{"ticker": {"uuid": "8b150a8f-3b8f-4a9f-9d71-514d7d66705f", "symbol": "MSRUSA", "name": "UBS MSCI EM Socially Responsible UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSRUSA rose 27.30%, moving from 16.08 to 20.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.44 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.48"}, {"label": "12-Week Change", "value": "27.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.44"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.775999, "high": 20.66, "low": 19.775999, "close": 20.475, "volume": 68342}, "trend_line": 16.511396, "activity_lines": {"activity_5": 19.574467, "activity_10": 18.805818, "activity_20": 17.821933, "activity_30": 17.252368}, "trend_signal": 1, "fair_value": 12.842296, "relative_strength": 17.435116, "rate_of_change": 1.0767838237928227, "market_dynamics": 1.53339, "expectation": {"probability": 57.0169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.69334, "high": 10.982602, "low": 10.656016, "close": 10.982602, "volume": 17385}, "trend_line": 10.737686, "activity_lines": {"activity_5": 10.750446, "activity_10": 10.588833, "activity_20": 10.585773, "activity_30": 10.665553}, "trend_signal": 0, "fair_value": 11.473498, "relative_strength": -10.476003, "rate_of_change": 0.011046430400974019, "market_dynamics": 0.467731, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.92475, "high": 11.079644, "low": 10.857566, "close": 11.021792, "volume": 2486}, "trend_line": 10.74474, "activity_lines": {"activity_5": 10.87374, "activity_10": 10.682516, "activity_20": 10.617039, "activity_30": 10.683882}, "trend_signal": 0, "fair_value": 11.484242, "relative_strength": -11.984085, "rate_of_change": 0.0656938561995584, "market_dynamics": 0.803253, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.967671, "high": 10.984468, "low": 10.542179, "close": 10.542179, "volume": 3925}, "trend_line": 10.738334, "activity_lines": {"activity_5": 10.789886, "activity_10": 10.677563, "activity_20": 10.6045, "activity_30": 10.670814}, "trend_signal": 0, "fair_value": 11.4928, "relative_strength": -13.331027, "rate_of_change": -0.059619869815371374, "market_dynamics": 0.915378, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.512319, "high": 10.63922, "low": 10.512319, "close": 10.611227, "volume": 1687}, "trend_line": 10.723567, "activity_lines": {"activity_5": 10.731162, "activity_10": 10.685163, "activity_20": 10.602296, "activity_30": 10.662613}, "trend_signal": 0, "fair_value": 11.499376, "relative_strength": -15.370208, "rate_of_change": -0.13751667623675015, "market_dynamics": 0.76348, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.823975, "high": 10.846369, "low": 10.478726, "close": 10.57577, "volume": 52175}, "trend_line": 10.713473, "activity_lines": {"activity_5": 10.665099, "activity_10": 10.681397, "activity_20": 10.599373, "activity_30": 10.653078}, "trend_signal": 0, "fair_value": 11.504177, "relative_strength": -13.701119, "rate_of_change": -0.09412912699663009, "market_dynamics": 0.645512, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.398481, "high": 10.799714, "low": 10.398481, "close": 10.799714, "volume": 9277}, "trend_line": 10.725082, "activity_lines": {"activity_5": 10.682765, "activity_10": 10.713665, "activity_20": 10.619599, "activity_30": 10.658642}, "trend_signal": 0, "fair_value": 11.511438, "relative_strength": -13.984954, "rate_of_change": 0.10835888604936962, "market_dynamics": 0.58605, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.639222, "high": 10.809045, "low": 10.628024, "close": 10.758657, "volume": 203865}, "trend_line": 10.731624, "activity_lines": {"activity_5": 10.698939, "activity_10": 10.72778, "activity_20": 10.635621, "activity_30": 10.660808}, "trend_signal": 0, "fair_value": 11.518789, "relative_strength": -14.235251, "rate_of_change": 0.060997202632106715, "market_dynamics": 0.746366, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.906088, "high": 11.311053, "low": 10.84637, "close": 11.311053, "volume": 6812}, "trend_line": 10.760216, "activity_lines": {"activity_5": 10.916787, "activity_10": 10.834222, "activity_20": 10.705284, "activity_30": 10.698191}, "trend_signal": 0, "fair_value": 11.530477, "relative_strength": -11.277512, "rate_of_change": 0.2664275229918578, "market_dynamics": 0.9703, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.258802, "high": 11.290527, "low": 11.010594, "close": 10.969538, "volume": 2232}, "trend_line": 10.759303, "activity_lines": {"activity_5": 10.969538, "activity_10": 10.865167, "activity_20": 10.739178, "activity_30": 10.711695}, "trend_signal": 0, "fair_value": 11.538157, "relative_strength": -10.6529, "rate_of_change": -0.008484959781482155, "market_dynamics": 0.956817, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.975137, "high": 11.12287, "low": 10.748197, "close": 10.670613, "volume": 1794}, "trend_line": 10.743063, "activity_lines": {"activity_5": 10.89876, "activity_10": 10.836468, "activity_20": 10.741688, "activity_30": 10.705973}, "trend_signal": 0, "fair_value": 11.543772, "relative_strength": -11.572657, "rate_of_change": -0.1509391454074656, "market_dynamics": 0.854243, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.695213, "high": 10.695213, "low": 10.494631, "close": 10.494631, "volume": 1411}, "trend_line": 10.720833, "activity_lines": {"activity_5": 10.762999, "activity_10": 10.776526, "activity_20": 10.726888, "activity_30": 10.689945}, "trend_signal": 0, "fair_value": 11.548465, "relative_strength": -10.8437, "rate_of_change": -0.20692422635889446, "market_dynamics": 0.536988, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.49274, "high": 10.73306, "low": 10.369741, "close": 10.630876, "volume": 2990}, "trend_line": 10.694701, "activity_lines": {"activity_5": 10.692991, "activity_10": 10.750227, "activity_20": 10.725921, "activity_30": 10.684142}, "trend_signal": 0, "fair_value": 11.552391, "relative_strength": -10.442638, "rate_of_change": -0.24374971609016283, "market_dynamics": 0.189724, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.846596, "high": 10.863627, "low": 10.674398, "close": 10.772797, "volume": 5667}, "trend_line": 10.676075, "activity_lines": {"activity_5": 10.67881, "activity_10": 10.75684, "activity_20": 10.737338, "activity_30": 10.68918}, "trend_signal": 1, "fair_value": 11.558821, "relative_strength": -10.065929, "rate_of_change": -0.17416101675025197, "market_dynamics": -0.013424, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.761443, "high": 10.761443, "low": 10.464355, "close": 10.674398, "volume": 1435}, "trend_line": 10.659581, "activity_lines": {"activity_5": 10.667712, "activity_10": 10.74137, "activity_20": 10.738285, "activity_30": 10.689072}, "trend_signal": 1, "fair_value": 11.564724, "relative_strength": -8.997601, "rate_of_change": -0.15449498059915803, "market_dynamics": -0.165946, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.678182, "high": 10.897688, "low": 10.600599, "close": 10.897688, "volume": 4617}, "trend_line": 10.657559, "activity_lines": {"activity_5": 10.75072, "activity_10": 10.765348, "activity_20": 10.758908, "activity_30": 10.704434}, "trend_signal": 1, "fair_value": 11.570693, "relative_strength": -8.628179, "rate_of_change": -0.018968850651823844, "market_dynamics": -0.122128, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.83335, "high": 10.848488, "low": 10.511663, "close": 10.738736, "volume": 2510}, "trend_line": 10.657579, "activity_lines": {"activity_5": 10.765606, "activity_10": 10.754574, "activity_20": 10.761633, "activity_30": 10.709671}, "trend_signal": 1, "fair_value": 11.578397, "relative_strength": -8.376645, "rate_of_change": 0.0001876602325262211, "market_dynamics": -0.13544, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.596814, "high": 10.625197, "low": 10.466247, "close": 10.566537, "volume": 2652}, "trend_line": 10.643959, "activity_lines": {"activity_5": 10.706819, "activity_10": 10.713599, "activity_20": 10.74545, "activity_30": 10.703797}, "trend_signal": 1, "fair_value": 11.582874, "relative_strength": -8.198069, "rate_of_change": -0.12779637852085846, "market_dynamics": -0.226912, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.572215, "high": 10.574108, "low": 10.307294, "close": 10.445431, "volume": 3685}, "trend_line": 10.637811, "activity_lines": {"activity_5": 10.611952, "activity_10": 10.654098, "activity_20": 10.716524, "activity_30": 