{"ticker": {"uuid": "8b121f4d-05b0-4f9a-b3ad-d1254a5c8ea7", "symbol": "ALMY", "name": "ALMA YESODOT", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMY rose 36.02%, moving from 1,449.74 to 1,972.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.26 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,972.00"}, {"label": "12-Week Change", "value": "36.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.26"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1942.0, "high": 2197.0, "low": 1773.0, "close": 1972.0, "volume": 31397}, "trend_line": 1545.698141, "activity_lines": {"activity_5": 1907.533333, "activity_10": 1864.857278, "activity_20": 1750.413352, "activity_30": 1662.806095}, "trend_signal": 1, "fair_value": 893.905362, "relative_strength": 7.258645, "rate_of_change": 1.3911612161697677, "market_dynamics": 1.041321, "expectation": {"probability": 42.3637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.348297, "high": 9.348297, "low": 9.348297, "close": 9.348297, "volume": 0}, "trend_line": 10.796299, "activity_lines": {"activity_5": 9.399154, "activity_10": 9.630518, "activity_20": 10.09685, "activity_30": 10.43484}, "trend_signal": 0, "fair_value": 17.594488, "relative_strength": -14.051519, "rate_of_change": -0.8781624737833846, "market_dynamics": -1.569345, "expectation": {"probability": 33.0168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.348297, "high": 9.348297, "low": 9.318301, "close": 9.330299, "volume": 3093}, "trend_line": 10.750707, "activity_lines": {"activity_5": 9.357894, "activity_10": 9.538934, "activity_20": 9.986404, "activity_30": 10.34026}, "trend_signal": 0, "fair_value": 17.525041, "relative_strength": -15.294323, "rate_of_change": -0.4222928616556395, "market_dynamics": -1.454218, "expectation": {"probability": 32.6504, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.330299, "high": 9.330299, "low": 9.330299, "close": 9.330299, "volume": 0}, "trend_line": 10.691785, "activity_lines": {"activity_5": 9.345297, "activity_10": 9.470038, "activity_20": 9.885232, "activity_30": 10.24862}, "trend_signal": 0, "fair_value": 17.456752, "relative_strength": -13.42587, "rate_of_change": -0.548075582377985, "market_dynamics": -1.42763, "expectation": {"probability": 30.491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.330299, "high": 9.330299, "low": 9.330299, "close": 9.330299, "volume": 0}, "trend_line": 10.593869, "activity_lines": {"activity_5": 9.336498, "activity_10": 9.416556, "activity_20": 9.79462, "activity_30": 10.160782}, "trend_signal": 0, "fair_value": 17.389591, "relative_strength": -11.282775, "rate_of_change": -0.9158059201527122, "market_dynamics": -1.337653, "expectation": {"probability": 30.0867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.330299, "high": 8.99736, "low": 8.972365, "close": 8.989362, "volume": 1381}, "trend_line": 10.520583, "activity_lines": {"activity_5": 9.217853, "activity_10": 9.313212, "activity_20": 9.680764, "activity_30": 10.057266}, "trend_signal": 0, "fair_value": 17.320737, "relative_strength": -15.072353, "rate_of_change": -0.6917774799744977, "market_dynamics": -1.309625, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.989362, "high": 9.031354, "low": 8.697416, "close": 8.766402, "volume": 1773}, "trend_line": 10.445863, "activity_lines": {"activity_5": 9.051417, "activity_10": 9.190761, "activity_20": 9.556525, "activity_30": 9.944093}, "trend_signal": 0, "fair_value": 17.251189, "relative_strength": -19.265169, "rate_of_change": -0.7102268001687835, "market_dynamics": -1.391909, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.766402, "high": 8.766402, "low": 8.766402, "close": 8.766402, "volume": 0}, "trend_line": 10.379475, "activity_lines": {"activity_5": 8.923773, "activity_10": 9.093433, "activity_20": 9.444198, "activity_30": 9.835741}, "trend_signal": 0, "fair_value": 17.182764, "relative_strength": -22.156661, "rate_of_change": -0.6355434682610704, "market_dynamics": -1.442724, "expectation": {"probability": 28.7945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.766402, "high": 8.766402, "low": 8.766402, "close": 8.766402, "volume": 0}, "trend_line": 10.277094, "activity_lines": {"activity_5": 8.833723, "activity_10": 9.014175, "activity_20": 9.343783, "activity_30": 9.731671}, "trend_signal": 0, "fair_value": 17.115433, "relative_strength": -20.561573, "rate_of_change": -0.9863793688987101, "market_dynamics": -1.551755, "expectation": {"probability": 28.4337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.766402, "high": 8.766402, "low": 8.766402, "close": 8.766402, "volume": 200}, "trend_line": 10.174712, "activity_lines": {"activity_5": 8.781266, "activity_10": 8.946206, "activity_20": 9.253994, "activity_30": 9.634207}, "trend_signal": 0, "fair_value": 17.049171, "relative_strength": -20.276103, "rate_of_change": -0.9962154671349744, "market_dynamics": -1.517923, "expectation": {"probability": 28.0152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.766402, "high": 8.766402, "low": 8.758404, "close": 8.758404, "volume": 1393}, "trend_line": 10.07673, "activity_lines": {"activity_5": 8.763736, "activity_10": 8.888071, "activity_20": 9.174071, "activity_30": 9.542833}, "trend_signal": 0, "fair_value": 16.983889, "relative_strength": -21.633193, "rate_of_change": -0.962995316231064, "market_dynamics": -1.354789, "expectation": {"probability": 29.755, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.758404, "high": 8.758404, "low": 8.758404, "close": 8.758404, "volume": 0}, "trend_line": 9.978748, "activity_lines": {"activity_5": 8.761603, "activity_10": 8.84137, "activity_20": 9.102765, "activity_30": 9.457779}, "trend_signal": 0, "fair_value": 16.919627, "relative_strength": -18.772608, "rate_of_change": -0.9723590887123107, "market_dynamics": -1.162972, "expectation": {"probability": 27.214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.758404, "high": 8.758404, "low": 8.421465, "close": 8.758404, "volume": 31405}, "trend_line": 9.894763, "activity_lines": {"activity_5": 8.760004, "activity_10": 8.805395, "activity_20": 9.042123, "activity_30": 9.379048}, "trend_signal": 0, "fair_value": 16.856362, "relative_strength": -18.947096, "rate_of_change": -0.8416386504599596, "market_dynamics": -0.816104, "expectation": {"probability": 26.8915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.758404, "high": 8.758404, "low": 8.298487, "close": 8.454459, "volume": 768}, "trend_line": 9.791649, "activity_lines": {"activity_5": 8.657622, "activity_10": 8.724555, "activity_20": 8.9612, "activity_30": 9.286125}, "trend_signal": 0, "fair_value": 16.791732, "relative_strength": -21.682812, "rate_of_change": -1.0421068195367562, "market_dynamics": -0.749299, "expectation": {"probability": 28.8244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.454459, "high": 8.519447, "low": 8.130518, "close": 8.458459, "volume": 171387}, "trend_line": 9.697999, "activity_lines": {"activity_5": 8.57737, "activity_10": 8.660367, "activity_20": 8.888866, "activity_30": 9.200112}, "trend_signal": 0, "fair_value": 16.728119, "relative_strength": -20.3163, "rate_of_change": -0.9564272575538629, "market_dynamics": -0.684151, "expectation": {"probability": 28.0876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.458458, "high": 8.548442, "low": 8.548442, "close": 8.548442, "volume": 1000}, "trend_line": 9.607349, "activity_lines": {"activity_5": 8.547642, "activity_10": 8.628391, "activity_20": 8.832428, "activity_30": 9.125947}, "trend_signal": 0, "fair_value": 16.666152, "relative_strength": -19.750706, "rate_of_change": -0.9347289064476096, "market_dynamics": -0.528876, "expectation": {"probability": 28.8517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.548442, "high": 11.487906, "low": 8.457458, "close": 9.002359, "volume": 23120}, "trend_line": 9.531829, "activity_lines": {"activity_5": 8.683217, "activity_10": 8.686962, "activity_20": 8.826934, "activity_30": 9.086916}, "trend_signal": 0, "fair_value": 16.60853, "relative_strength": -15.759684, "rate_of_change": -0.7860649175958858, "market_dynamics": -0.226924, "expectation": {"probability": 29.7417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.002359, "high": 9.698233, "low": 8.657423, "close": 9.489271, "volume": 5276}, "trend_line": 9.47254, "activity_lines": {"activity_5": 8.964833, "activity_10": 8.829773, "activity_20": 8.873269, "activity_30": 9.08417}, "trend_signal": 0, "fair_value": 16.555401, "relative_strength": -9.969044, "rate_of_change": -0.6220107389673032, "market_dynamics": 0.340242, "expectation": {"probability": 28.1078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.489271, "high": 10.118156, "low": 9.724228, "close": 9.724228, "volume": 93}, "trend_line": 9.430081, "activity_lines": {"activity_5": 9.276043, "activity_10": 9.002159, "activity_20": 8.94327, "activity_30": 9.100408}, "trend_signal": 0, "fair_value": 16.504799, "relative_strength": -6.57888, "rate_of_change": -0.4482324698549799, "market_dynamics": 0.779055, "expectation": {"probability": 28.8901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.336299, "high": 