_5": 11.326581, "activity_10": 11.892654, "activity_20": 12.160161, "activity_30": 12.391105}, "trend_signal": 0, "fair_value": 20.48061, "relative_strength": -40.310976, "rate_of_change": -1.8508317560875147, "market_dynamics": 0.035231, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.552366, "high": 11.712613, "low": 11.144464, "close": 11.654341, "volume": 213985}, "trend_line": 12.893865, "activity_lines": {"activity_5": 11.398525, "activity_10": 11.791139, "activity_20": 12.104968, "activity_30": 12.298668}, "trend_signal": 0, "fair_value": 20.421686, "relative_strength": -39.523267, "rate_of_change": -1.4765980783074395, "market_dynamics": 0.026508, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.688332, "high": 12.907182, "low": 11.474669, "close": 12.751791, "volume": 426991}, "trend_line": 12.755884, "activity_lines": {"activity_5": 11.89455, "activity_10": 11.901599, "activity_20": 12.155369, "activity_30": 12.289502}, "trend_signal": 0, "fair_value": 20.382295, "relative_strength": -33.889202, "rate_of_change": -1.0701290885238826, "market_dynamics": 0.209644, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.135412, "high": 15.374018, "low": 13.115989, "close": 14.567925, "volume": 496772}, "trend_line": 12.692181, "activity_lines": {"activity_5": 12.855385, "activity_10": 12.338706, "activity_20": 12.374428, "activity_30": 12.406408}, "trend_signal": 0, "fair_value": 20.35039, "relative_strength": -24.139642, "rate_of_change": -0.4994009039279464, "market_dynamics": 0.681325, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.174592, "high": 14.956403, "low": 12.751791, "close": 13.125701, "volume": 348053}, "trend_line": 12.579632, "activity_lines": {"activity_5": 13.115665, "activity_10": 12.484086, "activity_20": 12.445362, "activity_30": 12.434377}, "trend_signal": 0, "fair_value": 20.296504, "relative_strength": -30.06581, "rate_of_change": -0.8867585484322952, "market_dynamics": 0.993139, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.285949, "high": 13.980353, "low": 13.111133, "close": 13.795826, "volume": 143122}, "trend_line": 12.492199, "activity_lines": {"activity_5": 13.489575, "activity_10": 12.75855, "activity_20": 12.581507, "activity_30": 12.512841}, "trend_signal": 1, "fair_value": 20.244805, "relative_strength": -26.35345, "rate_of_change": -0.6950362299946513, "market_dynamics": 1.213454, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.358788, "high": 14.529078, "low": 12.994589, "close": 14.160024, "volume": 283621}, "trend_line": 12.529144, "activity_lines": {"activity_5": 13.816545, "activity_10": 13.095134, "activity_20": 12.741868, "activity_30": 12.620443}, "trend_signal": 1, "fair_value": 20.197815, "relative_strength": -24.092808, "rate_of_change": 0.29574456827017503, "market_dynamics": 1.273069, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.368831, "high": 14.572781, "low": 13.951216, "close": 14.004633, "volume": 146105}, "trend_line": 12.565695, "activity_lines": {"activity_5": 13.924671, "activity_10": 13.373797, "activity_20": 12.876441, "activity_30": 12.715636}, "trend_signal": 1, "fair_value": 20.155768, "relative_strength": -21.068575, "rate_of_change": 0.2917278307280955, "market_dynamics": 1.04506, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.339695, "high": 14.956403, "low": 13.431627, "close": 13.431627, "volume": 200577}, "trend_line": 12.601981, "activity_lines": {"activity_5": 13.758273, "activity_10": 13.487162, "activity_20": 12.946235, "activity_30": 12.771502}, "trend_signal": 1, "fair_value": 20.109751, "relative_strength": -22.50985, "rate_of_change": 0.2887703386084135, "market_dynamics": 0.955588, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.436484, "high": 13.985209, "low": 13.048006, "close": 13.509323, "volume": 191840}, "trend_line": 12.597938, "activity_lines": {"activity_5": 13.693526, "activity_10": 