10.690989}, "trend_signal": 0, "fair_value": 11.584635, "relative_strength": -7.263148, "rate_of_change": -0.05776046300066896, "market_dynamics": -0.328414, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.352709, "high": 10.787935, "low": 10.352709, "close": 10.787935, "volume": 3216}, "trend_line": 10.652161, "activity_lines": {"activity_5": 10.653078, "activity_10": 10.672609, "activity_20": 10.720829, "activity_30": 10.700675}, "trend_signal": 1, "fair_value": 11.588891, "relative_strength": -5.162227, "rate_of_change": 0.13489617365828654, "market_dynamics": -0.364052, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.676291, "high": 10.753875, "low": 10.258095, "close": 10.409478, "volume": 9707}, "trend_line": 10.647302, "activity_lines": {"activity_5": 10.560482, "activity_10": 10.625611, "activity_20": 10.688569, "activity_30": 10.685018}, "trend_signal": 0, "fair_value": 11.590124, "relative_strength": -5.09743, "rate_of_change": -0.045615157337555494, "market_dynamics": -0.4996, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.182404, "high": 10.473816, "low": 10.118067, "close": 10.31297, "volume": 48645}, "trend_line": 10.635245, "activity_lines": {"activity_5": 10.468264, "activity_10": 10.565815, "activity_20": 10.648558, "activity_30": 10.663448}, "trend_signal": 0, "fair_value": 11.59138, "relative_strength": -5.430294, "rate_of_change": -0.11323995506091994, "market_dynamics": -0.501174, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.388662, "high": 10.610061, "low": 10.199435, "close": 10.680076, "volume": 45746}, "trend_line": 10.644818, "activity_lines": {"activity_5": 10.5268, "activity_10": 10.576068, "activity_20": 10.646699, "activity_30": 10.66634}, "trend_signal": 0, "fair_value": 11.59016, "relative_strength": -6.42447, "rate_of_change": 0.09001203075247807, "market_dynamics": -0.365775, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.829566, "high": 10.829566, "low": 10.449215, "close": 10.653583, "volume": 1945}, "trend_line": 10.648532, "activity_lines": {"activity_5": 10.568935, "activity_10": 10.580609, "activity_20": 10.643943, "activity_30": 10.666906}, "trend_signal": 0, "fair_value": 11.586383, "relative_strength": -5.760293, "rate_of_change": 0.034890216065682496, "market_dynamics": -0.45065, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.710352, "high": 10.823889, "low": 10.523014, "close": 10.782259, "volume": 4189}, "trend_line": 10.663253, "activity_lines": {"activity_5": 10.640085, "activity_10": 10.610714, "activity_20": 10.652912, "activity_30": 10.675533}, "trend_signal": 0, "fair_value": 11.582295, "relative_strength": -7.510532, "rate_of_change": 0.13824440777376415, "market_dynamics": -0.169926, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.702782, "high": 10.846596, "low": 10.617629, "close": 10.738736, "volume": 3005}, "trend_line": 10.67727, "activity_lines": {"activity_5": 10.697106, "activity_10": 10.630944, "activity_20": 10.656921, "activity_30": 10.680403}, "trend_signal": 0, "fair_value": 11.577514, "relative_strength": -7.36452, "rate_of_change": 0.13145144356980779, "market_dynamics": 0.035737, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.602492, "high": 10.716029, "low": 10.451108, "close": 10.716029, "volume": 8374}, "trend_line": 10.694075, "activity_lines": {"activity_5": 10.724607, "activity_10": 10.649936, "activity_20": 10.657992, "activity_30": 10.682904}, "trend_signal": 0, "fair_value": 11.573575, "relative_strength": -8.687153, "rate_of_change": 0.15739041908652435, "market_dynamics": 0.155332, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.562753, "high": 10.596814, "low": 10.47003, "close": 10.566537, "volume": 59772}, "trend_line": 10.702539, "activity_lines": {"activity_5": 10.675407, "activity_10": 10.64216, "activity_20": 10.645224, "activity_30": 10.674675}, "trend_signal": 0, "fair_value": 11.568242, "relative_strength": -10.931349, "rate_of_change": 0.07914663026021444, "market_dynamics": 0.33762, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.55897, "high": 10.901472, "low": 10.509769, "close": 10.901472, "volume": 7341}, "trend_line": 10.713458, "activity_lines": {"activity_5": 10.745422, "activity_10": 10.695282, "activity_20": 10.66527, "activity_30": 10.68751}, "trend_signal": 0, "fair_value": 11.564149, "relative_strength": -7.642677, "rate_of_change": 0.10202252007677297, "market_dynamics": 0.439664, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.856058, "high": 10.856058, "low": 10.454894, "close": 10.695214, "volume": 8839}, "trend_line": 10.714018, "activity_lines": {"activity_5": 10.730158, "activity_10": 10.70261, "activity_20": 10.667622, "activity_30": 10.686333}, "trend_signal": 0, "fair_value": 11.55917, "relative_strength": -8.921824, "rate_of_change": 0.0052270704752855335, "market_dynamics": 0.377012, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.748198, "high": 10.941213, "low": 10.700892, "close": 10.920395, "volume": 10122}, "trend_line": 10.720964, "activity_lines": {"activity_5": 10.795757, "activity_10": 10.752567, "activity_20": 10.692726, "activity_30": 10.699647}, "trend_signal": 0, "fair_value": 11.554545, "relative_strength": -6.624534, "rate_of_change": 0.06483095324276109, "market_dynamics": 0.506886, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.78226, "high": 10.878767, "low": 10.606276, "close": 10.753875, "volume": 8810}, "trend_line": 10.71334, "activity_lines": {"activity_5": 10.793739, "activity_10": 10.762957, "activity_20": 10.700782, "activity_30": 10.701771}, "trend_signal": 0, "fair_value": 11.54432, "relative_strength": -7.933701, "rate_of_change": -0.07111300812128324, "market_dynamics": 0.579683, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.530583, "high": 10.674398, "low": 10.443539, "close": 10.674398, "volume": 17645}, "trend_line": 10.70176, "activity_lines": {"activity_5": 10.762705, "activity_10": 10.750881, "activity_20": 10.700034, "activity_30": 10.699258}, "trend_signal": 0, "fair_value": 11.53316, "relative_strength": -8.325297, "rate_of_change": -0.10808954070346286, "market_dynamics": 0.504744, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.519231, "high": 10.61763, "low": 10.193758, "close": 10.382986, "volume": 16449}, "trend_line": 10.696454, "activity_lines": {"activity_5": 10.627343, "activity_10": 10.685924, "activity_20": 10.671325, "activity_30": 10.678692}, "trend_signal": 0, "fair_value": 11.518079, "relative_strength": -9.868413, "rate_of_change": -0.04958062972820284, "market_dynamics": 0.315177, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.258096, "high": 10.663045, "low": 10.258096, "close": 10.581676, "volume": 4826}, "trend_line": 10.695469, "activity_lines": {"activity_5": 10.592778, "activity_10": 10.662012, "activity_20": 10.663396, "activity_30": 10.671287}, "trend_signal": 0, "fair_value": 11.507588, "relative_strength": -8.042852, "rate_of_change": -0.009208659243521392, "market_dynamics": 0.073484, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.545722, "high": 10.604383, "low": 10.396897, "close": 10.589609, "volume": 3034}, "trend_line": 10.69593, "activity_lines": {"activity_5": 10.568425, "activity_10": 10.64319, "activity_20": 10.656663, "activity_30": 10.664458}, "trend_signal": 0, "fair_value": 11.492529, "relative_strength": -8.638307, "rate_of_change": 0.004310236418817884, "market_dynamics": -0.104128, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.442691, "high": 10.782321, "low": 10.356829, "close": 10.72508, "volume": 8420}, "trend_line": 10.693442, "activity_lines": {"activity_5": 10.611282, "activity_10": 10.65171, "activity_20": 10.6643, "activity_30": 10.666338}, "trend_signal": 0, "fair_value": 11.476457, "relative_strength": -8.465391, "rate_of_change": -0.023261184394450768, "market_dynamics": -0.229117, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.723171, "high": 10.957861, "low": 10.604874, "close": 10.957861, "volume": 4263}, "trend_line": 10.700082, "activity_lines": {"activity_5": 10.733653, "activity_10": 10.70239, "activity_20": 10.694171, "activity_30": 10.683398}, "trend_signal": 0, "fair_value": 11.463517, "relative_strength": -7.943014, "rate_of_change": 0.062094132085822956, "market_dynamics": 0.120045, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.820482, "high": 11.030366, "low": 10.820482, "close": 11.030366, "volume": 2052}, "trend_line": 10.690726, "activity_lines": {"activity_5": 