{"ticker": {"uuid": "8b163fdd-848f-4c1a-a72f-3a391c70131b", "symbol": "RAPP", "name": "Rapport Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAPP rose 41.88%, moving from 27.84 to 39.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.39 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 59.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.50"}, {"label": "12-Week Change", "value": "41.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.39"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.35, "high": 40.72, "low": 37.67, "close": 39.5, "volume": 1241733}, "trend_line": 30.742667, "activity_lines": {"activity_5": 37.970667, "activity_10": 37.087455, "activity_20": 34.162714, "activity_30": 32.585849}, "trend_signal": 1, "fair_value": 21.611602, "relative_strength": 28.392476, "rate_of_change": 1.1593620905700592, "market_dynamics": 0.816535, "expectation": {"probability": 59.0426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 20.22, "high": 27.11, "low": 19.0, "close": 24.3, "volume": 1550254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.73, "high": 26.455, "low": 21.05, "close": 22.07, "volume": 1687305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.97, "high": 24.91, "low": 21.3135, "close": 23.26, "volume": 627056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.97, "high": 26.7448, "low": 22.55, "close": 23.93, "volume": 1023555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.62, "high": 27.14, "low": 23.55, "close": 25.67, "volume": 643892}, "trend_line": null, "activity_lines": {"activity_5": 24.152667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.45, "high": 28.08, "low": 19.61, "close": 20.12, "volume": 722258}, "trend_line": null, "activity_lines": {"activity_5": 22.910667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.66, "high": 23.67, "low": 18.855, "close": 23.05, "volume": 507191}, "trend_line": null, "activity_lines": {"activity_5": 22.924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.85, "high": 23.98, "low": 19.29, "close": 22.08, "volume": 588141}, "trend_line": null, "activity_lines": {"activity_5": 22.548667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.0, "high": 23.0, "low": 16.55, "close": 19.06, "volume": 761814}, "trend_line": null, "activity_lines": {"activity_5": 21.245333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.615556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.87, "high": 22.0, "low": 17.5, "close": 20.81, "volume": 438652}, "trend_line": null, "activity_lines": {"activity_5": 20.85, "activity_10": 21.829818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.08, "high": 22.98, "low": 20.0, "close": 22.3, "volume": 370115}, "trend_line": null, "activity_lines": {"activity_5": 21.275333, "activity_10": 21.805273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.422727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.29, "high": 23.52, "low": 19.3001, "close": 21.75, "volume": 532565}, "trend_line": null, "activity_lines": {"activity_5": 21.372, "activity_10": 21.717091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.5, "high": 22.53, "low": 20.0, "close": 20.33, "volume": 507861}, "trend_line": null, "activity_lines": {"activity_5": 21.082, "activity_10": 21.376545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.59, "high": 20.965, "low": 18.0099, "close": 19.0, "volume": 544445}, "trend_line": null, "activity_lines": {"activity_5": 20.465333, "activity_10": 20.847455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.980714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.96, "high": 21.8, "low": 18.37, "close": 21.23, "volume": 2898275}, "trend_line": null, "activity_lines": {"activity_5": 20.596, "activity_10": 20.813455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.930667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.52, "high": 22.39, "low": 20.04, "close": 21.33, "volume": 932967}, "trend_line": null, "activity_lines": {"activity_5": 20.732, "activity_10": 20.878364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.893125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.31, "high": 21.97, "low": 18.17, "close": 20.8, "volume": 793066}, "trend_line": null, "activity_lines": {"activity_5": 20.756, "activity_10": 20.824909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.828824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.6, "high": 22.14, "low": 19.2, "close": 22.05, "volume": 391573}, "trend_line": null, "activity_lines": {"activity_5": 21.26, "activity_10": 21.039636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.841111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.2, "high": 29.74, "low": 22.2, "close": 25.95, "volume": 802591}, "trend_line": null, "activity_lines": {"activity_5": 22.949333, "activity_10": 21.964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.057368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.95, "high": 26.55, "low": 23.37, "close": 24.22, "volume": 334765}, "trend_line": null, "activity_lines": {"activity_5": 23.598667, "activity_10": 22.448545, "activity_20": 22.023381, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.82, "high": 27.48, "low": 23.98, "close": 24.62, "volume": 228481}, "trend_line": null, "activity_lines": {"activity_5": 24.182, "activity_10": 22.943818, "activity_20": 22.