9.551259, "low": 9.198323, "close": 9.202323, "volume": 405}, "trend_line": 9.370226, "activity_lines": {"activity_5": 9.328633, "activity_10": 9.062239, "activity_20": 8.961962, "activity_30": 9.085714}, "trend_signal": 0, "fair_value": 16.451105, "relative_strength": -5.151676, "rate_of_change": -0.6347241343950162, "market_dynamics": 1.102609, "expectation": {"probability": 31.6817, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.202323, "high": 9.202323, "low": 9.202323, "close": 9.202323, "volume": 0}, "trend_line": 9.324701, "activity_lines": {"activity_5": 9.331633, "activity_10": 9.114394, "activity_20": 8.981535, "activity_30": 9.074882}, "trend_signal": 0, "fair_value": 16.398194, "relative_strength": -2.323475, "rate_of_change": -0.4858474064553125, "market_dynamics": 1.093548, "expectation": {"probability": 29.3286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.720411, "high": 9.698233, "low": 8.428464, "close": 8.429463, "volume": 1189}, "trend_line": 9.239083, "activity_lines": {"activity_5": 9.03342, "activity_10": 9.017956, "activity_20": 8.928382, "activity_30": 9.017124}, "trend_signal": 0, "fair_value": 16.34045, "relative_strength": -6.694708, "rate_of_change": -0.9181849369754422, "market_dynamics": 0.877195, "expectation": {"probability": 31.0866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.754404, "high": 8.741407, "low": 8.418466, "close": 8.488453, "volume": 1213}, "trend_line": 9.169429, "activity_lines": {"activity_5": 8.793064, "activity_10": 8.938226, "activity_20": 8.885224, "activity_30": 8.968697}, "trend_signal": 0, "fair_value": 16.28396, "relative_strength": -10.146578, "rate_of_change": -0.7539059882891154, "market_dynamics": 0.640625, "expectation": {"probability": 31.0096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.897379, "high": 8.520448, "low": 8.39747, "close": 8.39747, "volume": 9269}, "trend_line": 9.110073, "activity_lines": {"activity_5": 8.589101, "activity_10": 8.84686, "activity_20": 8.837408, "activity_30": 8.918893}, "trend_signal": 0, "fair_value": 16.227628, "relative_strength": -11.675943, "rate_of_change": -0.6473249315742485, "market_dynamics": 0.434828, "expectation": {"probability": 31.5657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.39747, "high": 8.698415, "low": 8.39747, "close": 8.698415, "volume": 3452}, "trend_line": 9.066781, "activity_lines": {"activity_5": 8.573904, "activity_10": 8.811249, "activity_20": 8.822697, "activity_30": 8.892334}, "trend_signal": 0, "fair_value": 16.17423, "relative_strength": -9.245414, "rate_of_change": -0.4752102425523837, "market_dynamics": 0.279951, "expectation": {"probability": 31.3357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.698415, "high": 8.698415, "low": 8.698415, "close": 8.698415, "volume": 0}, "trend_line": 9.01779, "activity_lines": {"activity_5": 8.592301, "activity_10": 8.771274, "activity_20": 8.810994, "activity_30": 8.868569}, "trend_signal": 0, "fair_value": 16.121583, "relative_strength": -12.721614, "rate_of_change": -0.5403350979802081, "market_dynamics": 0.273422, "expectation": {"probability": 29.8458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.698415, "high": 8.965367, "low": 8.297488, "close": 8.364476, "volume": 19924}, "trend_line": 8.958334, "activity_lines": {"activity_5": 8.532979, "activity_10": 8.667857, "activity_20": 8.768873, "activity_30": 8.826419}, "trend_signal": 0, "fair_value": 16.067338, "relative_strength": -14.440304, "rate_of_change": -0.659318968394685, "market_dynamics": 0.219356, "expectation": {"probability": 31.7338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.364476, "high": 8.364476, "low": 8.364476, "close": 8.364476, "volume": 50}, "trend_line": 8.911809, "activity_lines": {"activity_5": 8.477989, "activity_10": 8.576037, "activity_20": 8.728667, "activity_30": 8.788106}, "trend_signal": 0, "fair_value": 16.013845, "relative_strength": -15.342813, "rate_of_change": -0.5193487985600984, "market_dynamics": 0.149239, "expectation": {"probability": 29.1531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.414467, "high": 8.414467, "low": 8.298488, "close": 8.327483, "volume": 180}, "trend_line": 8.876482, "activity_lines": {"activity_5": 8.418933, "activity_10": 8.497942, "activity_20": 8.68685, "activity_30": 8.750408}, "trend_signal": 0, "fair_value": 15.960836, "relative_strength": -16.24307, "rate_of_change": -0.3964066105994928, "market_dynamics": -0.011152, "expectation": {"probability": 31.2936, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.327483, "high": 8.61743, "low": 8.298488, "close": 8.312486, "volume": 3619}, "trend_line": 8.840656, "activity_lines": {"activity_5": 8.359544, "activity_10": 8.442516, "activity_20": 8.645696, "activity_30": 8.714021}, "trend_signal": 0, "fair_value": 15.90845, "relative_strength": -17.220002, "rate_of_change": -0.4036058429454387, "market_dynamics": -0.162968, "expectation": {"probability": 31.0766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.312486, "high": 8.312486, "low": 8.312486, "close": 8.312486, "volume": 100}, "trend_line": 8.804829, "activity_lines": {"activity_5": 8.325883, "activity_10": 8.403269, "activity_20": 8.606703, "activity_30": 8.679945}, "trend_signal": 0, "fair_value": 15.856777, "relative_strength": -16.725873, "rate_of_change": -0.40525273237641407, "market_dynamics": -0.303842, "expectation": {"probability": 28.6641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.312486, "high": 8.312486, "low": 8.312486, "close": 8.312486, "volume": 0}, "trend_line": 8.770302, "activity_lines": {"activity_5": 8.317952, "activity_10": 8.380201, "activity_20": 8.569834, "activity_30": 8.648181}, "trend_signal": 0, "fair_value": 15.805802, "relative_strength": -17.083769, "rate_of_change": -0.39213708750051407, "market_dynamics": -0.426772, "expectation": {"probability": 28.3825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.312486, "high": 8.312486, "low": 8.312486, "close": 8.312486, "volume": 0}, "trend_line": 8.736375, "activity_lines": {"activity_5": 8.313486, "activity_10": 8.359259, "activity_20": 8.535088, "activity_30": 8.618645}, "trend_signal": 0, "fair_value": 15.755511, "relative_strength": -15.850564, "rate_of_change": -0.3868395865957465, "market_dynamics": -0.512896, "expectation": {"probability": 28.0538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.312486, "high": 8.312486, "low": 8.312486, "close": 8.312486, "volume": 0}, "trend_line": 8.702448, "activity_lines": {"activity_5": 8.312486, "activity_10": 8.341517, "activity_20": 8.502465, "activity_30": 8.591297}, "trend_signal": 0, "fair_value": 15.705891, "relative_strength": -14.252914, "rate_of_change": -0.3883418465896927, "market_dynamics": -0.55993, "expectation": {"probability": 27.7326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.312485, "high": 8.631428, "low": 8.629427, "close": 8.630427, "volume": 388}, "trend_line": 8.679118, "activity_lines": {"activity_5": 8.418466, "activity_10": 8.383127, "activity_20": 8.500799, "activity_30": 8.586651}, "trend_signal": 0, "fair_value": 15.659034, "relative_strength": -9.835588, "rate_of_change": -0.268085485831109, "market_dynamics": -0.361223, "expectation": {"probability": 29.5978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.630427, "high": 8.630427, "low": 8.630427, "close": 8.630427, "volume": 0}, "trend_line": 8.667154, "activity_lines": {"activity_5": 8.503251, "activity_10": 8.425974, "activity_20": 8.498314, "activity_30": 8.583509}, "trend_signal": 0, "fair_value": 15.612793, "relative_strength": -8.848, "rate_of_change": -0.13784810852900894, "market_dynamics": -0.022008, "expectation": {"probability": 28.231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 863.042725, "high": 863.042725, "low": 863.042725, "close": 863.042725, "volume": 0}, "trend_line": 37.143031, "activity_lines": {"activity_5": 293.370938, "activity_10": 163.817747, "activity_20": 89.868038, "activity_30": 63.704514}, "trend_signal": 1, "fair_value": 21.151551, "relative_strength": 3230.434744, "rate_of_change": 328.54933695651425, "market_dynamics": 0.468419, "expectation": {"probability": 12.4031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 863.042706, "high": 854.844238, "low": 824.849704, "close": 854.844238, "volume": 27110}, "trend_line": 65.345626, "activity_lines": {"activity_5": 518.523781, "activity_10": 302.179282, "activity_20": 166.390095, "activity_30": 116.45943}, "trend_signal": 1, "fair_value": 26.565139, "relative_strength": 1908.478679, "rate_of_change": 75.9297080520973, "market_dynamics": 1.003054, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 854.844238, "high": 854.844238, "low": 848.845272, "close": 852.844543, "volume": 17133}, "trend_line": 93.481564, "activity_lines": {"activity_5": 686.574608, "activity_10": 424.786695, "activity_20": 238.696205, "activity_30": 167.265812}, "trend_signal": 1, "fair_value": 31.895974, "relative_strength": 1323.241574, "rate_of_change": 43.057109897455135, "market_dynamics": 