10.861294, "activity_10": 10.759137, "activity_20": 10.729084, "activity_30": 10.704706}, "trend_signal": 1, "fair_value": 11.458096, "relative_strength": -9.799544, "rate_of_change": -0.08743858224638244, "market_dynamics": 0.406463, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.82239, "high": 11.026549, "low": 10.82239, "close": 11.026549, "volume": 1622}, "trend_line": 10.692626, "activity_lines": {"activity_5": 10.944504, "activity_10": 10.812846, "activity_20": 10.760848, "activity_30": 10.726372}, "trend_signal": 1, "fair_value": 11.452732, "relative_strength": -10.193306, "rate_of_change": 0.01777241321123468, "market_dynamics": 0.736007, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.959768, "high": 11.108596, "low": 10.849102, "close": 11.108596, "volume": 3674}, "trend_line": 10.707226, "activity_lines": {"activity_5": 11.025405, "activity_10": 10.875449, "activity_20": 10.79929, "activity_30": 10.753209}, "trend_signal": 1, "fair_value": 11.445827, "relative_strength": -10.534657, "rate_of_change": 0.1365426977432833, "market_dynamics": 1.08609, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.108596, "high": 11.238341, "low": 11.097147, "close": 11.053263, "volume": 2221}, "trend_line": 10.725847, "activity_lines": {"activity_5": 11.053263, "activity_10": 10.92457, "activity_20": 10.829133, "activity_30": 10.775534}, "trend_signal": 1, "fair_value": 11.43822, "relative_strength": -12.019352, "rate_of_change": 0.17391059084770932, "market_dynamics": 1.172369, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.07425, "high": 11.194457, "low": 10.988388, "close": 11.165837, "volume": 3158}, "trend_line": 10.743679, "activity_lines": {"activity_5": 11.096766, "activity_10": 10.988715, "activity_20": 10.866172, "activity_30": 10.80392}, "trend_signal": 1, "fair_value": 11.43234, "relative_strength": -11.790498, "rate_of_change": 0.16625260457286303, "market_dynamics": 1.183361, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.005562, "high": 11.244066, "low": 11.005562, "close": 11.244066, "volume": 1305}, "trend_line": 10.759388, "activity_lines": {"activity_5": 11.152481, "activity_10": 11.058149, "activity_20": 10.908348, "activity_30": 10.836203}, "trend_signal": 1, "fair_value": 11.424687, "relative_strength": -11.887912, "rate_of_change": 0.14621620768825377, "market_dynamics": 1.225855, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.146756, "high": 11.249789, "low": 10.925424, "close": 10.925424, "volume": 1716}, "trend_line": 10.767755, "activity_lines": {"activity_5": 11.087734, "activity_10": 11.053991, "activity_20": 10.917365, "activity_30": 10.846915}, "trend_signal": 1, "fair_value": 11.4167, "relative_strength": -12.245851, "rate_of_change": 0.0777646460932517, "market_dynamics": 0.908657, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.994114, "high": 11.291768, "low": 10.994114, "close": 11.095239, "volume": 6585}, "trend_line": 10.77434, "activity_lines": {"activity_5": 11.086335, "activity_10": 11.074459, "activity_20": 10.941874, "activity_30": 10.868043}, "trend_signal": 1, "fair_value": 11.409062, "relative_strength": -9.995297, "rate_of_change": 0.0611548089643679, "market_dynamics": 0.866702, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.099056, "high": 11.099056, "low": 10.629678, "close": 10.818574, "volume": 9381}, "trend_line": 10.777002, "activity_lines": {"activity_5": 10.993604, "activity_10": 11.035431, "activity_20": 10.938336, "activity_30": 10.870897}, "trend_signal": 1, "fair_value": 11.399744, "relative_strength": -12.400302, "rate_of_change": 0.0247068497931108, "market_dynamics": 0.673082, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.73462, "high": 11.064711, "low": 10.73462, "close": 11.064711, "volume": 5226}, "trend_line": 10.793608, "activity_lines": {"activity_5": 10.998565, "activity_10": 11.039455, "activity_20": 10.957751, "activity_30": 10.889459}, "trend_signal": 1, "fair_value": 11.392939, "relative_strength": -10.992542, "rate_of_change": 0.1540873797740896, "market_dynamics": 0.564614, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.083791, "high": 11.27841, "low": 11.062803, "close": 11.266963, "volume": 5705}, "trend_line": 10.820992, "activity_lines": {"activity_5": 11.077686, "activity_10": 11.07831, "activity_20": 10.994056, "activity_30": 10.919998}, "trend_signal": 1, "fair_value": 11.386806, "relative_strength": -7.503937, "rate_of_change": 0.2537057117508773, "market_dynamics": 0.854988, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.312756, "high": 11.390984, "low": 11.27078, "close": 11.377627, "volume": 7922}, "trend_line": 10.840648, "activity_lines": {"activity_5": 11.192167, "activity_10": 11.132984, "activity_20": 11.03916, "activity_30": 10.95591}, "trend_signal": 1, "fair_value": 11.383808, "relative_strength": -9.130536, "rate_of_change": 0.18164693218514025, "market_dynamics": 1.011231, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.377629, "high": 11.686731, "low": 11.377629, "close": 11.63903, "volume": 3530}, "trend_line": 10.881633, "activity_lines": {"activity_5": 11.363636, "activity_10": 11.228802, "activity_20": 11.10591, "activity_30": 11.007419}, "trend_signal": 1, "fair_value": 11.3817, "relative_strength": -8.721952, "rate_of_change": 0.37806780554078445, "market_dynamics": 1.327318, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.539811, "high": 11.539811, "low": 11.40625, "close": 11.44441, "volume": 7623}, "trend_line": 10.919348, "activity_lines": {"activity_5": 11.433979, "activity_10": 11.27959, "activity_20": 11.150703, "activity_30": 11.043727}, "trend_signal": 1, "fair_value": 11.376174, "relative_strength": -7.55015, "rate_of_change": 0.346593199752267, "market_dynamics": 1.438735, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.499743, "high": 11.499743, "low": 11.047539, "close": 11.047539, "volume": 2289}, "trend_line": 10.931597, "activity_lines": {"activity_5": 11.330309, "activity_10": 11.251109, "activity_20": 11.15441, "activity_30": 11.051997}, "trend_signal": 1, "fair_value": 11.365875, "relative_strength": -10.396478, "rate_of_change": 0.11217702741959155, "market_dynamics": 1.089975, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.276502, "high": 11.352824, "low": 11.015101, "close": 11.352824, "volume": 16494}, "trend_line": 10.954905, "activity_lines": {"activity_5": 11.329546, "activity_10": 11.280284, "activity_20": 11.185415, "activity_30": 11.079173}, "trend_signal": 1, "fair_value": 11.356829, "relative_strength": -7.986592, "rate_of_change": 0.21321678799538718, "market_dynamics": 0.924378, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.333744, "high": 11.595145, "low": 11.333744, "close": 11.595145, "volume": 74323}, "trend_line": 10.982001, "activity_lines": {"activity_5": 11.403833, "activity_10": 11.351541, "activity_20": 11.23488, "activity_30": 11.120479}, "trend_signal": 1, "fair_value": 11.348609, "relative_strength": -0.063716, "rate_of_change": 0.24734125946322885, "market_dynamics": 0.902714, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.595146, "high": 11.898522, "low": 11.593238, "close": 11.806938, "volume": 21013}, "trend_line": 11.017608, "activity_lines": {"activity_5": 11.534215, "activity_10": 11.449128, "activity_20": 11.29969, "activity_30": 11.173701}, "trend_signal": 1, "fair_value": 11.340776, "relative_strength": -0.027328, "rate_of_change": 0.3242305295728787, "market_dynamics": 0.925211, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.740156, "high": 11.782133, "low": 11.703903, "close": 11.780224, "volume": 6184}, "trend_line": 11.053081, "activity_lines": {"activity_5": 11.6445, "activity_10": 11.528919, "activity_20": 11.356159, "activity_30": 11.222902}, "trend_signal": 1, "fair_value": 11.333234, "relative_strength": 0.324645, "rate_of_change": 0.32196643772406336, "market_dynamics": 1.256896, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.724892, "high": 11.875627, "low": 11.661927, "close": 11.839374, "volume": 2451}, "trend_line": 11.095509, "activity_lines": {"activity_5": 11.752113, "activity_10": 11.601979, "activity_20": 11.413236, "activity_30": 11.27363}, "trend_signal": 1, "fair_value": 11.327781, "relative_strength": -1.472492, "rate_of_change": 0.3838567726048442, "market_dynamics": 1.305391, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.845098, "high": 12.045442, "low": 11.845098, "close": 