13.575364, "activity_20": 13.018709, "activity_30": 12.83004}, "trend_signal": 1, "fair_value": 20.072039, "relative_strength": -23.188399, "rate_of_change": -0.032082257543485655, "market_dynamics": 0.915113, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.87319, "high": 14.757309, "low": 12.188498, "close": 14.543646, "volume": 558223}, "trend_line": 12.67407, "activity_lines": {"activity_5": 13.94798, "activity_10": 13.81472, "activity_20": 13.1874, "activity_30": 12.95557}, "trend_signal": 1, "fair_value": 20.028756, "relative_strength": -15.348272, "rate_of_change": 0.6043211198531157, "market_dynamics": 1.06018, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.422247, "high": 14.543646, "low": 13.66957, "close": 13.66957, "volume": 283872}, "trend_line": 12.733726, "activity_lines": {"activity_5": 13.861219, "activity_10": 13.835645, "activity_20": 13.262256, "activity_30": 13.019796}, "trend_signal": 1, "fair_value": 19.9875, "relative_strength": -20.805435, "rate_of_change": 0.47069331319773655, "market_dynamics": 1.188848, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.528747, "high": 15.73336, "low": 13.383067, "close": 15.471137, "volume": 413941}, "trend_line": 12.854514, "activity_lines": {"activity_5": 14.407678, "activity_10": 14.147486, "activity_20": 13.502351, "activity_30": 13.196403}, "trend_signal": 1, "fair_value": 19.947223, "relative_strength": -9.405471, "rate_of_change": 0.9485676069989193, "market_dynamics": 1.477223, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.388586, "high": 16.549164, "low": 14.932124, "close": 16.277229, "volume": 428926}, "trend_line": 12.986889, "activity_lines": {"activity_5": 15.125068, "activity_10": 14.556448, "activity_20": 13.805336, "activity_30": 13.417223}, "trend_signal": 1, "fair_value": 19.900832, "relative_strength": -3.298151, "rate_of_change": 1.0297938918577527, "market_dynamics": 1.772128, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.393771, "high": 16.539452, "low": 15.247762, "close": 15.344882, "volume": 294558}, "trend_line": 13.051132, "activity_lines": {"activity_5": 15.341968, "activity_10": 14.764813, "activity_20": 14.003659, "activity_30": 13.569352}, "trend_signal": 1, "fair_value": 19.845049, "relative_strength": -4.371833, "rate_of_change": 0.49467582267008803, "market_dynamics": 1.70592, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.393441, "high": 15.587679, "low": 14.733029, "close": 15.208914, "volume": 170234}, "trend_line": 13.171517, "activity_lines": {"activity_5": 15.391175, "activity_10": 14.908109, "activity_20": 14.180362, "activity_30": 13.708564}, "trend_signal": 1, "fair_value": 19.786822, "relative_strength": -6.713848, "rate_of_change": 0.9224104085377334, "market_dynamics": 1.667833, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.601917, "high": 15.645953, "low": 14.203727, "close": 15.048667, "volume": 249794}, "trend_line": 13.278069, "activity_lines": {"activity_5": 15.342615, "activity_10": 14.996576, "activity_20": 14.334002, "activity_30": 13.82967}, "trend_signal": 1, "fair_value": 19.731218, "relative_strength": -7.234052, "rate_of_change": 0.8089576925725461, "market_dynamics": 1.467086, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.384061, "high": 18.161348, "low": 16.384061, "close": 17.874846, "volume": 394102}, "trend_line": 13.478518, "activity_lines": {"activity_5": 16.144176, "activity_10": 15.582736, "activity_20": 14.744799, "activity_30": 14.126236}, "trend_signal": 1, "fair_value": 19.69394, "relative_strength": 11.152081, "rate_of_change": 1.5096246299066451, "market_dynamics": 1.409769, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.228999, "high": 17.617477, "low": 16.50546, "close": 16.549164, "volume": 150962}, "trend_line": 13.61548, "activity_lines": {"activity_5": 16.343594, "activity_10": 15.857496, "activity_20": 14.994905, "activity_30": 