1.33734, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 852.844543, "high": 859.843286, "low": 824.849664, "close": 859.643311, "volume": 123772}, "trend_line": 121.844128, "activity_lines": {"activity_5": 800.589555, "activity_10": 533.275392, "activity_20": 307.634958, "activity_30": 216.695602}, "trend_signal": 1, "fair_value": 37.202047, "relative_strength": 1013.07672, "rate_of_change": 30.340275436555586, "market_dynamics": 1.540416, "expectation": {"probability": 8.6022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 873.940685, "high": 1158.788802, "low": 894.836901, "close": 972.522766, "volume": 43393}, "trend_line": 153.969606, "activity_lines": {"activity_5": 895.496794, "activity_10": 646.808883, "activity_20": 383.274416, "activity_30": 271.578095}, "trend_signal": 1, "fair_value": 43.144554, "relative_strength": 919.383673, "rate_of_change": 26.36604531323824, "market_dynamics": 1.581336, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 982.520963, "high": 1099.799509, "low": 972.222849, "close": 1088.801514, "volume": 12989}, "trend_line": 189.971043, "activity_lines": {"activity_5": 964.904126, "activity_10": 763.95287, "activity_20": 465.4008, "activity_30": 331.889831}, "trend_signal": 1, "fair_value": 49.880057, "relative_strength": 860.216228, "rate_of_change": 23.382171283857158, "market_dynamics": 1.480157, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1088.801517, "high": 1110.797611, "low": 1072.804433, "close": 1106.79834, "volume": 736}, "trend_line": 226.572375, "activity_lines": {"activity_5": 1025.259815, "activity_10": 864.723751, "activity_20": 544.09654, "activity_30": 391.039979}, "trend_signal": 1, "fair_value": 56.714709, "relative_strength": 689.526558, "rate_of_change": 19.266795308377596, "market_dynamics": 1.343426, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1106.798267, "high": 1064.80592, "low": 1022.813574, "close": 1051.80835, "volume": 466}, "trend_line": 261.350838, "activity_lines": {"activity_5": 1050.488566, "activity_10": 935.523982, "activity_20": 612.32509, "activity_30": 444.28101}, "trend_signal": 1, "fair_value": 63.178403, "relative_strength": 552.351767, "rate_of_change": 15.349824973146006, "market_dynamics": 1.191059, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1051.80835, "high": 1051.80835, "low": 1011.815613, "close": 1011.815613, "volume": 218}, "trend_line": 294.796076, "activity_lines": {"activity_5": 1049.122152, "activity_10": 980.080155, "activity_20": 671.776185, "activity_30": 492.698092}, "trend_signal": 1, "fair_value": 69.392719, "relative_strength": 473.367149, "rate_of_change": 12.797065529210208, "market_dynamics": 1.024427, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1011.815613, "high": 1011.815613, "low": 10.088161, "close": 10.088161, "volume": 50}, "trend_line": 294.8474, "activity_lines": {"activity_5": 703.701767, "activity_10": 824.264333, "activity_20": 631.047917, "activity_30": 474.329839}, "trend_signal": 1, "fair_value": 69.189038, "relative_strength": -94.247039, "rate_of_change": 0.017410001074765154, "market_dynamics": 0.582742, "expectation": {"probability": 30.2064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1008.816162, "high": 1008.816162, "low": 1008.816162, "close": 1008.816162, "volume": 0}, "trend_line": 328.174527, "activity_lines": {"activity_5": 755.353022, "activity_10": 850.008916, "activity_20": 685.429983, "activity_30": 520.39234}, "trend_signal": 1, "fair_value": 75.396433, "relative_strength": 423.590176, "rate_of_change": 11.303178186411012, "market_dynamics": 0.34586, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1023.813416, "high": 1023.813416, "low": 1023.813416, "close": 1023.813416, "volume": 0}, "trend_line": 361.985332, "activity_lines": {"activity_5": 817.335719, "activity_10": 875.829846, "activity_20": 736.476304, "activity_30": 565.272269}, "trend_signal": 1, "fair_value": 81.700092, "relative_strength": 379.792172, "rate_of_change": 10.30269025115408, "market_dynamics": 0.121253, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1023.813416, "high": 1047.809049, "low": 1007.816337, "close": 1016.814697, "volume": 461}, "trend_line": 395.555014, "activity_lines": {"activity_5": 882.517838, "activity_10": 897.306115, "activity_20": 782.020609, "activity_30": 607.519324}, "trend_signal": 1, "fair_value": 87.955362, "relative_strength": 333.867264, "rate_of_change": 9.273768584634253, "market_dynamics": -0.089908, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1016.814697, "high": 1016.814697, "low": 899.935948, "close": 929.930481, "volume": 1185}, "trend_line": 426.245953, "activity_lines": {"activity_5": 921.071462, "activity_10": 900.003978, "activity_20": 814.487906, "activity_30": 641.995161}, "trend_signal": 1, "fair_value": 93.72995, "relative_strength": 257.975276, "rate_of_change": 7.758955875604184, "market_dynamics": -0.011432, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.299305, "high": 9.299305, "low": 9.299305, "close": 9.299305, "volume": 0}, "trend_line": 426.249185, "activity_lines": {"activity_5": 658.207036, "activity_10": 734.036406, "activity_20": 754.887387, "activity_30": 615.095377}, "trend_signal": 1, "fair_value": 93.606774, "relative_strength": -96.382086, "rate_of_change": 0.0007582476683421876, "market_dynamics": -0.326084, "expectation": {"probability": 32.3339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 929.930481, "high": 929.930481, "low": 929.930481, "close": 929.930481, "volume": 0}, "trend_line": 456.965886, "activity_lines": {"activity_5": 702.272259, "activity_10": 752.969475, "activity_20": 782.961329, "activity_30": 647.590945}, "trend_signal": 1, "fair_value": 99.375786, "relative_strength": 240.746231, "rate_of_change": 7.206277942795363, "market_dynamics": -0.457329, "expectation": {"probability": 31.0945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 929.930481, "high": 929.930524, "low": 929.830566, "close": 929.930481, "volume": 1842}, "trend_line": 487.68062, "activity_lines": {"activity_5": 751.596527, "activity_10": 774.791108, "activity_20": 806.646613, "activity_30": 678.10479}, "trend_signal": 1, "fair_value": 105.154605, "relative_strength": 215.306305, "rate_of_change": 6.72145009966892, "market_dynamics": -0.548679, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 929.930481, "high": 929.930481, "low": 894.237062, "close": 905.634949, "volume": 150}, "trend_line": 517.588536, "activity_lines": {"activity_5": 799.081147, "activity_10": 795.41115, "activity_20": 823.62938, "activity_30": 705.069585}, "trend_signal": 1, "fair_value": 110.769223, "relative_strength": 194.874956, "rate_of_change": 6.132684952705318, "market_dynamics": -0.592058, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 905.634956, "high": 870.941266, "low": 870.841309, "close": 870.841309, "volume": 410}, "trend_line": 546.326633, "activity_lines": {"activity_5": 842.37987, "activity_10": 812.362775, "activity_20": 833.025503, "activity_30": 727.860087}, "trend_signal": 1, "fair_value": 116.142474, "relative_strength": 166.221528, "rate_of_change": 5.552305547972964, "market_dynamics": -0.401894, "expectation": {"probability": 26.1411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 870.84131, "high": 869.741537, "low": 829.748825, "close": 846.745728, "volume": 6680}, "trend_line": 574.261543, "activity_lines": {"activity_5": 881.586011, "activity_10": 827.496553, "activity_20": 836.021042, "activity_30": 747.241964}, "trend_signal": 1, "fair_value": 121.361972, "relative_strength": 149.017402, "rate_of_change": 5.1132250036215865, "market_dynamics": -0.319326, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 849.745161, "high": 938.428925, "low": 903.235413, "close": 910.73407, "volume": 1350}, "trend_line": 604.340529, "activity_lines": {"activity_5": 886.291838, "activity_10": 839.052621, "activity_20": 841.119684, "activity_30": 768.949869}, "trend_signal": 1, "fair_value": 127.000752, "relative_strength": 153.904429, "rate_of_change": 5.237854835771231, "market_dynamics": -0.282523, "expectation": {"probability": 24.4618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 916.832886, "high": 916.832886, "low": 881.63933, "close": 888.937988, "volume": 618}, "trend_line": 633.69298, "activity_lines": {"activity_5": 885.012065, "activity_10": 848.429074, "activity_20": 843.915407, "activity_30": 787.310995}, "trend_signal": 1, "fair_value": 132.504749, "relative_strength": 132.084027, "rate_of_change": 4.856939025514221, "market_dynamics": -0.251537, "expectation": {"probability": 27.3043, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 889.83783, "high": 889.83783, "low": 879.739687, "close": 884.438782, "volume": 1978}, "trend_line": 662.89669, "activity_lines": {"activity_5": 884.965389, "activity_10": 859.439771, "activity_20": 846.120283, "activity_30": 803.488144}, "trend_signal": 1, "fair_value": 137.994069, "relative_strength": 115.834994, "rate_of_change": 4.608495110676467, "market_dynamics": -0.217179, "expectation": {"probability": 26.1231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 