12.045442, "volume": 3387}, "trend_line": 11.133641, "activity_lines": {"activity_5": 11.875627, "activity_10": 11.698422, "activity_20": 11.485742, "activity_30": 11.334916}, "trend_signal": 1, "fair_value": 11.32299, "relative_strength": -1.323821, "rate_of_change": 0.3436705787900397, "market_dynamics": 1.292084, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.894707, "high": 11.938591, "low": 11.623766, "close": 11.623766, "volume": 3363}, "trend_line": 11.164593, "activity_lines": {"activity_5": 11.812407, "activity_10": 11.704042, "activity_20": 11.513254, "activity_30": 11.366537}, "trend_signal": 1, "fair_value": 11.316604, "relative_strength": -3.58837, "rate_of_change": 0.27800429347415817, "market_dynamics": 1.084988, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.606593, "high": 11.719168, "low": 11.396708, "close": 11.600869, "volume": 4022}, "trend_line": 11.187275, "activity_lines": {"activity_5": 11.739647, "activity_10": 11.701024, "activity_20": 11.535742, "activity_30": 11.394684}, "trend_signal": 1, "fair_value": 11.311757, "relative_strength": -2.413812, "rate_of_change": 0.20316011519631436, "market_dynamics": 0.940563, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.591329, "high": 11.774501, "low": 11.541719, "close": 11.652386, "volume": 2245}, "trend_line": 11.217226, "activity_lines": {"activity_5": 11.697797, "activity_10": 11.708066, "activity_20": 11.560791, "activity_30": 11.424691}, "trend_signal": 1, "fair_value": 11.306457, "relative_strength": 3.620765, "rate_of_change": 0.26772382014387336, "market_dynamics": 0.721947, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.772781, "high": 11.431223, "low": 10.696459, "close": 11.400333, "volume": 61100}, "trend_line": 11.241424, "activity_lines": {"activity_5": 11.580453, "activity_10": 11.665499, "activity_20": 11.558983, "activity_30": 11.436505}, "trend_signal": 1, "fair_value": 11.299761, "relative_strength": 2.239925, "rate_of_change": 0.21572178362101435, "market_dynamics": 0.325575, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.462113, "high": 11.757499, "low": 11.409986, "close": 11.757499, "volume": 4318}, "trend_line": 11.287241, "activity_lines": {"activity_5": 11.611433, "activity_10": 11.681457, "activity_20": 11.590074, "activity_30": 11.4698}, "trend_signal": 1, "fair_value": 11.29775, "relative_strength": 1.548657, "rate_of_change": 0.40757291958740777, "market_dynamics": 0.121827, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.755569, "high": 11.834724, "low": 11.633938, "close": 11.686065, "volume": 110491}, "trend_line": 11.324054, "activity_lines": {"activity_5": 11.637797, "activity_10": 11.67707, "activity_20": 11.611917, "activity_30": 11.49553}, "trend_signal": 1, "fair_value": 11.292758, "relative_strength": -0.733775, "rate_of_change": 0.32614701856725153, "market_dynamics": -0.023451, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.686065, "high": 11.805763, "low": 11.632009, "close": 11.747845, "volume": 3255}, "trend_line": 11.362662, "activity_lines": {"activity_5": 11.680602, "activity_10": 11.682261, "activity_20": 11.636021, "activity_30": 11.522872}, "trend_signal": 1, "fair_value": 11.287232, "relative_strength": -2.123783, "rate_of_change": 0.3409379715073769, "market_dynamics": -0.164672, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.70151, "high": 11.722748, "low": 11.369444, "close": 11.369444, "volume": 6166}, "trend_line": 11.38414, "activity_lines": {"activity_5": 11.587475, "activity_10": 11.619728, "activity_20": 11.62098, "activity_30": 11.523309}, "trend_signal": 1, "fair_value": 11.279257, "relative_strength": -2.000417, "rate_of_change": 0.1890226075544631, "market_dynamics": -0.333742, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.440877, "high": 11.69958, "low": 11.415778, "close": 11.69958, "volume": 9221}, "trend_line": 11.408864, "activity_lines": {"activity_5": 11.623256, "activity_10": 11.624687, "activity_20": 11.634757, "activity_30": 11.54366}, "trend_signal": 1, "fair_value": 11.274817, "relative_strength": 0.171217, "rate_of_change": 0.21717933897509237, "market_dynamics": -0.400672, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.70151, "high": 11.898434, "low": 11.622355, "close": 11.898434, "volume": 6793}, "trend_line": 11.4378, "activity_lines": {"activity_5": 11.705372, "activity_10": 11.668344, "activity_20": 11.664449, "activity_30": 11.575245}, "trend_signal": 1, "fair_value": 11.27193, "relative_strength": 1.419445, "rate_of_change": 0.25362735501097966, "market_dynamics": -0.473378, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.873336, "high": 12.792313, "low": 11.873336, "close": 12.792313, "volume": 39257}, "trend_line": 11.496659, "activity_lines": {"activity_5": 12.076052, "activity_10": 11.877197, "activity_20": 11.776266, "activity_30": 11.662633}, "trend_signal": 1, "fair_value": 11.274599, "relative_strength": 6.042485, "rate_of_change": 0.5146007099267341, "market_dynamics": -0.076918, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.601181, "high": 12.989237, "low": 12.539401, "close": 12.954486, "volume": 4770}, "trend_line": 11.558188, "activity_lines": {"activity_5": 12.427039, "activity_10": 12.094289, "activity_20": 11.896791, "activity_30": 11.756687}, "trend_signal": 1, "fair_value": 11.27768, "relative_strength": 10.946961, "rate_of_change": 0.5351902670158363, "market_dynamics": 0.458359, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.118588, "high": 13.12438, "low": 12.69385, "close": 12.944832, "volume": 7889}, "trend_line": 11.621241, "activity_lines": {"activity_5": 12.694366, "activity_10": 12.285015, "activity_20": 12.010132, "activity_30": 11.846148}, "trend_signal": 1, "fair_value": 11.278339, "relative_strength": 8.585493, "rate_of_change": 0.5455266863629492, "market_dynamics": 0.911201, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.871468, "high": 12.958347, "low": 12.65717, "close": 12.915874, "volume": 15574}, "trend_line": 11.679575, "activity_lines": {"activity_5": 12.847014, "activity_10": 12.446977, "activity_20": 12.113571, "activity_30": 11.929672}, "trend_signal": 1, "fair_value": 11.279126, "relative_strength": 5.664726, "rate_of_change": 0.5019601607091733, "market_dynamics": 1.288767, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.778798, "high": 12.931318, "low": 12.718949, "close": 12.877261, "volume": 13396}, "trend_line": 11.734015, "activity_lines": {"activity_5": 12.905705, "activity_10": 12.574363, "activity_20": 12.204436, "activity_30": 12.006942}, "trend_signal": 1, "fair_value": 11.280421, "relative_strength": 6.690618, "rate_of_change": 0.4661128508528744, "market_dynamics": 1.289402, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.773007, "high": 12.823203, "low": 12.371436, "close": 12.525887, "volume": 4575}, "trend_line": 11.787364, "activity_lines": {"activity_5": 12.782017, "activity_10": 12.617504, "activity_20": 12.254577, "activity_30": 12.058031}, "trend_signal": 1, "fair_value": 11.278975, "relative_strength": 4.143479, "rate_of_change": 0.45465256350874583, "market_dynamics": 1.129587, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.572222, "high": 13.004682, "low": 12.572222, "close": 12.641725, "volume": 24861}, "trend_line": 11.838913, "activity_lines": {"activity_5": 12.714702, "activity_10": 12.666437, "activity_20": 12.311318, "activity_30": 12.113151}, "trend_signal": 1, "fair_value": 11.276366, "relative_strength": 7.776025, "rate_of_change": 0.4373242397536856, "market_dynamics": 0.993344, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.728602, "high": 12.742116, "low": 12.440939, "close": 12.537471, "volume": 14482}, "trend_line": 11.89621, "activity_lines": {"activity_5": 12.633487, "activity_10": 12.680162, "activity_20": 12.354155, "activity_30": 12.158219}, "trend_signal": 1, "fair_value": 11.272994, "relative_strength": 5.708172, "rate_of_change": 0.48397179707292515, "market_dynamics": 0.844804, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.458316, "high": 12.827064, "low": 12.413911, "close": 12.827064, "volume": 37202}, "trend_line": 11.954955, "activity_lines": {"activity_5": 12.675961, "activity_10": 12.725303, "activity_20": 12.420966, "activity_30": 12.218274}, "trend_signal": 1, "fair_value": 11.275468, "relative_strength": 10.289738, "rate_of_change": 0.49381273531654235, "market_dynamics": 0.740439, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.688059, "high": 