14.324342}, "trend_signal": 1, "fair_value": 19.655496, "relative_strength": 5.902255, "rate_of_change": 1.0161502918941123, "market_dynamics": 1.343496, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.685131, "high": 16.689986, "low": 15.845048, "close": 16.267517, "volume": 122964}, "trend_line": 13.723446, "activity_lines": {"activity_5": 16.431002, "activity_10": 16.024365, "activity_20": 15.193052, "activity_30": 14.495442}, "trend_signal": 1, "fair_value": 19.613318, "relative_strength": 6.410309, "rate_of_change": 0.7929650662334295, "market_dynamics": 1.281175, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.578299, "high": 16.578299, "low": 14.592205, "close": 14.932124, "volume": 220987}, "trend_line": 13.810521, "activity_lines": {"activity_5": 16.011769, "activity_10": 15.898287, "activity_20": 15.241218, "activity_30": 14.573421}, "trend_signal": 1, "fair_value": 19.579591, "relative_strength": -1.493237, "rate_of_change": 0.6344980699454092, "market_dynamics": 1.102699, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.000107, "high": 15.437146, "low": 14.854428, "close": 15.014675, "volume": 152360}, "trend_line": 13.899729, "activity_lines": {"activity_5": 15.638506, "activity_10": 15.780154, "activity_20": 15.279812, "activity_30": 14.651108}, "trend_signal": 1, "fair_value": 19.556755, "relative_strength": 0.539496, "rate_of_change": 0.6459423217994533, "market_dynamics": 0.655938, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.966115, "high": 15.927599, "low": 14.781588, "close": 15.548833, "volume": 258961}, "trend_line": 13.999487, "activity_lines": {"activity_5": 15.445562, "activity_10": 15.734684, "activity_20": 15.353276, "activity_30": 14.757502}, "trend_signal": 1, "fair_value": 19.542812, "relative_strength": 4.645736, "rate_of_change": 0.7176974457559537, "market_dynamics": 0.367053, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.73336, "high": 16.821099, "low": 15.306034, "close": 16.209246, "volume": 238871}, "trend_line": 14.10829, "activity_lines": {"activity_5": 15.627823, "activity_10": 15.807877, "activity_20": 15.476317, "activity_30": 14.900067}, "trend_signal": 1, "fair_value": 19.535501, "relative_strength": 7.04455, "rate_of_change": 0.7771927642777194, "market_dynamics": 0.163215, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.199534, "high": 17.598055, "low": 16.15583, "close": 16.753115, "volume": 298572}, "trend_line": 14.215924, "activity_lines": {"activity_5": 16.014035, "activity_10": 15.981191, "activity_20": 15.643339, "activity_30": 15.070701}, "trend_signal": 1, "fair_value": 19.531094, "relative_strength": 11.889223, "rate_of_change": 0.7629131524798478, "market_dynamics": 0.171873, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.855089, "high": 17.136737, "low": 16.413196, "close": 16.63657, "volume": 225360}, "trend_line": 14.318129, "activity_lines": {"activity_5": 16.329026, "activity_10": 16.107711, "activity_20": 15.781989, "activity_30": 15.226872}, "trend_signal": 1, "fair_value": 19.524527, "relative_strength": 13.520203, "rate_of_change": 0.7189472875628867, "market_dynamics": 0.246763, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.777393, "high": 16.791962, "low": 15.505129, "close": 16.437475, "volume": 209720}, "trend_line": 14.448435, "activity_lines": {"activity_5": 16.464022, "activity_10": 16.172075, "activity_20": 15.88815, "activity_30": 15.363604}, "trend_signal": 1, "fair_value": 19.511661, "relative_strength": 10.858035, "rate_of_change": 0.9100770079666075, "market_dynamics": 0.170974, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.272372, "high": 17.549493, "low": 15.689657, "close": 17.229, "volume": 286921}, "trend_line": 14.667959, "activity_lines": {"activity_5": 16.768006, "activity_10": 16.355101, "activity_20": 16.058849, "activity_30": 15.542995}, "trend_signal": 1, "fair_value": 