884.438782, "high": 884.438782, "low": 884.438782, "close": 884.438782, "volume": 0}, "trend_line": 692.1009, "activity_lines": {"activity_5": 886.331791, "activity_10": 872.857303, "activity_20": 848.174711, "activity_30": 817.781182}, "trend_signal": 1, "fair_value": 143.488132, "relative_strength": 109.818993, "rate_of_change": 4.405544701090601, "market_dynamics": -0.190701, "expectation": {"probability": 24.0809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 879.739685, "high": 925.831299, "low": 879.739685, "close": 925.831299, "volume": 501}, "trend_line": 722.68486, "activity_lines": {"activity_5": 900.589201, "activity_10": 894.627869, "activity_20": 854.053209, "activity_30": 832.860562}, "trend_signal": 1, "fair_value": 149.250671, "relative_strength": 110.603322, "rate_of_change": 4.419003067327313, "market_dynamics": -0.199093, "expectation": {"probability": 24.3548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 925.831299, "high": 925.831299, "low": 925.831299, "close": 925.831299, "volume": 0}, "trend_line": 753.268821, "activity_lines": {"activity_5": 909.574239, "activity_10": 899.734216, "activity_20": 860.154047, "activity_30": 845.966784}, "trend_signal": 1, "fair_value": 155.020518, "relative_strength": 108.645935, "rate_of_change": 4.231991382799973, "market_dynamics": -0.206903, "expectation": {"probability": 26.9551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 925.831295, "high": 909.734253, "low": 9.097342, "close": 9.097342, "volume": 100}, "trend_line": 753.294982, "activity_lines": {"activity_5": 611.97481, "activity_10": 738.236193, "activity_20": 779.722938, "activity_30": 797.955721}, "trend_signal": 0, "fair_value": 154.903994, "relative_strength": -97.972714, "rate_of_change": 0.00347299652802195, "market_dynamics": -0.509979, "expectation": {"probability": 31.2561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.097342, "high": 9.097342, "low": 9.097342, "close": 9.097342, "volume": 0}, "trend_line": 753.321144, "activity_lines": {"activity_5": 373.031424, "activity_10": 593.480591, "activity_20": 704.518977, "activity_30": 749.94297}, "trend_signal": 0, "fair_value": 154.786829, "relative_strength": -98.021176, "rate_of_change": 0.0034730086652826463, "market_dynamics": -0.828802, "expectation": {"probability": 29.4751, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.097342, "high": 9.097342, "low": 9.097342, "close": 9.097342, "volume": 0}, "trend_line": 753.336708, "activity_lines": {"activity_5": 192.444133, "activity_10": 465.025673, "activity_20": 634.280306, "activity_30": 701.928531}, "trend_signal": 0, "fair_value": 154.678381, "relative_strength": -98.017348, "rate_of_change": 0.0020660511289246814, "market_dynamics": -1.030506, "expectation": {"probability": 29.2112, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.097342, "high": 9.097342, "low": 9.097342, "close": 9.097342, "volume": 0}, "trend_line": 753.352272, "activity_lines": {"activity_5": 70.212939, "activity_10": 352.238826, "activity_20": 568.816485, "activity_30": 653.913088}, "trend_signal": 0, "fair_value": 154.589032, "relative_strength": -98.056971, "rate_of_change": 0.0020660084441188062, "market_dynamics": -1.298442, "expectation": {"probability": 29.4138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.097342, "high": 9.097342, "low": 9.097342, "close": 9.097342, "volume": 0}, "trend_line": 724.887426, "activity_lines": {"activity_5": 9.097342, "activity_10": 254.68195, "activity_20": 503.357381, "activity_30": 605.896641}, "trend_signal": 0, "fair_value": 154.498145, "relative_strength": -98.037086, "rate_of_change": -3.778424391610512, "market_dynamics": -1.277489, "expectation": {"probability": 29.1062, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.097342, "high": 9.097342, "low": 9.097342, "close": 9.097342, "volume": 0}, "trend_line": 696.695863, "activity_lines": {"activity_5": 9.097342, "activity_10": 173.51847, "activity_20": 442.658843, "activity_30": 559.716636}, "trend_signal": 0, "fair_value": 154.405976, "relative_strength": -98.020369, "rate_of_change": -3.8890953255409313, "market_dynamics": -1.284947, "expectation": {"probability": 28.3044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.097342, "high": 9.097342, "low": 9.097342, "close": 9.097342, "volume": 0}, "trend_line": 668.570956, "activity_lines": {"activity_5": 9.097342, "activity_10": 108.352092, "activity_20": 386.792287, "activity_30": 515.355441}, "trend_signal": 0, "fair_value": 154.322459, "relative_strength": -97.955603, "rate_of_change": -4.036898809602951, "market_dynamics": -1.336702, "expectation": {"probability": 28.1074, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 909.734253, "high": 909.734253, "low": 909.734253, "close": 909.734253, "volume": 0}, "trend_line": 670.240654, "activity_lines": {"activity_5": 309.309646, "activity_10": 222.853178, "activity_20": 421.499328, "activity_30": 530.914363}, "trend_signal": 0, "fair_value": 160.019306, "relative_strength": 87.164101, "rate_of_change": 0.24974133037270704, "market_dynamics": -0.994739, "expectation": {"probability": 27.8775, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 909.734227, "high": 959.825073, "low": 937.529149, "close": 959.825073, "volume": 129999}, "trend_line": 669.817398, "activity_lines": {"activity_5": 566.176429, "activity_10": 346.001769, "activity_20": 461.073096, "activity_30": 549.597229}, "trend_signal": 0, "fair_value": 166.047822, "relative_strength": 90.525448, "rate_of_change": -0.06314985482810237, "market_dynamics": -0.46282, "expectation": {"probability": 27.8775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 959.825073, "high": 959.825073, "low": 959.825073, "close": 959.825073, "volume": 0}, "trend_line": 665.518183, "activity_lines": {"activity_5": 759.661363, "activity_10": 468.532291, "activity_20": 496.120552, "activity_30": 568.307402}, "trend_signal": 0, "fair_value": 172.078262, "relative_strength": 83.861617, "rate_of_change": -0.6418488102633614, "market_dynamics": -0.021698, "expectation": {"probability": 20.1528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 939.528809, "high": 939.528809, "low": 9.395288, "close": 9.395288, "volume": 0}, "trend_line": 628.938081, "activity_lines": {"activity_5": 572.95452, "activity_10": 417.639329, "activity_20": 440.508529, "activity_30": 525.976892}, "trend_signal": 0, "fair_value": 172.017869, "relative_strength": -98.236943, "rate_of_change": -5.496484233549485, "market_dynamics": 0.215443, "expectation": {"probability": 30.7358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 939.528809, "high": 939.528809, "low": 939.528809, "close": 939.528809, "volume": 0}, "trend_line": 625.19543, "activity_lines": {"activity_5": 696.272321, "activity_10": 535.856135, "activity_20": 477.864152, "activity_30": 546.015004}, "trend_signal": 0, "fair_value": 177.913589, "relative_strength": 69.204242, "rate_of_change": -0.5950746366079912, "market_dynamics": 0.342294, "expectation": {"probability": 24.6255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 939.528783, "high": 998.817992, "low": 621.986635, "close": 898.936157, "volume": 13827}, "trend_line": 621.432781, "activity_lines": {"activity_5": 744.030474, "activity_10": 629.775523, "activity_20": 511.192409, "activity_30": 563.675696}, "trend_signal": 0, "fair_value": 183.554677, "relative_strength": 53.703865, "rate_of_change": -0.6018356532132697, "market_dynamics": 0.305972, "expectation": {"probability": 27.4494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 925.231377, "high": 970.223227, "low": 934.229736, "close": 966.323914, "volume": 2141}, "trend_line": 653.307306, "activity_lines": {"activity_5": 814.971085, "activity_10": 719.768344, "activity_20": 550.804763, "activity_30": 585.926737}, "trend_signal": 0, "fair_value": 189.622417, "relative_strength": 58.381041, "rate_of_change": 5.129199162732946, "market_dynamics": 0.350194, "expectation": {"probability": 23.9308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.663239, "high": 9.698233, "low": 8.878382, "close": 9.063348, "volume": 2448}, "trend_line": 619.982213, "activity_lines": {"activity_5": 566.391585, "activity_10": 618.309669, "activity_20": 498.680024, "activity_30": 544.36261}, "trend_signal": 0, "fair_value": 189.562332, "relative_strength": -98.539035, "rate_of_change": -5.100982752518006, "market_dynamics": 0.446366, "expectation": {"probability": 31.3534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 906.334839, "high": 906.334839, "low": 906.334839, "close": 906.334839, "volume": 0}, "trend_line": 616.06626, "activity_lines": {"activity_5": 680.286697, "activity_10": 679.991883, "activity_20": 536.303383, "activity_30": 562.836973}, "trend_signal": 0, "fair_value": 195.255974, "relative_strength": 42.680426, "rate_of_change": -0.6316234430422192, "market_dynamics": 0.455146, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 906.334839, "high": 940.828549, "low": 906.334839, "close": 923.731689, "volume": 111}, "trend_line": 612.963493, "activity_lines": {"activity_5": 