12.730533, "low": 12.450592, "close": 12.522025, "volume": 49387}, "trend_line": 11.99679, "activity_lines": {"activity_5": 12.622675, "activity_10": 12.694483, "activity_20": 12.454023, "activity_30": 12.254859}, "trend_signal": 1, "fair_value": 11.275555, "relative_strength": 7.825096, "rate_of_change": 0.34993858195200844, "market_dynamics": 0.721222, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.637862, "high": 12.778799, "low": 12.556777, "close": 12.778799, "volume": 9498}, "trend_line": 12.043496, "activity_lines": {"activity_5": 12.678664, "activity_10": 12.699011, "activity_20": 12.509265, "activity_30": 12.305312}, "trend_signal": 1, "fair_value": 11.276429, "relative_strength": 5.690728, "rate_of_change": 0.38932080998332536, "market_dynamics": 0.566895, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.84637, "high": 13.066462, "low": 12.767215, "close": 12.977653, "volume": 13959}, "trend_line": 12.088117, "activity_lines": {"activity_5": 12.784076, "activity_10": 12.739941, "activity_20": 12.577945, "activity_30": 12.36558}, "trend_signal": 1, "fair_value": 11.28003, "relative_strength": 6.830651, "rate_of_change": 0.3704987322618045, "market_dynamics": 0.57078, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.861816, "high": 12.950624, "low": 12.639794, "close": 12.817411, "volume": 14010}, "trend_line": 12.133884, "activity_lines": {"activity_5": 12.813679, "activity_10": 12.751314, "activity_20": 12.624809, "activity_30": 12.412631}, "trend_signal": 1, "fair_value": 11.282209, "relative_strength": 8.856952, "rate_of_change": 0.3786114909377504, "market_dynamics": 0.381441, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.763354, "high": 12.794244, "low": 12.688059, "close": 12.740186, "volume": 19838}, "trend_line": 12.190305, "activity_lines": {"activity_5": 12.798877, "activity_10": 12.750963, "activity_20": 12.658769, "activity_30": 12.451747}, "trend_signal": 1, "fair_value": 11.283335, "relative_strength": 6.872444, "rate_of_change": 0.46498713849580464, "market_dynamics": 0.16249, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.705436, "high": 12.84444, "low": 12.591529, "close": 12.773006, "volume": 5726}, "trend_line": 12.237645, "activity_lines": {"activity_5": 12.800807, "activity_10": 12.759773, "activity_20": 12.689475, "activity_30": 12.489341}, "trend_signal": 1, "fair_value": 11.286275, "relative_strength": 7.1274, "rate_of_change": 0.38834139096601894, "market_dynamics": -0.083286, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.838647, "high": 12.913942, "low": 12.608905, "close": 12.674544, "volume": 7427}, "trend_line": 12.273625, "activity_lines": {"activity_5": 12.753185, "activity_10": 12.752577, "activity_20": 12.705968, "activity_30": 12.517528}, "trend_signal": 1, "fair_value": 11.286318, "relative_strength": 3.325392, "rate_of_change": 0.29401081662361156, "market_dynamics": -0.472533, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.543264, "high": 12.898498, "low": 12.467969, "close": 12.898498, "volume": 11720}, "trend_line": 12.31001, "activity_lines": {"activity_5": 12.787164, "activity_10": 12.783397, "activity_20": 12.739083, "activity_30": 12.557842}, "trend_signal": 1, "fair_value": 11.288307, "relative_strength": 1.664225, "rate_of_change": 0.2964486856979988, "market_dynamics": -0.635985, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.828995, "high": 12.93711, "low": 12.801966, "close": 12.883052, "volume": 12018}, "trend_line": 12.346771, "activity_lines": {"activity_5": 12.821272, "activity_10": 12.80674, "activity_20": 12.765247, "activity_30": 12.594813}, "trend_signal": 1, "fair_value": 11.293617, "relative_strength": 1.688189, "rate_of_change": 0.2986268898238122, "market_dynamics": -0.678327, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.614696, "high": 13.023988, "low": 12.578014, "close": 12.923594, "volume": 20854}, "trend_line": 12.382911, "activity_lines": {"activity_5": 12.864518, "activity_10": 12.831171, "activity_20": 12.788065, "activity_30": 12.632027}, "trend_signal": 1, "fair_value": 11.298612, "relative_strength": 1.196817, "rate_of_change": 0.29270810967498806, "market_dynamics": -0.503778, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.87533, "high": 13.22714, "low": 12.838648, "close": 13.101875, "volume": 11842}, "trend_line": 12.418126, "activity_lines": {"activity_5": 12.954963, "activity_10": 12.886261, "activity_20": 12.822034, "activity_30": 12.678412}, "trend_signal": 1, "fair_value": 11.303376, "relative_strength": 0.924247, "rate_of_change": 0.28438385772134583, "market_dynamics": -0.214174, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.20561, "high": 13.338703, "low": 13.096003, "close": 13.289771, "volume": 6926}, "trend_line": 12.473659, "activity_lines": {"activity_5": 13.086116, "activity_10": 12.964972, "activity_20": 12.868167, "activity_30": 12.734647}, "trend_signal": 1, "fair_value": 11.309745, "relative_strength": -0.138941, "rate_of_change": 0.44719307889128135, "market_dynamics": 0.023327, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.236926, "high": 13.477669, "low": 13.180166, "close": 13.477669, "volume": 8917}, "trend_line": 12.536219, "activity_lines": {"activity_5": 13.238886, "activity_10": 13.068556, "activity_20": 12.929826, "activity_30": 12.799422}, "trend_signal": 1, "fair_value": 11.318573, "relative_strength": 0.03126, "rate_of_change": 0.5015368786336031, "market_dynamics": 0.324841, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.197781, "high": 13.422865, "low": 12.849389, "close": 12.984439, "volume": 8739}, "trend_line": 12.580621, "activity_lines": {"activity_5": 13.188635, "activity_10": 13.07337, "activity_20": 12.942019, "activity_30": 12.828339}, "trend_signal": 1, "fair_value": 11.325882, "relative_strength": -4.218646, "rate_of_change": 0.35418972817882016, "market_dynamics": 0.285546, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.872877, "high": 12.872877, "low": 12.567545, "close": 12.643877, "volume": 78267}, "trend_line": 12.622073, "activity_lines": {"activity_5": 13.018104, "activity_10": 13.013227, "activity_20": 12.921589, "activity_30": 12.83242}, "trend_signal": 1, "fair_value": 11.332791, "relative_strength": -6.555736, "rate_of_change": 0.32949088920173014, "market_dynamics": 0.128313, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.432494, "high": 12.59886, "low": 12.275914, "close": 12.59886, "volume": 12736}, "trend_line": 12.650118, "activity_lines": {"activity_5": 12.851216, "activity_10": 12.94665, "activity_20": 12.898167, "activity_30": 12.830923}, "trend_signal": 1, "fair_value": 11.337406, "relative_strength": -7.039104, "rate_of_change": 0.22219012677236566, "market_dynamics": -0.273339, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.602776, "high": 12.835689, "low": 12.559715, "close": 12.69868, "volume": 10665}, "trend_line": 12.683872, "activity_lines": {"activity_5": 12.751135, "activity_10": 12.901389, "activity_20": 12.885577, "activity_30": 12.834056}, "trend_signal": 1, "fair_value": 11.340982, "relative_strength": -7.218052, "rate_of_change": 0.2668275505414122, "market_dynamics": -0.744951, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.76327, "high": 12.833732, "low": 12.481425, "close": 12.481425, "volume": 7658}, "trend_line": 12.708325, "activity_lines": {"activity_5": 12.618041, "activity_10": 12.816188, "activity_20": 12.851474, "activity_30": 12.820995}, "trend_signal": 0, "fair_value": 11.342298, "relative_strength": -8.099305, "rate_of_change": 0.1927881328351561, "market_dynamics": -0.996188, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.303314, "high": 12.504912, "low": 11.27184, "close": 11.310986, "volume": 4608}, "trend_line": 12.706376, "activity_lines": {"activity_5": 12.161218, "activity_10": 12.525762, "activity_20": 12.706664, "activity_30": 12.730844}, "trend_signal": 0, "fair_value": 11.336099, "relative_strength": -6.913087, "rate_of_change": -0.015336403499279066, "market_dynamics": -1.248242, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.496766, "high": 11.545857, "low": 10.496766, "close": 11.218994, "volume": 6792}, "trend_line": 12.690356, "activity_lines": {"activity_5": 11.785294, "activity_10": 12.247195, "activity_20": 12.558933, "activity_30": 12.634884}, "trend_signal": 0, "fair_value": 