19.496814, "relative_strength": 18.057739, "rate_of_change": 1.5193617855497834, "market_dynamics": 0.218206, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.272704, "high": 20.424233, "low": 16.757969, "close": 19.71526, "volume": 669469}, "trend_line": 14.949444, "activity_lines": {"activity_5": 17.788732, "activity_10": 17.001917, "activity_20": 16.45098, "activity_30": 15.868627}, "trend_signal": 1, "fair_value": 19.476232, "relative_strength": 36.641806, "rate_of_change": 1.9190468148976965, "market_dynamics": 0.543565, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.909497, "high": 21.36629, "low": 19.82209, "close": 20.3174, "volume": 299302}, "trend_line": 15.244039, "activity_lines": {"activity_5": 18.776437, "activity_10": 17.700648, "activity_20": 16.870537, "activity_30": 16.214947}, "trend_signal": 1, "fair_value": 19.467199, "relative_strength": 38.229566, "rate_of_change": 1.9706084052356803, "market_dynamics": 0.899057, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.249417, "high": 20.336826, "low": 19.132544, "close": 19.200527, "volume": 177367}, "trend_line": 15.508366, "activity_lines": {"activity_5": 19.154233, "activity_10": 18.122676, "activity_20": 17.151305, "activity_30": 16.470204}, "trend_signal": 1, "fair_value": 19.448334, "relative_strength": 34.261653, "rate_of_change": 1.7339695864068556, "market_dynamics": 1.205893, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.331639, "high": 20.249417, "low": 19.171391, "close": 19.91921, "volume": 107298}, "trend_line": 15.783862, "activity_lines": {"activity_5": 19.600659, "activity_10": 18.597767, "activity_20": 17.478343, "activity_30": 16.754775}, "trend_signal": 1, "fair_value": 19.42802, "relative_strength": 34.345447, "rate_of_change": 1.7764347320665415, "market_dynamics": 1.352356, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.792954, "high": 20.977814, "low": 19.656988, "close": 20.628183, "volume": 157042}, "trend_line": 16.046408, "activity_lines": {"activity_5": 20.051293, "activity_10": 19.112589, "activity_20": 17.843142, "activity_30": 17.067312}, "trend_signal": 1, "fair_value": 19.399455, "relative_strength": 36.930818, "rate_of_change": 1.663382510566808, "market_dynamics": 1.317338, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.026373, "high": 22.560861, "low": 20.76415, "close": 22.347198, "volume": 349571}, "trend_line": 16.305717, "activity_lines": {"activity_5": 20.84832, "activity_10": 19.847607, "activity_20": 18.3471, "activity_30": 17.473814}, "trend_signal": 1, "fair_value": 19.388173, "relative_strength": 45.841623, "rate_of_change": 1.615994059231211, "market_dynamics": 1.37947, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.376335, "high": 22.725964, "low": 21.803329, "close": 22.395758, "volume": 220355}, "trend_line": 16.614719, "activity_lines": {"activity_5": 21.486072, "activity_10": 20.479855, "activity_20": 18.826778, "activity_30": 17.86672}, "trend_signal": 1, "fair_value": 19.374619, "relative_strength": 44.117954, "rate_of_change": 1.8950531276852134, "market_dynamics": 1.541816, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.570573, "high": 22.648269, "low": 21.40514, "close": 22.318062, "volume": 46561}, "trend_line": 16.898794, "activity_lines": {"activity_5": 21.959367, "activity_10": 20.995383, "activity_20": 19.265481, "activity_30": 18.234678}, "trend_signal": 1, "fair_value": 19.355431, "relative_strength": 42.027588, "rate_of_change": 1.7097791422171982, "market_dynamics": 1.663305, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.958721, "high": 23.405801, "low": 21.715922, "close": 23.328106, "volume": 62814}, "trend_line": 17.204397, "activity_lines": {"activity_5": 22.561509, "activity_10": 21.591255, "activity_20": 19.766525, "activity_30": 18.649472}, "trend_signal": 1, "fair_value": 19.343935, "relative_strength": 46.046425, "rate_of_change": 