740.184789, "activity_10": 728.523752, "activity_20": 575.500742, "activity_30": 582.686356}, "trend_signal": 0, "fair_value": 201.065941, "relative_strength": 41.413082, "rate_of_change": -0.5036417673644528, "market_dynamics": 0.43402, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1249.772218, "high": 1295.763859, "low": 1099.799605, "close": 1195.782104, "volume": 44088}, "trend_line": 621.825214, "activity_lines": {"activity_5": 891.819494, "activity_10": 809.889618, "activity_20": 640.420556, "activity_30": 620.287556}, "trend_signal": 0, "fair_value": 208.619372, "relative_strength": 72.373751, "rate_of_change": 1.4457175837060803, "market_dynamics": 0.535507, "expectation": {"probability": 26.9587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1049.808664, "high": 1099.799567, "low": 849.845109, "close": 990.719482, "volume": 55266}, "trend_line": 654.53922, "activity_lines": {"activity_5": 955.310261, "activity_10": 848.7705, "activity_20": 684.328009, "activity_30": 644.087187}, "trend_signal": 0, "fair_value": 214.857018, "relative_strength": 38.42561, "rate_of_change": 5.260964860135124, "market_dynamics": 0.752829, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1023.813462, "high": 1199.781361, "low": 980.721337, "close": 1144.791382, "volume": 17158}, "trend_line": 661.70125, "activity_lines": {"activity_5": 1068.531958, "activity_10": 915.102739, "activity_20": 742.599984, "activity_30": 675.716358}, "trend_signal": 1, "fair_value": 222.082111, "relative_strength": 53.178531, "rate_of_change": 1.094209450122784, "market_dynamics": 0.80987, "expectation": {"probability": 31.7697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1217.778089, "high": 1238.774201, "low": 1194.78222, "close": 1202.780762, "volume": 2062}, "trend_line": 670.796259, "activity_lines": {"activity_5": 1125.368245, "activity_10": 988.615477, "activity_20": 805.352091, "activity_30": 710.624714}, "trend_signal": 1, "fair_value": 229.689058, "relative_strength": 55.168007, "rate_of_change": 1.3744887137511084, "market_dynamics": 0.895509, "expectation": {"probability": 33.1942, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1238.774301, "high": 1276.767362, "low": 1150.790332, "close": 1246.772827, "volume": 19384}, "trend_line": 682.167522, "activity_lines": {"activity_5": 1177.105493, "activity_10": 1048.428855, "activity_20": 866.609712, "activity_30": 747.784493}, "trend_signal": 1, "fair_value": 237.579351, "relative_strength": 53.891765, "rate_of_change": 1.695188792041251, "market_dynamics": 0.844229, "expectation": {"probability": 35.2882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1309.761314, "high": 1309.761314, "low": 1180.784776, "close": 1245.772949, "volume": 27906}, "trend_line": 694.665243, "activity_lines": {"activity_5": 1206.973372, "activity_10": 1102.474182, "activity_20": 921.878413, "activity_30": 784.146133}, "trend_signal": 1, "fair_value": 245.463683, "relative_strength": 47.259234, "rate_of_change": 1.8320603952763483, "market_dynamics": 0.894058, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1248.772467, "high": 1375.749221, "low": 1219.77775, "close": 1358.752319, "volume": 7253}, "trend_line": 711.732129, "activity_lines": {"activity_5": 1271.168319, "activity_10": 1170.755089, "activity_20": 982.018123, "activity_30": 826.990461}, "trend_signal": 1, "fair_value": 254.0816, "relative_strength": 51.336857, "rate_of_change": 2.4568504286027673, "market_dynamics": 0.941596, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1376.749093, "high": 1399.744905, "low": 1296.763716, "close": 1380.748413, "volume": 5277}, "trend_line": 727.399274, "activity_lines": {"activity_5": 1318.159774, "activity_10": 1235.900224, "activity_20": 1037.82577, "activity_30": 870.152801}, "trend_signal": 1, "fair_value": 262.84558, "relative_strength": 49.850104, "rate_of_change": 2.2012698825346977, "market_dynamics": 1.042974, "expectation": {"probability": 37.6973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1379.748606, "high": 1379.748606, "low": 1353.753341, "close": 1370.750244, "volume": 365}, "trend_line": 743.459683, "activity_lines": {"activity_5": 1346.088037, "activity_10": 1274.287782, "activity_20": 1086.149539, "activity_30": 911.659316}, "trend_signal": 1, "fair_value": 271.548994, "relative_strength": 48.624712, "rate_of_change": 2.207922055198539, "market_dynamics": 1.089024, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1379.74851, "high": 1379.74851, "low": 1227.77621, "close": 1291.764526, "volume": 812}, "trend_line": 757.037208, "activity_lines": {"activity_5": 1336.489762, "activity_10": 1289.870383, "activity_20": 1120.466798, "activity_30": 947.033822}, "trend_signal": 1, "fair_value": 279.743141, "relative_strength": 36.43278, "rate_of_change": 1.826262447105679, "market_dynamics": 1.021532, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1297.76355, "high": 1379.748583, "low": 1297.76355, "close": 1304.762207, "volume": 1102}, "trend_line": 771.047988, "activity_lines": {"activity_5": 1328.224601, "activity_10": 1301.124694, "activity_20": 1149.913992, "activity_30": 982.370918}, "trend_signal": 1, "fair_value": 288.024837, "relative_strength": 37.850698, "rate_of_change": 1.8507386231404452, "market_dynamics": 0.967746, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1359.752206, "high": 1379.748539, "low": 1299.763154, "close": 1303.762451, "volume": 14176}, "trend_line": 783.645693, "activity_lines": {"activity_5": 1315.693571, "activity_10": 1310.215774, "activity_20": 1177.384885, "activity_30": 1016.739593}, "trend_signal": 1, "fair_value": 296.300957, "relative_strength": 36.40337, "rate_of_change": 1.633841887413111, "market_dynamics": 0.927976, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1339.755859, "high": 1339.755859, "low": 1339.755859, "close": 1339.755859, "volume": 10}, "trend_line": 797.443179, "activity_lines": {"activity_5": 1318.826334, "activity_10": 1320.159419, "activity_20": 1206.645925, "activity_30": 1052.617669}, "trend_signal": 1, "fair_value": 304.805882, "relative_strength": 41.995413, "rate_of_change": 1.7606791083326907, "market_dynamics": 0.826066, "expectation": {"probability": 37.8887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1339.755859, "high": 1339.755859, "low": 1243.773355, "close": 1318.759644, "volume": 2707}, "trend_line": 841.098589, "activity_lines": {"activity_5": 1317.693197, "activity_10": 1322.740763, "activity_20": 1232.098131, "activity_30": 1086.250989}, "trend_signal": 1, "fair_value": 313.177818, "relative_strength": 39.682945, "rate_of_change": 5.474422648488158, "market_dynamics": 0.683413, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1318.759644, "high": 1324.75855, "low": 1318.759644, "close": 1318.759644, "volume": 15}, "trend_line": 884.753999, "activity_lines": {"activity_5": 1320.026099, "activity_10": 1323.213399, "activity_20": 1251.315269, "activity_30": 1117.067831}, "trend_signal": 1, "fair_value": 321.549625, "relative_strength": 37.606048, "rate_of_change": 5.190284536311364, "market_dynamics": 0.449677, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1318.759644, "high": 1318.759644, "low": 1318.759644, "close": 1318.759644, "volume": 1517}, "trend_line": 928.409409, "activity_lines": {"activity_5": 1320.559326, "activity_10": 1322.377184, "activity_20": 1268.726546, "activity_30": 1145.068195}, "trend_signal": 1, "fair_value": 329.905153, "relative_strength": 38.334592, "rate_of_change": 4.934186231352649, "market_dynamics": 0.212379, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1318.759644, "high": 1318.759644, "low": 1318.759644, "close": 1318.759644, "volume": 0}, "trend_line": 972.064819, "activity_lines": {"activity_5": 1320.159392, "activity_10": 1320.213938, "activity_20": 1284.138663, "activity_30": 1170.252082}, "trend_signal": 1, "fair_value": 338.26254, "relative_strength": 40.544834, "rate_of_change": 4.702172293473609, "market_dynamics": 0.060189, "expectation": {"probability": 35.5484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1318.759644, "high": 1318.759644, "low": 1318.759644, "close": 1318.759644, "volume": 19}, "trend_line": 1015.720229, "activity_lines": {"activity_5": 1318.759644, "activity_10": 1318.777832, "activity_20": 1297.872515, "activity_30": 1192.61949}, "trend_signal": 1, "fair_value": 346.627298, "relative_strength": 41.15252, "rate_of_change": 4.490997837460051, "market_dynamics": -0.064453, "expectation": {"probability": 32.5088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.757675, "high": 13.017628, "low": 12.757675, "close": 12.907647, "volume": 2132}, "trend_line": 1015.847239, "activity_lines": {"activity_5": 883.475645, "activity_10": 1081.041159, "activity_20": 1181.002861, "activity_30": 1127.921904}, "trend_signal": 0, "fair_value": 346.62576, "relative_strength": -98.600847, "rate_of_change": 0.012504427535618909, "market_dynamics": -0.41775, "expectation": {"probability": 30.7485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1290.764771, "high": 1290.764771, "low": 