11.330953, "relative_strength": -5.990777, "rate_of_change": -0.12607843495266496, "market_dynamics": -1.287828, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.267926, "high": 11.508669, "low": 11.209209, "close": 11.395148, "volume": 7986}, "trend_line": 12.67358, "activity_lines": {"activity_5": 11.56308, "activity_10": 12.031647, "activity_20": 12.435636, "activity_30": 12.551322}, "trend_signal": 0, "fair_value": 11.329717, "relative_strength": -9.684022, "rate_of_change": -0.13219487302011168, "market_dynamics": -1.337293, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.285541, "high": 11.741583, "low": 11.254225, "close": 11.665249, "volume": 5673}, "trend_line": 12.636011, "activity_lines": {"activity_5": 11.511148, "activity_10": 11.896241, "activity_20": 12.343428, "activity_30": 12.486268}, "trend_signal": 0, "fair_value": 11.328698, "relative_strength": -10.877413, "rate_of_change": -0.2964355770034948, "market_dynamics": -1.345284, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.747453, "high": 12.334631, "low": 11.737668, "close": 12.313101, "volume": 3424}, "trend_line": 12.614632, "activity_lines": {"activity_5": 11.744061, "activity_10": 11.908162, "activity_20": 12.318224, "activity_30": 12.465435}, "trend_signal": 0, "fair_value": 11.335576, "relative_strength": -8.263758, "rate_of_change": -0.16919105246109387, "market_dynamics": -1.205829, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.358118, "high": 12.526442, "low": 12.195666, "close": 12.412921, "volume": 2582}, "trend_line": 12.596902, "activity_lines": {"activity_5": 12.02147, "activity_10": 11.959407, "activity_20": 12.305691, "activity_30": 12.452422}, "trend_signal": 0, "fair_value": 11.342718, "relative_strength": -9.903386, "rate_of_change": -0.1405510679978635, "market_dynamics": -1.019727, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.688895, "high": 12.874834, "low": 12.639963, "close": 12.874834, "volume": 5387}, "trend_line": 12.595534, "activity_lines": {"activity_5": 12.379387, "activity_10": 12.105027, "activity_20": 12.339076, "activity_30": 12.470353}, "trend_signal": 0, "fair_value": 11.353008, "relative_strength": -9.446302, "rate_of_change": -0.010859812992110042, "market_dynamics": -0.709925, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.749569, "high": 12.818072, "low": 12.612561, "close": 12.7848, "volume": 21856}, "trend_line": 12.592451, "activity_lines": {"activity_5": 12.596903, "activity_10": 12.230078, "activity_20": 12.363245, "activity_30": 12.482564}, "trend_signal": 0, "fair_value": 11.361654, "relative_strength": -7.348893, "rate_of_change": -0.02447692967999744, "market_dynamics": -0.339259, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.610603, "high": 12.778928, "low": 12.526442, "close": 12.608646, "volume": 9784}, "trend_line": 12.59521, "activity_lines": {"activity_5": 12.663058, "activity_10": 12.31972, "activity_20": 12.370581, "activity_30": 12.483608}, "trend_signal": 0, "fair_value": 11.368338, "relative_strength": -9.991947, "rate_of_change": 0.021909952240427934, "market_dynamics": -0.134612, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.487297, "high": 12.94138, "low": 12.446195, "close": 12.902235, "volume": 12435}, "trend_line": 12.603894, "activity_lines": {"activity_5": 12.764183, "activity_10": 12.464379, "activity_20": 12.406192, "activity_30": 12.503417}, "trend_signal": 0, "fair_value": 11.377677, "relative_strength": -9.015445, "rate_of_change": 0.06894684566593634, "market_dynamics": 0.144532, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.06273, "high": 13.301516, "low": 12.988355, "close": 13.031414, "volume": 34041}, "trend_line": 12.620359, "activity_lines": {"activity_5": 12.869092, "activity_10": 12.624874, "activity_20": 12.454088, "activity_30": 12.530998}, "trend_signal": 0, "fair_value": 11.389946, "relative_strength": -5.26656, "rate_of_change": 0.13063423097655513, "market_dynamics": 0.464753, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.015757, "high": 13.047071, "low": 12.831774, "close": 12.896363, "volume": 5988}, "trend_line": 12.622669, "activity_lines": {"activity_5": 12.887751, "activity_10": 12.729534, "activity_20": 12.488415, "activity_30": 12.548805}, "trend_signal": 0, "fair_value": 11.39987, "relative_strength": -5.617327, "rate_of_change": 0.018303758236985098, "market_dynamics": 0.553348, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.947252, "high": 13.366105, "low": 12.947252, "close": 13.229097, "volume": 28212}, "trend_line": 12.646238, "activity_lines": {"activity_5": 13.015886, "activity_10": 12.864193, "activity_20": 12.554561, "activity_30": 12.58793}, "trend_signal": 0, "fair_value": 11.412607, "relative_strength": -4.308491, "rate_of_change": 0.18671962324291458, "market_dynamics": 0.842952, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.182123, "high": 13.409163, "low": 13.172336, "close": 13.211481, "volume": 24207}, "trend_line": 12.66066, "activity_lines": {"activity_5": 13.10853, "activity_10": 12.962305, "activity_20": 12.618423, "activity_30": 12.624397}, "trend_signal": 0, "fair_value": 11.422627, "relative_strength": -4.067457, "rate_of_change": 0.11404182018399237, "market_dynamics": 0.973128, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.250627, "high": 13.428738, "low": 13.250627, "close": 13.346532, "volume": 2831}, "trend_line": 12.672956, "activity_lines": {"activity_5": 13.206001, "activity_10": 13.056858, "activity_20": 12.695521, "activity_30": 12.668647}, "trend_signal": 0, "fair_value": 11.435801, "relative_strength": -4.108235, "rate_of_change": 0.09711973941326278, "market_dynamics": 0.860884, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.371976, "high": 13.591189, "low": 13.336746, "close": 13.591189, "volume": 30669}, "trend_line": 12.698749, "activity_lines": {"activity_5": 13.355405, "activity_10": 13.177105, "activity_20": 12.796543, "activity_30": 12.727888}, "trend_signal": 1, "fair_value": 11.448865, "relative_strength": -2.903456, "rate_of_change": 0.20352789041483435, "market_dynamics": 1.076135, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.528558, "high": 13.589231, "low": 13.454182, "close": 13.460053, "volume": 24500}, "trend_line": 12.722744, "activity_lines": {"activity_5": 13.423778, "activity_10": 13.252086, "activity_20": 12.882187, "activity_30": 12.777004}, "trend_signal": 1, "fair_value": 11.460842, "relative_strength": -4.751365, "rate_of_change": 0.1889556207465877, "market_dynamics": 1.083631, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.456165, "high": 13.620458, "low": 13.200818, "close": 13.26416, "volume": 8663}, "trend_line": 12.739116, "activity_lines": {"activity_5": 13.389275, "activity_10": 13.280809, "activity_20": 12.945288, "activity_30": 12.811934}, "trend_signal": 1, "fair_value": 11.470195, "relative_strength": -4.128404, "rate_of_change": 0.12868293192096547, "market_dynamics": 0.99551, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.430432, "high": 13.584827, "low": 13.380947, "close": 13.487836, "volume": 286384}, "trend_line": 12.766226, "activity_lines": {"activity_5": 13.426993, "activity_10": 13.341485, "activity_20": 13.026523, "activity_30": 12.860239}, "trend_signal": 1, "fair_value": 11.480295, "relative_strength": -6.268412, "rate_of_change": 0.21280911485538254, "market_dynamics": 1.156604, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.515548, "high": 13.768915, "low": 13.50763, "close": 13.687758, "volume": 8206}, "trend_line": 12.792535, "activity_lines": {"activity_5": 13.512927, "activity_10": 13.422526, "activity_20": 13.123041, "activity_30": 12.919692}, "trend_signal": 1, "fair_value": 11.492565, "relative_strength": -6.995263, "rate_of_change": 0.20608283137084718, "market_dynamics": 1.075909, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.743182, "high": 13.747142, "low": 13.513569, "close": 13.747142, "volume": 18539}, "trend_line": 12.821338, "activity_lines": {"activity_5": 13.595908, "activity_10": 13.500081, "activity_20": 13.21947, "activity_30": 12.98128}, "trend_signal": 1, "fair_value": 11.504588, "relative_strength": -7.853176, "rate_of_change": 0.22515474845290562, "market_dynamics": 1.036645, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.757038, "high": 13.774854, "low": 13.442308, "close": 13.442308, "volume": 54840}, "trend_line": 12.838628, "activity_lines": {"activity_5": 13.566881, "activity_10": 13.509198, "activity_20": 13.275266, "activity_30": 