1.8084308264838391, "market_dynamics": 1.642161, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.211561, "high": 24.542099, "low": 22.871643, "close": 23.74572, "volume": 198056}, "trend_line": 17.529099, "activity_lines": {"activity_5": 23.075595, "activity_10": 22.137773, "activity_20": 20.267916, "activity_30": 19.071493}, "trend_signal": 1, "fair_value": 19.32615, "relative_strength": 42.864272, "rate_of_change": 1.8873198520122414, "market_dynamics": 1.579471, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.396089, "high": 24.687778, "low": 22.997899, "close": 23.891397, "volume": 189038}, "trend_line": 17.877758, "activity_lines": {"activity_5": 23.430404, "activity_10": 22.592292, "activity_20": 20.755224, "activity_30": 19.481964}, "trend_signal": 1, "fair_value": 19.317612, "relative_strength": 41.972873, "rate_of_change": 1.9890297841320963, "market_dynamics": 1.550434, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.949338, "high": 23.784566, "low": 22.628843, "close": 23.541767, "volume": 141469}, "trend_line": 18.212173, "activity_lines": {"activity_5": 23.565724, "activity_10": 22.907313, "activity_20": 21.174272, "activity_30": 19.847384}, "trend_signal": 1, "fair_value": 19.315027, "relative_strength": 40.533751, "rate_of_change": 1.8705645305188712, "market_dynamics": 1.529516, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.70687, "high": 25.15395, "low": 23.70687, "close": 24.707203, "volume": 242622}, "trend_line": 18.550959, "activity_lines": {"activity_5": 24.013121, "activity_10": 23.375605, "activity_20": 21.669674, "activity_30": 20.266418}, "trend_signal": 1, "fair_value": 19.311421, "relative_strength": 47.83029, "rate_of_change": 1.860217339248858, "market_dynamics": 1.586731, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.55181, "high": 26.057163, "low": 21.346868, "close": 21.570242, "volume": 327418}, "trend_line": 18.814314, "activity_lines": {"activity_5": 23.255589, "activity_10": 23.17342, "activity_20": 21.81977, "activity_30": 20.46121}, "trend_signal": 1, "fair_value": 19.279038, "relative_strength": 27.122012, "rate_of_change": 1.4196301118448953, "market_dynamics": 1.216516, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.172051, "high": 21.560531, "low": 19.6667, "close": 20.045465, "volume": 317222}, "trend_line": 18.966792, "activity_lines": {"activity_5": 22.106989, "activity_10": 22.663984, "activity_20": 21.793432, "activity_30": 20.540639}, "trend_signal": 1, "fair_value": 19.24451, "relative_strength": 16.379686, "rate_of_change": 0.8104361392076379, "market_dynamics": 0.697333, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.268841, "high": 21.026371, "low": 20.113448, "close": 20.764149, "volume": 171647}, "trend_line": 19.116356, "activity_lines": {"activity_5": 21.444634, "activity_10": 22.295813, "activity_20": 21.814127, "activity_30": 20.656598}, "trend_signal": 1, "fair_value": 19.220022, "relative_strength": 18.020758, "rate_of_change": 0.7885571793057994, "market_dynamics": 0.156789, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.802998, "high": 21.502259, "low": 20.317401, "close": 21.104069, "volume": 207757}, "trend_line": 19.308329, "activity_lines": {"activity_5": 21.104068, "activity_10": 22.018228, "activity_20": 21.845506, "activity_30": 20.784838}, "trend_signal": 1, "fair_value": 19.191568, "relative_strength": 18.928454, "rate_of_change": 1.0042342797968444, "market_dynamics": -0.421565, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.909831, "high": 21.327443, "low": 20.026042, "close": 20.443655, "volume": 188058}, "trend_line": 19.48282, "activity_lines": {"activity_5": 20.705878, "activity_10": 21.644053, "activity_20": 21.79327, "activity_30": 20.858084}, "trend_signal": 1, "fair_value": 19.158584, "relative_strength": 22.455742, "rate_of_change": 0.9037084462358174, "market_dynamics": -0.673417, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.026043, "high": 