1290.764771, "close": 1290.764771, "volume": 0}, "trend_line": 1058.569487, "activity_lines": {"activity_5": 961.20082, "activity_10": 1100.330192, "activity_20": 1190.088301, "activity_30": 1145.658519}, "trend_signal": 0, "fair_value": 354.816575, "relative_strength": 35.882659, "rate_of_change": 4.2055780002961685, "market_dynamics": -0.618635, "expectation": {"probability": 32.4364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1271.768247, "high": 1318.759644, "low": 1271.768247, "close": 1318.759644, "volume": 551}, "trend_line": 1072.203667, "activity_lines": {"activity_5": 1050.123945, "activity_10": 1124.727379, "activity_20": 1200.092142, "activity_30": 1162.44498}, "trend_signal": 0, "fair_value": 363.186844, "relative_strength": 37.964644, "rate_of_change": 1.2879815796164182, "market_dynamics": -0.733874, "expectation": {"probability": 32.4364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1316.76001, "high": 1366.75098, "low": 1296.763732, "close": 1297.76355, "volume": 4178}, "trend_line": 1083.468282, "activity_lines": {"activity_5": 1132.048372, "activity_10": 1145.052595, "activity_20": 1207.510749, "activity_30": 1176.997231}, "trend_signal": 1, "fair_value": 371.422844, "relative_strength": 35.233344, "rate_of_change": 1.0506040360333937, "market_dynamics": -0.741273, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1304.762227, "high": 1399.744893, "low": 1264.769515, "close": 1308.761475, "volume": 2206}, "trend_line": 1095.099496, "activity_lines": {"activity_5": 1219.038513, "activity_10": 1167.486505, "activity_20": 1214.514662, "activity_30": 1191.532276}, "trend_signal": 1, "fair_value": 379.737418, "relative_strength": 30.05336, "rate_of_change": 1.073516797236525, "market_dynamics": -0.414307, "expectation": {"probability": 32.9571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1305.762047, "high": 1658.697691, "low": 1199.78136, "close": 1452.735229, "volume": 4144}, "trend_line": 1143.210827, "activity_lines": {"activity_5": 1354.68645, "activity_10": 1216.660996, "activity_20": 1234.449551, "activity_30": 1214.605549}, "trend_signal": 1, "fair_value": 388.971953, "relative_strength": 40.837744, "rate_of_change": 4.393329663261945, "market_dynamics": -0.258936, "expectation": {"probability": 34.2435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1558.715942, "high": 1588.710475, "low": 1309.761266, "close": 1480.730103, "volume": 3633}, "trend_line": 1161.25087, "activity_lines": {"activity_5": 1403.677507, "activity_10": 1268.489544, "activity_20": 1255.860359, "activity_30": 1236.380986}, "trend_signal": 1, "fair_value": 398.383122, "relative_strength": 44.826656, "rate_of_change": 1.5780154083512687, "market_dynamics": -0.123623, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1499.726647, "high": 1604.707512, "low": 1355.752889, "close": 1484.72937, "volume": 1366}, "trend_line": 1180.777311, "activity_lines": {"activity_5": 1441.337297, "activity_10": 1318.100314, "activity_20": 1276.537967, "activity_30": 1257.250567}, "trend_signal": 1, "fair_value": 407.823196, "relative_strength": 38.849459, "rate_of_change": 1.6815006562707655, "market_dynamics": -0.037084, "expectation": {"probability": 37.1207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1658.697675, "high": 1658.697675, "low": 1477.730659, "close": 1539.71936, "volume": 469}, "trend_line": 1199.890492, "activity_lines": {"activity_5": 1486.262435, "activity_10": 1374.691632, "activity_20": 1301.31483, "activity_30": 1280.408118}, "trend_signal": 1, "fair_value": 417.615322, "relative_strength": 41.539409, "rate_of_change": 1.6186948056965114, "market_dynamics": 0.07625, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1472.731611, "high": 1599.708471, "low": 1464.733069, "close": 1502.726196, "volume": 4056}, "trend_line": 1249.679254, "activity_lines": {"activity_5": 1502.726131, "activity_10": 1420.539472, "activity_20": 1321.706787, "activity_30": 1299.945905}, "trend_signal": 1, "fair_value": 427.176336, "relative_strength": 39.42691, "rate_of_change": 4.149442164260429, "market_dynamics": 0.173097, "expectation": {"probability": 40.7206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1414.742133, "high": 1427.739779, "low": 1254.771333, "close": 1286.765503, "volume": 18061}, "trend_line": 1262.360276, "activity_lines": {"activity_5": 1434.271948, "activity_10": 1423.776884, "activity_20": 1320.950211, "activity_30": 1302.338567}, "trend_signal": 1, "fair_value": 435.350039, "relative_strength": 13.35081, "rate_of_change": 1.01474213958586, "market_dynamics": 0.248845, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1408.743304, "high": 1408.743304, "low": 1240.773911, "close": 1345.754761, "volume": 22978}, "trend_line": 1276.427712, "activity_lines": {"activity_5": 1396.5455, "activity_10": 1414.578564, "activity_20": 1326.211588, "activity_30": 1307.718856}, "trend_signal": 1, "fair_value": 443.903993, "relative_strength": 15.660091, "rate_of_change": 1.1143756871512815, "market_dynamics": 0.332452, "expectation": {"probability": 38.9914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1329.757632, "high": 1349.754068, "low": 1299.763182, "close": 1301.762817, "volume": 32305}, "trend_line": 1279.960402, "activity_lines": {"activity_5": 1353.153426, "activity_10": 1396.381891, "activity_20": 1327.026159, "activity_30": 1309.353379}, "trend_signal": 1, "fair_value": 452.183702, "relative_strength": 7.391688, "rate_of_change": 0.2767638125362169, "market_dynamics": 0.38822, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1301.762757, "high": 1329.757655, "low": 1200.781161, "close": 1282.766235, "volume": 9481}, "trend_line": 1289.695294, "activity_lines": {"activity_5": 1315.626929, "activity_10": 1375.040327, "activity_20": 1326.045815, "activity_30": 1309.5344}, "trend_signal": 1, "fair_value": 460.342023, "relative_strength": 4.881928, "rate_of_change": 0.7605619661974647, "market_dynamics": 0.298577, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1282.766235, "high": 1319.759467, "low": 1246.772779, "close": 1300.762939, "volume": 5015}, "trend_line": 1294.894346, "activity_lines": {"activity_5": 1301.229541, "activity_10": 1357.24357, "activity_20": 1326.879425, "activity_30": 1310.248442}, "trend_signal": 1, "fair_value": 468.612311, "relative_strength": 8.067258, "rate_of_change": 0.4031225068578049, "market_dynamics": 0.219165, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1300.762992, "high": 1320.759283, "low": 1284.765864, "close": 1290.764771, "volume": 12247}, "trend_line": 1297.827146, "activity_lines": {"activity_5": 1296.963647, "activity_10": 1337.774392, "activity_20": 1326.946509, "activity_30": 1309.982018}, "trend_signal": 0, "fair_value": 476.812739, "relative_strength": 6.407838, "rate_of_change": 0.2264895208678317, "market_dynamics": 0.022035, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1349.754028, "high": 1349.754028, "low": 1349.754028, "close": 1349.754028, "volume": 774}, "trend_line": 1301.259853, "activity_lines": {"activity_5": 1312.094222, "activity_10": 1331.97545, "activity_20": 1332.764926, "activity_30": 1313.332139}, "trend_signal": 1, "fair_value": 485.397713, "relative_strength": 12.11797, "rate_of_change": 0.26449647093449963, "market_dynamics": -0.214023, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1349.753968, "high": 1348.75415, "low": 1344.754879, "close": 1348.75415, "volume": 40}, "trend_line": 1304.69256, "activity_lines": {"activity_5": 1326.624886, "activity_10": 1328.376096, "activity_20": 1338.340525, "activity_30": 1316.396287}, "trend_signal": 1, "fair_value": 493.967946, "relative_strength": 12.588314, "rate_of_change": 0.26379873259641223, "market_dynamics": -0.379145, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1348.75415, "high": 1348.75415, "low": 1301.762741, "close": 1328.757813, "volume": 5846}, "trend_line": 1303.692743, "activity_lines": {"activity_5": 1331.357349, "activity_10": 1323.613321, "activity_20": 1341.868879, "activity_30": 1317.948884}, "trend_signal": 1, "fair_value": 502.407433, "relative_strength": 7.496432, "rate_of_change": -0.07663238303435208, "market_dynamics": -0.569032, "expectation": {"probability": 37.9373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1328.757813, "high": 1354.753114, "low": 1328.757813, "close": 1353.753296, "volume": 512}, "trend_line": 1302.792906, "activity_lines": {"activity_5": 1341.355534, "activity_10": 1327.230844, "activity_20": 1347.730145, "activity_30": 1321.178598}, "trend_signal": 1, "fair_value": 511.007148, "relative_strength": 6.177078, "rate_of_change": -0.06902216836227042, "market_dynamics": -0.726035, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1451.735406, "high": 1504.725748, "low": 1416.741803, "close": 1436.738159, "volume": 931}, "trend_line": 1304.992503, "activity_lines": {"activity_5": 1375.48265, "activity_10": 1348.645122, "activity_20": 1361.328095, "activity_30": 1329.820227}, "trend_signal": 1, "fair_value": 520.139458, "relative_strength": 7.735907, "rate_of_change": 