13.021342}, "trend_signal": 1, "fair_value": 11.518047, "relative_strength": -7.397708, "rate_of_change": 0.13485332030088543, "market_dynamics": 1.012147, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.422515, "high": 13.634313, "low": 13.36709, "close": 13.539301, "volume": 29026}, "trend_line": 12.853209, "activity_lines": {"activity_5": 13.571368, "activity_10": 13.526025, "activity_20": 13.329712, "activity_30": 13.066547}, "trend_signal": 1, "fair_value": 11.531878, "relative_strength": -5.326158, "rate_of_change": 0.11357132553415936, "market_dynamics": 0.810268, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.632335, "high": 14.145007, "low": 13.61254, "close": 14.10146, "volume": 49319}, "trend_line": 12.880265, "activity_lines": {"activity_5": 13.744898, "activity_10": 13.639422, "activity_20": 13.427487, "activity_30": 13.147079}, "trend_signal": 1, "fair_value": 11.548899, "relative_strength": -3.521359, "rate_of_change": 0.21049996152711722, "market_dynamics": 0.845162, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.143027, "high": 14.327114, "low": 14.113336, "close": 14.267732, "volume": 382874}, "trend_line": 12.906601, "activity_lines": {"activity_5": 13.932944, "activity_10": 13.766869, "activity_20": 13.529497, "activity_30": 13.236593}, "trend_signal": 1, "fair_value": 11.571288, "relative_strength": -1.714008, "rate_of_change": 0.20446784285882766, "market_dynamics": 0.994245, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.259813, "high": 14.259813, "low": 13.970817, "close": 14.018323, "volume": 12732}, "trend_line": 12.941064, "activity_lines": {"activity_5": 13.999189, "activity_10": 13.83222, "activity_20": 13.598446, "activity_30": 13.308317}, "trend_signal": 1, "fair_value": 11.593643, "relative_strength": -3.974983, "rate_of_change": 0.26701840399343385, "market_dynamics": 1.052501, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.170739, "high": 14.441921, "low": 14.13313, "close": 14.441921, "volume": 33348}, "trend_line": 13.000998, "activity_lines": {"activity_5": 14.188554, "activity_10": 13.966822, "activity_20": 13.700092, "activity_30": 13.405147}, "trend_signal": 1, "fair_value": 11.618215, "relative_strength": -2.188502, "rate_of_change": 0.46313038866045614, "market_dynamics": 1.189497, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.469633, "high": 14.816034, "low": 14.333053, "close": 14.333053, "volume": 54845}, "trend_line": 13.058805, "activity_lines": {"activity_5": 14.274989, "activity_10": 14.063778, "activity_20": 13.783908, "activity_30": 13.491086}, "trend_signal": 1, "fair_value": 11.643785, "relative_strength": 0.073081, "rate_of_change": 0.44463509647490435, "market_dynamics": 1.153648, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.469633, "high": 14.75665, "low": 14.366702, "close": 14.641843, "volume": 44023}, "trend_line": 13.123577, "activity_lines": {"activity_5": 14.411438, "activity_10": 14.197444, "activity_20": 13.889759, "activity_30": 13.593217}, "trend_signal": 1, "fair_value": 11.671358, "relative_strength": 3.033536, "rate_of_change": 0.49600250558913783, "market_dynamics": 1.040101, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.778424, "high": 14.942717, "low": 14.778424, "close": 14.891252, "volume": 24691}, "trend_line": 13.203904, "activity_lines": {"activity_5": 14.594997, "activity_10": 14.355474, "activity_20": 14.009683, "activity_30": 13.707261}, "trend_signal": 1, "fair_value": 11.702497, "relative_strength": 3.106001, "rate_of_change": 0.6120815993993138, "market_dynamics": 1.127716, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.192125, "high": 15.334645, "low": 15.00012, "close": 15.198063, "volume": 72447}, "trend_line": 13.333474, "activity_lines": {"activity_5": 14.839259, "activity_10": 14.547407, "activity_20": 14.149354, "activity_30": 13.835916}, "trend_signal": 1, "fair_value": 11.731739, "relative_strength": 3.607494, "rate_of_change": 0.9813006819801255, "market_dynamics": 1.201866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.445492, "high": 15.445492, "low": 14.899169, "close": 14.899169, "volume": 20167}, "trend_line": 13.456146, "activity_lines": {"activity_5": 14.905239, "activity_10": 14.658615, "activity_20": 14.250242, "activity_30": 13.936929}, "trend_signal": 1, "fair_value": 11.757073, "relative_strength": 2.332603, "rate_of_change": 0.9200302936803991, "market_dynamics": 1.258545, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.318809, "high": 15.439554, "low": 14.966469, "close": 15.229733, "volume": 310083}, "trend_line": 13.583966, "activity_lines": {"activity_5": 15.050925, "activity_10": 14.803437, "activity_20": 14.373076, "activity_30": 14.051354}, "trend_signal": 1, "fair_value": 11.785404, "relative_strength": 2.161114, "rate_of_change": 0.9499005138618429, "market_dynamics": 1.4072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.116907, "high": 15.14066, "low": 14.530996, "close": 14.598296, "volume": 57332}, "trend_line": 13.681734, "activity_lines": {"activity_5": 14.926353, "activity_10": 14.802717, "activity_20": 14.426245, "activity_30": 14.116795}, "trend_signal": 1, "fair_value": 11.810172, "relative_strength": 1.219375, "rate_of_change": 0.7197308944972352, "market_dynamics": 1.221679, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.669555, "high": 15.00012, "low": 14.614131, "close": 15.00012, "volume": 64200}, "trend_line": 13.771301, "activity_lines": {"activity_5": 14.938626, "activity_10": 14.866023, "activity_20": 14.51108, "activity_30": 14.201852}, "trend_signal": 1, "fair_value": 11.835466, "relative_strength": 2.506091, "rate_of_change": 0.6546465528419046, "market_dynamics": 1.055446, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.926881, "high": 15.112948, "low": 14.911046, "close": 15.112948, "volume": 17040}, "trend_line": 13.861302, "activity_lines": {"activity_5": 14.98125, "activity_10": 14.936526, "activity_20": 14.598786, "activity_30": 14.28841}, "trend_signal": 1, "fair_value": 11.86261, "relative_strength": 3.212701, "rate_of_change": 0.6535402864261037, "market_dynamics": 0.981335, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.027833, "high": 15.087216, "low": 14.816034, "close": 14.837807, "volume": 10120}, "trend_line": 13.926735, "activity_lines": {"activity_5": 14.937834, "activity_10": 14.937102, "activity_20": 14.653041, "activity_30": 14.35141}, "trend_signal": 1, "fair_value": 11.890727, "relative_strength": 1.324079, "rate_of_change": 0.4720552225180616, "market_dynamics": 0.520915, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.918964, "high": 15.093153, "low": 14.649761, "close": 15.059503, "volume": 31085}, "trend_line": 14.002558, "activity_lines": {"activity_5": 14.972408, "activity_10": 14.970789, "activity_20": 14.72185, "activity_30": 14.424492}, "trend_signal": 1, "fair_value": 11.919555, "relative_strength": 0.226742, "rate_of_change": 0.5444420389990888, "market_dynamics": 0.376159, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.031791, "high": 15.031791, "low": 14.986264, "close": 14.986264, "volume": 15811}, "trend_line": 14.081812, "activity_lines": {"activity_5": 14.993918, "activity_10": 14.97795, "activity_20": 14.775134, "activity_30": 14.487957}, "trend_signal": 1, "fair_value": 11.948613, "relative_strength": 0.289409, "rate_of_change": 0.5659965843383675, "market_dynamics": 0.076086, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.160453, "high": 15.506854, "low": 15.14066, "close": 15.48706, "volume": 35993}, "trend_line": 14.167973, "activity_lines": {"activity_5": 15.156495, "activity_10": 15.069904, "activity_20": 14.868978, "activity_30": 14.578618}, "trend_signal": 1, "fair_value": 11.977396, "relative_strength": 2.081919, "rate_of_change": 0.6118601782213866, "market_dynamics": -0.074441, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.657291, "high": 15.83544, "low": 15.603846, "close": 15.768139, "volume": 147858}, "trend_line": 14.259197, "activity_lines": {"activity_5": 15.380303, "activity_10": 15.20213, "activity_20": 14.981023, "activity_30": 14.681854}, "trend_signal": 1, "fair_value": 12.006949, "relative_strength": 3.247177, "rate_of_change": 0.6438747448205923, "market_dynamics": 0.159497, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.756263, "high": 16.102663, "low": 15.726571, "close": 16.00963, "volume": 103869}, "trend_line": 14.362972, "activity_lines": {"activity_5": 15.640928, "activity_10": 