21.05551, "low": 19.919211, "close": 20.628183, "volume": 120679}, "trend_line": 19.668804, "activity_lines": {"activity_5": 20.653434, "activity_10": 21.337508, "activity_20": 21.740479, "activity_30": 20.931979}, "trend_signal": 1, "fair_value": 19.138925, "relative_strength": 23.341726, "rate_of_change": 0.9546051341643624, "market_dynamics": -0.799421, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.531063, "high": 20.870981, "low": 19.715259, "close": 20.3174, "volume": 152528}, "trend_line": 19.750222, "activity_lines": {"activity_5": 20.560199, "activity_10": 21.023547, "activity_20": 21.638133, "activity_30": 20.973824}, "trend_signal": 1, "fair_value": 19.119263, "relative_strength": 26.203976, "rate_of_change": 0.41394484382476593, "market_dynamics": -0.839667, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.909498, "high": 22.842508, "low": 19.783243, "close": 22.677404, "volume": 248180}, "trend_line": 19.954497, "activity_lines": {"activity_5": 21.235503, "activity_10": 21.201011, "activity_20": 21.745843, "activity_30": 21.162674}, "trend_signal": 1, "fair_value": 19.10514, "relative_strength": 39.651101, "rate_of_change": 1.03429217150065, "market_dynamics": -0.752538, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.541436, "high": 25.28992, "low": 22.541436, "close": 24.260452, "volume": 217089}, "trend_line": 20.220928, "activity_lines": {"activity_5": 22.31094, "activity_10": 21.688374, "activity_20": 21.990214, "activity_30": 21.440478}, "trend_signal": 1, "fair_value": 19.104193, "relative_strength": 41.816005, "rate_of_change": 1.335192763816601, "market_dynamics": -0.552861, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.289589, "high": 26.459999, "low": 23.891398, "close": 26.42, "volume": 158222}, "trend_line": 20.603857, "activity_lines": {"activity_5": 23.8958, "activity_10": 22.555316, "activity_20": 22.42148, "activity_30": 21.840418}, "trend_signal": 1, "fair_value": 19.117415, "relative_strength": 48.165984, "rate_of_change": 1.8937261435281345, "market_dynamics": -0.280316, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.469999, "high": 27.139999, "low": 25.07, "close": 25.700001, "volume": 181548}, "trend_line": 20.960035, "activity_lines": {"activity_5": 24.842238, "activity_10": 23.260207, "activity_20": 22.749796, "activity_30": 22.169201}, "trend_signal": 1, "fair_value": 19.132584, "relative_strength": 37.130093, "rate_of_change": 1.7286957485678525, "market_dynamics": 0.003544, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.07, "high": 26.16, "low": 25.15, "close": 25.33, "volume": 106131}, "trend_line": 21.286074, "activity_lines": {"activity_5": 25.327221, "activity_10": 23.822738, "activity_20": 23.015347, "activity_30": 22.451134}, "trend_signal": 1, "fair_value": 19.145767, "relative_strength": 36.488137, "rate_of_change": 1.555526982660086, "market_dynamics": 0.057179, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.18, "high": 26.4, "low": 25.370001, "close": 26.139999, "volume": 116215}, "trend_line": 21.617099, "activity_lines": {"activity_5": 25.74803, "activity_10": 24.436459, "activity_20": 23.33565, "activity_30": 22.764291}, "trend_signal": 1, "fair_value": 19.15951, "relative_strength": 37.935168, "rate_of_change": 1.5551247261472472, "market_dynamics": 0.120116, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.959999, "high": 26.59, "low": 24.66, "close": 26.200001, "volume": 287964}, "trend_line": 21.931995, "activity_lines": {"activity_5": 25.958, "activity_10": 24.963347, "activity_20": 23.643608, "activity_30": 23.059962}, "trend_signal": 1, "fair_value": 19.164405, "relative_strength": 36.19678, "rate_of_change": 1.4566986994878497, "market_dynamics": 0.315207, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.02, "high": 26.780001, "low": 25.1, "close": 