0.1688370415489536, "market_dynamics": -0.721624, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1436.738159, "high": 1436.738159, "low": 1402.744385, "close": 1402.744385, "volume": 876}, "trend_line": 1308.691831, "activity_lines": {"activity_5": 1388.546948, "activity_10": 1361.151938, "activity_20": 1364.908398, "activity_30": 1336.1268}, "trend_signal": 1, "fair_value": 529.049501, "relative_strength": 3.942432, "rate_of_change": 0.2834750384769184, "market_dynamics": -0.712127, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1402.744385, "high": 1409.743042, "low": 1402.744385, "close": 1409.743042, "volume": 1779}, "trend_line": 1312.191192, "activity_lines": {"activity_5": 1400.411442, "activity_10": 1373.895062, "activity_20": 1368.622003, "activity_30": 1342.646233}, "trend_signal": 1, "fair_value": 538.004408, "relative_strength": 0.939489, "rate_of_change": 0.2673938139681035, "market_dynamics": -0.662474, "expectation": {"probability": 38.2584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1409.743051, "high": 1399.744873, "low": 1359.752252, "close": 1366.750977, "volume": 2282}, "trend_line": 1314.29081, "activity_lines": {"activity_5": 1393.879321, "activity_10": 1376.85817, "activity_20": 1367.807871, "activity_30": 1346.166219}, "trend_signal": 1, "fair_value": 546.68648, "relative_strength": -1.712907, "rate_of_change": 0.1600085424136854, "market_dynamics": -0.556921, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1366.750977, "high": 1366.750977, "low": 1366.750977, "close": 1366.750977, "volume": 18}, "trend_line": 1315.190647, "activity_lines": {"activity_5": 1384.814323, "activity_10": 1378.294283, "activity_20": 1366.665228, "activity_30": 1349.550746}, "trend_signal": 1, "fair_value": 555.368552, "relative_strength": -2.199462, "rate_of_change": 0.0684655932426351, "market_dynamics": -0.471113, "expectation": {"probability": 32.429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1362.751587, "high": 1362.751587, "low": 1362.751587, "close": 1362.751587, "volume": 0}, "trend_line": 1316.657045, "activity_lines": {"activity_5": 1373.549683, "activity_10": 1377.803451, "activity_20": 1364.86555, "activity_30": 1352.619194}, "trend_signal": 1, "fair_value": 564.023128, "relative_strength": -7.379947, "rate_of_change": 0.111496991203894, "market_dynamics": -0.435171, "expectation": {"probability": 37.5145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1362.751587, "high": 1430.739258, "low": 1362.751587, "close": 1430.739258, "volume": 3897}, "trend_line": 1320.389699, "activity_lines": {"activity_5": 1389.880038, "activity_10": 1388.365164, "activity_20": 1369.969382, "activity_30": 1359.979336}, "trend_signal": 1, "fair_value": 573.115573, "relative_strength": -4.926883, "rate_of_change": 0.2834947805257928, "market_dynamics": -0.204729, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1422.740682, "high": 1399.744873, "low": 1279.766782, "close": 1349.754028, "volume": 674}, "trend_line": 1321.422845, "activity_lines": {"activity_5": 1377.348991, "activity_10": 1382.72983, "activity_20": 1367.598386, "activity_30": 1361.873809}, "trend_signal": 1, "fair_value": 581.688883, "relative_strength": -10.070773, "rate_of_change": 0.078245536206655, "market_dynamics": -0.182804, "expectation": {"probability": 38.3964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1324.758538, "high": 1349.754028, "low": 1299.763182, "close": 1349.754028, "volume": 1150}, "trend_line": 1322.455991, "activity_lines": {"activity_5": 1368.817212, "activity_10": 1377.076316, "activity_20": 1365.870131, "activity_30": 1363.701627}, "trend_signal": 1, "fair_value": 590.26623, "relative_strength": -9.686852, "rate_of_change": 0.0781843604346032, "market_dynamics": -0.245534, "expectation": {"probability": 31.5283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1349.753973, "high": 1339.755863, "low": 1309.761353, "close": 1335.756592, "volume": 8498}, "trend_line": 1323.022556, "activity_lines": {"activity_5": 1356.752751, "activity_10": 1368.496065, "activity_20": 1363.713382, "activity_30": 1364.559731}, "trend_signal": 1, "fair_value": 598.750325, "relative_strength": -12.653587, "rate_of_change": 0.04284187934083433, "market_dynamics": -0.199697, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1335.756592, "high": 1335.756592, "low": 1277.767134, "close": 1296.763672, "volume": 3503}, "trend_line": 1365.817757, "activity_lines": {"activity_5": 1333.756942, "activity_10": 1353.153405, "activity_20": 1358.638116, "activity_30": 1362.865609}, "trend_signal": 0, "fair_value": 606.984594, "relative_strength": -16.639011, "rate_of_change": 3.2346539222571, "market_dynamics": -0.563141, "expectation": {"probability": 32.6753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1315.760188, "high": 1324.758607, "low": 1269.768553, "close": 1271.768188, "volume": 385}, "trend_line": 1365.184538, "activity_lines": {"activity_5": 1306.828499, "activity_10": 1335.811102, "activity_20": 1351.134717, "activity_30": 1356.797895}, "trend_signal": 0, "fair_value": 615.068376, "relative_strength": -21.767779, "rate_of_change": -0.04636189541062276, "market_dynamics": -0.769664, "expectation": {"probability": 32.1815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1299.763184, "high": 1324.758545, "low": 1268.768751, "close": 1322.758911, "volume": 260}, "trend_line": 1365.317847, "activity_lines": {"activity_5": 1307.495036, "activity_10": 1330.121225, "activity_20": 1348.839895, "activity_30": 1354.060758}, "trend_signal": 0, "fair_value": 623.476459, "relative_strength": -16.7924, "rate_of_change": 0.009764906962347523, "market_dynamics": -0.872117, "expectation": {"probability": 29.7113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1322.758911, "high": 1322.758911, "low": 1264.769468, "close": 1267.768921, "volume": 2512}, "trend_line": 1364.318026, "activity_lines": {"activity_5": 1291.63125, "activity_10": 1316.014697, "activity_20": 1341.207949, "activity_30": 1347.767279}, "trend_signal": 0, "fair_value": 631.524544, "relative_strength": -20.878514, "rate_of_change": -0.0732299077608198, "market_dynamics": -1.096422, "expectation": {"probability": 31.5709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1308.761478, "high": 1379.748541, "low": 1254.771299, "close": 1275.767456, "volume": 9074}, "trend_line": 1363.218225, "activity_lines": {"activity_5": 1283.899316, "activity_10": 1305.162123, "activity_20": 1334.409184, "activity_30": 1342.054339}, "trend_signal": 0, "fair_value": 639.630822, "relative_strength": -22.531567, "rate_of_change": -0.08061177665623273, "market_dynamics": -1.080252, "expectation": {"probability": 29.8082, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1235.774806, "high": 1299.763065, "low": 1211.779179, "close": 1295.763794, "volume": 49255}, "trend_line": 1357.985844, "activity_lines": {"activity_5": 1286.832104, "activity_10": 1299.599492, "activity_20": 1329.633859, "activity_30": 1337.70244}, "trend_signal": 0, "fair_value": 647.866437, "relative_strength": -23.819774, "rate_of_change": -0.38382563437339845, "market_dynamics": -0.919764, "expectation": {"probability": 31.0916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1298.763306, "high": 1340.755713, "low": 1289.764893, "close": 1289.764893, "volume": 33925}, "trend_line": 1351.620337, "activity_lines": {"activity_5": 1287.831917, "activity_10": 1294.164111, "activity_20": 1324.263405, "activity_30": 1333.301088}, "trend_signal": 0, "fair_value": 656.065198, "relative_strength": -24.380467, "rate_of_change": -0.4687461970332571, "market_dynamics": -0.896598, "expectation": {"probability": 33.8021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1340.755671, "high": 1340.755677, "low": 1269.768608, "close": 1307.761719, "volume": 6663}, "trend_line": 1345.721415, "activity_lines": {"activity_5": 1293.630892, "activity_10": 1294.564051, "activity_20": 1320.892596, "activity_30": 1330.4715}, "trend_signal": 0, "fair_value": 664.372403, "relative_strength": -21.623676, "rate_of_change": -0.43643335621104107, "market_dynamics": -0.81157, "expectation": {"probability": 31.5245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1329.75762, "high": 1369.750399, "low": 1287.765314, "close": 1333.756958, "volume": 3178}, "trend_line": 1338.856002, "activity_lines": {"activity_5": 1309.094759, "activity_10": 1300.453895, "activity_20": 1320.192727, "activity_30": 1329.699599}, "trend_signal": 0, "fair_value": 672.846243, "relative_strength": -21.5473, "rate_of_change": -0.5101659915250728, "market_dynamics": -0.707229, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1333.756924, "high": 1502.726145, "low": 1363.751458, "close": 1454.734863, "volume": 15359}, "trend_line": 1337.256291, "activity_lines": {"activity_5": 1360.485392, "activity_10": 1328.630578, "activity_20": 1330.990758, "activity_30": 1337.175655}, "trend_signal": 0, "fair_value": 682.09648, "relative_strength": -17.582759, "rate_of_change": -0.11948342447659806, "market_dynamics": -0.378, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1454.734898, "high": 