15.367898, "activity_20": 15.106444, "activity_30": 14.794786}, "trend_signal": 1, "fair_value": 12.038027, "relative_strength": 4.679718, "rate_of_change": 0.7277759049124495, "market_dynamics": 0.457162, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.972021, "high": 16.160065, "low": 15.679065, "close": 16.132353, "volume": 43006}, "trend_line": 14.459748, "activity_lines": {"activity_5": 15.864339, "activity_10": 15.53579, "activity_20": 15.231327, "activity_30": 14.908939}, "trend_signal": 1, "fair_value": 12.068267, "relative_strength": 7.735091, "rate_of_change": 0.6737881268584259, "market_dynamics": 0.78416, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.07891, "high": 16.431248, "low": 16.07891, "close": 16.173922, "volume": 32417}, "trend_line": 14.558496, "activity_lines": {"activity_5": 16.030083, "activity_10": 15.694828, "activity_20": 15.347821, "activity_30": 15.019531}, "trend_signal": 1, "fair_value": 12.099308, "relative_strength": 6.358195, "rate_of_change": 0.6829164657641371, "market_dynamics": 0.885985, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.807728, "high": 16.427289, "low": 15.807728, "close": 16.365927, "volume": 181373}, "trend_line": 14.659142, "activity_lines": {"activity_5": 16.180652, "activity_10": 15.860128, "activity_20": 15.472733, "activity_30": 15.13614}, "trend_signal": 1, "fair_value": 12.13262, "relative_strength": 6.780294, "rate_of_change": 0.6913214112226933, "market_dynamics": 1.003183, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.416, "high": 16.896, "low": 16.33, "close": 16.587999, "volume": 23360}, "trend_line": 14.759036, "activity_lines": {"activity_5": 16.346654, "activity_10": 16.040973, "activity_20": 15.608802, "activity_30": 15.260582}, "trend_signal": 1, "fair_value": 12.168707, "relative_strength": 9.196219, "rate_of_change": 0.6814450668395245, "market_dynamics": 1.09496, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.686001, "high": 16.938, "low": 16.625999, "close": 17.034, "volume": 9445}, "trend_line": 14.878167, "activity_lines": {"activity_5": 16.606665, "activity_10": 16.276089, "activity_20": 15.775112, "activity_30": 15.407354}, "trend_signal": 1, "fair_value": 12.209065, "relative_strength": 9.518808, "rate_of_change": 0.807173314029449, "market_dynamics": 1.232823, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.034, "high": 17.51, "low": 17.034, "close": 17.208, "volume": 35419}, "trend_line": 15.009629, "activity_lines": {"activity_5": 16.856385, "activity_10": 16.502911, "activity_20": 15.94565, "activity_30": 15.557666}, "trend_signal": 1, "fair_value": 12.24902, "relative_strength": 8.73171, "rate_of_change": 0.8835900282608796, "market_dynamics": 1.41399, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.912001, "high": 16.988001, "low": 15.896, "close": 16.0, "volume": 27466}, "trend_line": 15.093368, "activity_lines": {"activity_5": 16.631728, "activity_10": 16.471033, "activity_20": 15.987449, "activity_30": 15.62156}, "trend_signal": 1, "fair_value": 12.283444, "relative_strength": 7.885777, "rate_of_change": 0.5579018641966405, "market_dynamics": 1.127455, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.62, "high": 16.438, "low": 15.62, "close": 16.084, "volume": 88532}, "trend_line": 15.173242, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.435996, "activity_20": 16.030782, "activity_30": 15.685472}, "trend_signal": 1, "fair_value": 12.320152, "relative_strength": 7.819994, "rate_of_change": 0.5291993145598797, "market_dynamics": 0.828175, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.32, "high": 16.794001, "low": 15.968, "close": 15.936, "volume": 47097}, "trend_line": 15.246204, "activity_lines": {"activity_5": 16.231067, "activity_10": 16.363196, "activity_20": 16.054339, "activity_30": 15.734682}, "trend_signal": 1, "fair_value": 12.354644, "relative_strength": 10.21452, "rate_of_change": 0.48085966071061426, "market_dynamics": 0.391373, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.602, "high": 16.379999, "low": 15.602, "close": 15.96, "volume": 21724}, "trend_line": 15.330127, "activity_lines": {"activity_5": 16.066933, "activity_10": 16.291709, "activity_20": 16.076669, "activity_30": 15.780734}, "trend_signal": 1, "fair_value": 12.388525, "relative_strength": 8.728241, "rate_of_change": 0.5504517714704502, "market_dynamics": -0.169012, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.74, "high": 16.1, "low": 15.566, "close": 15.984, "volume": 71049}, "trend_line": 15.411617, "activity_lines": {"activity_5": 15.9824, "activity_10": 16.225487, "activity_20": 16.096232, "activity_30": 15.822919}, "trend_signal": 1, "fair_value": 12.424365, "relative_strength": 3.390915, "rate_of_change": 0.5315676771627561, "market_dynamics": -0.35753, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.056, "high": 16.972, "low": 16.056, "close": 16.91, "volume": 19638}, "trend_line": 15.505235, "activity_lines": {"activity_5": 16.288133, "activity_10": 16.330326, "activity_20": 16.200394, "activity_30": 15.919589}, "trend_signal": 1, "fair_value": 12.465185, "relative_strength": 4.671057, "rate_of_change": 0.6074508599584397, "market_dynamics": -0.462572, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.808001, "high": 17.771999, "low": 16.796, "close": 17.84, "volume": 26884}, "trend_line": 15.624311, "activity_lines": {"activity_5": 16.8432, "activity_10": 16.590873, "activity_20": 16.382119, "activity_30": 16.070219}, "trend_signal": 1, "fair_value": 12.513257, "relative_strength": 7.286502, "rate_of_change": 0.7679728814171455, "market_dynamics": -0.250114, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.84, "high": 17.931999, "low": 17.752001, "close": 17.836, "volume": 780}, "trend_line": 15.751567, "activity_lines": {"activity_5": 17.279867, "activity_10": 16.823891, "activity_20": 16.54994, "activity_30": 16.212909}, "trend_signal": 1, "fair_value": 12.561448, "relative_strength": 9.609004, "rate_of_change": 0.8144743150593914, "market_dynamics": 0.046628, "expectation": {"probability": 60.5408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.976, "high": 18.077999, "low": 17.862, "close": 18.110001, "volume": 9189}, "trend_line": 15.873836, "activity_lines": {"activity_5": 17.6812, "activity_10": 17.084037, "activity_20": 16.73089, "activity_30": 16.365066}, "trend_signal": 1, "fair_value": 12.612077, "relative_strength": 9.597836, "rate_of_change": 0.7762338820004453, "market_dynamics": 0.358015, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.43, "high": 19.427999, "low": 18.389999, "close": 19.408001, "volume": 110960}, "trend_line": 16.043001, "activity_lines": {"activity_5": 18.371867, "activity_10": 17.560619, "activity_20": 17.019877, "activity_30": 16.593076}, "trend_signal": 1, "fair_value": 12.670381, "relative_strength": 14.46104, "rate_of_change": 1.0656844382164434, "market_dynamics": 0.826384, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.438, "high": 19.6, "low": 18.809999, "close": 18.916, "volume": 89535}, "trend_line": 16.185473, "activity_lines": {"activity_5": 18.670267, "activity_10": 17.907746, "activity_20": 17.241299, "activity_30": 16.778431}, "trend_signal": 1, "fair_value": 12.723856, "relative_strength": 11.527843, "rate_of_change": 0.8880632744459811, "market_dynamics": 1.055409, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.822001, "high": 19.4, "low": 18.33, "close": 19.392, "volume": 147246}, "trend_line": 16.335498, "activity_lines": {"activity_5": 18.9936, "activity_10": 18.2884, "activity_20": 17.489342, "activity_30": 16.985304}, "trend_signal": 1, "fair_value": 12.779712, "relative_strength": 12.995513, "rate_of_change": 0.9269114347167944, "market_dynamics": 1.338986, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.775999, "high": 20.66, "low": 19.775999, "close": 20.475, "volume": 68342}, "trend_line": 16.511396, "activity_lines": {"activity_5": 19.574467, "activity_10": 18.805818, "activity_20": 17.821933, "activity_30": 17.252368}, "trend_signal": 1, "fair_value": 12.842296, "relative_strength": 17.435116, "rate_of_change": 1.0767838237928227, "market_dynamics": 1.53339, "expectation": {"probability": 57.0169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b150a8f-3b8f-4a9f-9d71-514d7d66705f/", "share_image": "https://sharemaestro.com/terminal/8b150a8f-3b8f-4a9f-9d71-514d7d66705f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}