25.51, "volume": 96625}, "trend_line": 22.227776, "activity_lines": {"activity_5": 25.808667, "activity_10": 25.272127, "activity_20": 23.867735, "activity_30": 23.290801}, "trend_signal": 1, "fair_value": 19.161759, "relative_strength": 33.29208, "rate_of_change": 1.3486278836010954, "market_dynamics": 0.367646, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.639999, "high": 26.84, "low": 25.43, "close": 25.879999, "volume": 153811}, "trend_line": 22.542527, "activity_lines": {"activity_5": 25.843333, "activity_10": 25.556065, "activity_20": 24.1119, "activity_30": 23.526428}, "trend_signal": 1, "fair_value": 19.167928, "relative_strength": 28.629652, "rate_of_change": 1.4160256068803336, "market_dynamics": 0.554472, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 26.51, "low": 23.209999, "close": 23.93, "volume": 130814}, "trend_line": 22.765894, "activity_lines": {"activity_5": 25.216, "activity_10": 25.389969, "activity_20": 24.1582, "activity_30": 23.615943}, "trend_signal": 1, "fair_value": 19.159073, "relative_strength": 16.86197, "rate_of_change": 0.9908693909959592, "market_dynamics": 0.502215, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.16, "high": 23.219999, "low": 22.780001, "close": 23.08, "volume": 15951}, "trend_line": 22.878052, "activity_lines": {"activity_5": 24.398667, "activity_10": 25.003645, "activity_20": 24.122669, "activity_30": 23.636208}, "trend_signal": 1, "fair_value": 19.147738, "relative_strength": 13.350293, "rate_of_change": 0.4926580085104537, "market_dynamics": 0.155501, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.4, "high": 22.549999, "low": 21.809999, "close": 22.23, "volume": 19625}, "trend_line": 22.941805, "activity_lines": {"activity_5": 23.502, "activity_10": 24.455454, "activity_20": 24.01005, "activity_30": 23.594398}, "trend_signal": 1, "fair_value": 19.135735, "relative_strength": 8.942542, "rate_of_change": 0.2786644597188537, "market_dynamics": -0.131707, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.49, "high": 24.799999, "low": 22.309999, "close": 24.459999, "volume": 111650}, "trend_line": 23.117121, "activity_lines": {"activity_5": 23.613333, "activity_10": 24.349636, "activity_20": 24.116059, "activity_30": 23.692346}, "trend_signal": 1, "fair_value": 19.148447, "relative_strength": 17.091867, "rate_of_change": 0.7641770122272518, "market_dynamics": -0.371618, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.51, "high": 24.84, "low": 22.42, "close": 23.219999, "volume": 143553}, "trend_line": 23.227147, "activity_lines": {"activity_5": 23.381333, "activity_10": 24.054, "activity_20": 24.105149, "activity_30": 23.698983}, "trend_signal": 1, "fair_value": 19.152291, "relative_strength": 11.600253, "rate_of_change": 0.47595027079711927, "market_dynamics": -0.51139, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.24, "high": 25.51, "low": 23.219999, "close": 24.91, "volume": 128619}, "trend_line": 23.369874, "activity_lines": {"activity_5": 23.89, "activity_10": 24.110727, "activity_20": 24.247336, "activity_30": 23.807554}, "trend_signal": 1, "fair_value": 19.170233, "relative_strength": 13.65689, "rate_of_change": 0.6144835609814702, "market_dynamics": -0.50528, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.889999, "high": 24.889999, "low": 23.24, "close": 23.32, "volume": 118246}, "trend_line": 23.402301, "activity_lines": {"activity_5": 23.803333, "activity_10": 23.886, "activity_20": 24.21493, "activity_30": 23.804337}, "trend_signal": 1, "fair_value": 19.175252, "relative_strength": 8.52509, "rate_of_change": 0.13875556196837854, "market_dynamics": -0.570909, "expectation": {"probability": 47.8448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b116b43-938a-41b5-a675-aae15d284321/", "share_image": "https://sharemaestro.com/terminal/8b116b43-938a-41b5-a675-aae15d284321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}