1468.732347, "low": 1299.763116, "close": 1345.754761, "volume": 76408}, "trend_line": 1339.222599, "activity_lines": {"activity_5": 1363.618164, "activity_10": 1334.829455, "activity_20": 1330.928866, "activity_30": 1337.723943}, "trend_signal": 0, "fair_value": 690.648127, "relative_strength": -25.322652, "rate_of_change": 0.14704047483146418, "market_dynamics": -0.098965, "expectation": {"probability": 37.3375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1345.754699, "high": 1698.690378, "low": 1299.763136, "close": 1547.717896, "volume": 662664}, "trend_line": 1345.954704, "activity_lines": {"activity_5": 1430.73925, "activity_10": 1376.858154, "activity_20": 1350.534813, "activity_30": 1351.175253}, "trend_signal": 1, "fair_value": 700.497101, "relative_strength": -13.84766, "rate_of_change": 0.5026875296927428, "market_dynamics": 0.419648, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1547.717882, "high": 1622.704213, "low": 1526.721812, "close": 1548.717773, "volume": 23336}, "trend_line": 1354.186536, "activity_lines": {"activity_5": 1480.996761, "activity_10": 1414.051383, "activity_20": 1369.545637, "activity_30": 1364.256741}, "trend_signal": 1, "fair_value": 710.350754, "relative_strength": -13.520545, "rate_of_change": 0.6115979962428172, "market_dynamics": 0.817141, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1548.717788, "high": 1649.699394, "low": 1449.735834, "close": 1522.722534, "volume": 30417}, "trend_line": 1362.185079, "activity_lines": {"activity_5": 1506.525456, "activity_10": 1442.409861, "activity_20": 1385.418939, "activity_30": 1375.130031}, "trend_signal": 1, "fair_value": 720.039566, "relative_strength": -15.477674, "rate_of_change": 0.5906529704265318, "market_dynamics": 0.905152, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1522.722485, "high": 1542.718872, "low": 1445.736533, "close": 1542.718872, "volume": 19852}, "trend_line": 1370.250277, "activity_lines": {"activity_5": 1526.121891, "activity_10": 1469.768517, "activity_20": 1402.453932, "activity_30": 1386.777373}, "trend_signal": 1, "fair_value": 729.856559, "relative_strength": -16.246939, "rate_of_change": 0.5920779873701736, "market_dynamics": 1.064704, "expectation": {"probability": 39.837, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1542.71879, "high": 1581.711682, "low": 1481.729907, "close": 1518.723267, "volume": 4563}, "trend_line": 1377.848893, "activity_lines": {"activity_5": 1531.854191, "activity_10": 1487.910673, "activity_20": 1416.365688, "activity_30": 1396.356276}, "trend_signal": 1, "fair_value": 739.519734, "relative_strength": -18.186796, "rate_of_change": 0.5545421976951728, "market_dynamics": 0.963763, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1518.723223, "high": 1577.712526, "low": 1489.7285, "close": 1575.712891, "volume": 24925}, "trend_line": 1385.380855, "activity_lines": {"activity_5": 1545.051799, "activity_10": 1512.360771, "activity_20": 1434.962304, "activity_30": 1409.121695}, "trend_signal": 1, "fair_value": 749.548227, "relative_strength": -12.365697, "rate_of_change": 0.5466464456491036, "market_dynamics": 0.937642, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1575.712891, "high": 1624.703964, "low": 1519.723047, "close": 1543.718628, "volume": 10569}, "trend_line": 1391.879671, "activity_lines": {"activity_5": 1545.718319, "activity_10": 1525.794676, "activity_20": 1449.821497, "activity_30": 1419.337035}, "trend_signal": 1, "fair_value": 759.373359, "relative_strength": -17.991906, "rate_of_change": 0.4690995964427273, "market_dynamics": 0.892495, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1543.718624, "high": 1549.717531, "low": 1449.73584, "close": 1449.73584, "volume": 17603}, "trend_line": 1395.912272, "activity_lines": {"activity_5": 1515.390519, "activity_10": 1517.850675, "activity_20": 1454.806308, "activity_30": 1423.069691}, "trend_signal": 1, "fair_value": 768.596038, "relative_strength": -19.040786, "rate_of_change": 0.28972339233195926, "market_dynamics": 0.716076, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1449.73584, "high": 1524.722176, "low": 1409.743127, "close": 1505.725586, "volume": 330183}, "trend_line": 1400.978015, "activity_lines": {"activity_5": 1508.591748, "activity_10": 1517.977921, "activity_20": 1464.647371, "activity_30": 1430.154421}, "trend_signal": 1, "fair_value": 778.180381, "relative_strength": -17.914589, "rate_of_change": 0.36289837847344925, "market_dynamics": 0.692709, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1505.725586, "high": 1629.703025, "low": 1449.73579, "close": 1605.707397, "volume": 22311}, "trend_line": 1406.610323, "activity_lines": {"activity_5": 1537.586466, "activity_10": 1535.356574, "activity_20": 1483.201135, "activity_30": 1443.362768}, "trend_signal": 1, "fair_value": 788.402877, "relative_strength": -7.296348, "rate_of_change": 0.4020268654965434, "market_dynamics": 0.644246, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1698.690379, "high": 1698.690392, "low": 1580.711883, "close": 1671.695313, "volume": 13347}, "trend_line": 1415.575354, "activity_lines": {"activity_5": 1582.778215, "activity_10": 1560.006619, "activity_20": 1506.568302, "activity_30": 1460.465025}, "trend_signal": 1, "fair_value": 799.051065, "relative_strength": -4.9374, "rate_of_change": 0.6373500075614014, "market_dynamics": 0.661382, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1671.695313, "high": 1764.678378, "low": 1649.699334, "close": 1733.684082, "volume": 8445}, "trend_line": 1426.373389, "activity_lines": {"activity_5": 1642.234058, "activity_10": 1593.673213, "activity_20": 1533.934747, "activity_30": 1480.988169}, "trend_signal": 1, "fair_value": 810.09918, "relative_strength": -8.656677, "rate_of_change": 0.7628018508154972, "market_dynamics": 0.8631, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1777.0, "high": 1929.0, "low": 1731.0, "close": 1906.0, "volume": 150579}, "trend_line": 1444.348356, "activity_lines": {"activity_5": 1746.464176, "activity_10": 1655.306951, "activity_20": 1575.755445, "activity_30": 1511.931822}, "trend_signal": 1, "fair_value": 822.253044, "relative_strength": 1.655376, "rate_of_change": 1.2601866480839035, "market_dynamics": 1.019649, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1906.0, "high": 1928.0, "low": 1860.0, "close": 1878.0, "volume": 13637}, "trend_line": 1461.38999, "activity_lines": {"activity_5": 1810.943351, "activity_10": 1704.881099, "activity_20": 1611.870281, "activity_30": 1539.909347}, "trend_signal": 1, "fair_value": 834.226325, "relative_strength": 1.60804, "rate_of_change": 1.1798839199149496, "market_dynamics": 1.166555, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1878.0, "high": 1920.0, "low": 1670.0, "close": 1709.0, "volume": 121578}, "trend_line": 1472.931604, "activity_lines": {"activity_5": 1794.270898, "activity_10": 1717.631954, "activity_20": 1629.022104, "activity_30": 1555.884186}, "trend_signal": 1, "fair_value": 845.116401, "relative_strength": -8.305575, "rate_of_change": 0.789769608316546, "market_dynamics": 1.191044, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1709.0, "high": 1969.0, "low": 1650.0, "close": 1909.0, "volume": 84535}, "trend_line": 1488.873629, "activity_lines": {"activity_5": 1837.378939, "activity_10": 1763.286867, "activity_20": 1663.253755, "activity_30": 1584.017631}, "trend_signal": 1, "fair_value": 857.291015, "relative_strength": 0.735574, "rate_of_change": 1.082333012388797, "market_dynamics": 1.207849, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1909.0, "high": 1911.0, "low": 1800.0, "close": 1846.0, "volume": 28248}, "trend_line": 1505.415161, "activity_lines": {"activity_5": 1843.666667, "activity_10": 1791.42747, "activity_20": 1688.536668, "activity_30": 1607.058042}, "trend_signal": 1, "fair_value": 869.064173, "relative_strength": 0.916481, "rate_of_change": 1.1110098048489219, "market_dynamics": 1.104323, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1846.0, "high": 1970.0, "low": 1846.0, "close": 1922.0, "volume": 3062}, "trend_line": 1524.490027, "activity_lines": {"activity_5": 1867.8, "activity_10": 1827.89023, "activity_20": 1718.494636, "activity_30": 1633.934483}, "trend_signal": 1, "fair_value": 881.324511, "relative_strength": 5.500839, "rate_of_change": 1.267083426164602, "market_dynamics": 1.014944, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1942.0, "high": 2197.0, "low": 1773.0, "close": 1972.0, "volume": 31397}, "trend_line": 1545.698141, "activity_lines": {"activity_5": 1907.533333, "activity_10": 1864.857278, "activity_20": 1750.413352, "activity_30": 1662.806095}, "trend_signal": 1, "fair_value": 893.905362, "relative_strength": 7.258645, "rate_of_change": 1.3911612161697677, "market_dynamics": 1.041321, "expectation": {"probability": 42.3637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b121f4d-05b0-4f9a-b3ad-d1254a5c8ea7/", "share_image": "https://sharemaestro.com/terminal/8b121f4d-05b0-4f9a-b3ad-d1254a5c8ea7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}