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 22.282381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.54, "high": 28.005, "low": 22.27, "close": 26.69, "volume": 457637}, "trend_line": null, "activity_lines": {"activity_5": 25.236, "activity_10": 23.773273, "activity_20": 22.686524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.482727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.95, "high": 27.26, "low": 20.2, "close": 20.95, "volume": 403448}, "trend_line": null, "activity_lines": {"activity_5": 23.984, "activity_10": 23.469273, "activity_20": 22.547238, "activity_30": null}, "trend_signal": 0, "fair_value": 22.416087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.27, "high": 23.4423, "low": 20.525, "close": 23.09, "volume": 512386}, "trend_line": null, "activity_lines": {"activity_5": 23.518667, "activity_10": 23.543091, "activity_20": 22.622762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.444167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.26, "high": 24.12, "low": 21.73, "close": 22.84, "volume": 472981}, "trend_line": null, "activity_lines": {"activity_5": 23.160667, "activity_10": 23.497091, "activity_20": 22.678476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.2, "high": 24.49, "low": 19.44, "close": 20.46, "volume": 603032}, "trend_line": null, "activity_lines": {"activity_5": 22.101333, "activity_10": 22.989091, "activity_20": 22.521, "activity_30": null}, "trend_signal": 0, "fair_value": 22.383077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.81, "high": 21.86, "low": 17.79, "close": 18.77, "volume": 852108}, "trend_line": null, "activity_lines": {"activity_5": 20.756, "activity_10": 22.189636, "activity_20": 22.200952, "activity_30": null}, "trend_signal": 0, "fair_value": 22.249259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.54, "high": 20.25, "low": 17.5, "close": 18.07, "volume": 1018370}, "trend_line": null, "activity_lines": {"activity_5": 19.705333, "activity_10": 21.299818, "activity_20": 21.834619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.04, "high": 20.22, "low": 17.08, "close": 19.03, "volume": 198534}, "trend_line": null, "activity_lines": {"activity_5": 19.166667, "activity_10": 20.656909, "activity_20": 21.57881, "activity_30": null}, "trend_signal": 0, "fair_value": 21.994138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.547834, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.7, "high": 19.61, "low": 17.01, "close": 19.48, "volume": 378145}, "trend_line": 21.910333, "activity_lines": {"activity_5": 19.048667, "activity_10": 20.221636, "activity_20": 21.366, "activity_30": 21.542151}, "trend_signal": 0, "fair_value": 21.910333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.770747, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.75, "high": 19.75, "low": 14.3, "close": 14.81, "volume": 519318}, "trend_line": 21.594, "activity_lines": {"activity_5": 17.598, "activity_10": 19.023455, "activity_20": 20.714762, "activity_30": 21.084065}, "trend_signal": 0, "fair_value": 21.68129, "relative_strength": null, "rate_of_change": -1.443761717359568, "market_dynamics": -0.950059, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.06, "high": 14.8, "low": 12.0948, "close": 12.69, "volume": 490372}, "trend_line": 21.281333, "activity_lines": {"activity_5": 15.817333, "activity_10": 17.618182, "activity_20": 19.897286, "activity_30": 20.509613}, "trend_signal": 0, "fair_value": 21.400313, "relative_strength": null, "rate_of_change": -1.4479346114661533, "market_dynamics": -1.126163, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.74, "high": 14.62, "low": 12.375, "close": 13.9, "volume": 367228}, "trend_line": 20.969333, "activity_lines": {"activity_5": 14.845333, "activity_10": 16.687455, "activity_20": 19.23819, "activity_30": 20.033398}, "trend_signal": 0, "fair_value": 21.17303, "relative_strength": null, "rate_of_change": -1.4660735772519566, "market_dynamics": -1.220977, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.7, "high": 17.3927, "low": 13.1, "close": 16.41, "volume": 440765}, "trend_line": 20.718667, "activity_lines": {"activity_5": 14.988, "activity_10": 16.341273, "activity_20": 18.848762, "activity_30": 19.739247}, "trend_signal": 0, "fair_value": 21.032941, "relative_strength": null, "rate_of_change": -1.1953932917179528, "market_dynamics": -1.246031, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.67, "high": 18.2675, "low": 15.23, "close": 16.13, "volume": 518670}, "trend_line": 20.400667, "activity_lines": {"activity_5": 15.212, "activity_10": 16.065636, "activity_20": 18.445, "activity_30": 19.443204}, "trend_signal": 0, "fair_value": 20.892857, "relative_strength": null, "rate_of_change": -1.53484777761041, "market_dynamics": -1.151394, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.88, "high": 17.05, "low": 15.12, "close": 15.9, "volume": 439334}, "trend_line": 20.26, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.870182, "activity_20": 18.043619, "activity_30": 19.152839}, "trend_signal": 0, "fair_value": 20.754167, "relative_strength": null, "rate_of_change": -0.6895215729956133, "market_dynamics": -1.100604, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.95, "high": 16.04, "low": 12.5, "close": 12.68, "volume": 428005}, "trend_line": 19.914333, "activity_lines": {"activity_5": 14.807333, "activity_10": 15.172182, "activity_20": 17.361429, "activity_30": 18.663806}, "trend_signal": 0, "fair_value": 20.535946, "relative_strength": null, "rate_of_change": -1.706154985192509, "market_dynamics": -1.059032, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.85, "high": 13.655, "low": 9.73, "close": 10.03, "volume": 1588593}, "trend_line": 19.512667, "activity_lines": {"activity_5": 13.149333, "activity_10": 14.103091, "activity_20": 16.465524, "activity_30": 18.026108}, "trend_signal": 0, "fair_value": 20.259474, "relative_strength": null, "rate_of_change": -2.0169693858187405, "market_dynamics": -1.085852, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.65, "high": 10.85, "low": 6.43, "close": 8.59, "volume": 2708657}, "trend_line": 19.163667, "activity_lines": {"activity_5": 11.269333, "activity_10": 12.918364, "activity_20": 15.489714, "activity_30": 17.321419}, "trend_signal": 0, "fair_value": 19.960256, "relative_strength": null, "rate_of_change": -1.788581745386216, "market_dynamics": -1.148578, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.4, "high": 11.3427, "low": 7.95, "close": 10.51, "volume": 1348169}, "trend_line": 18.820333, "activity_lines": {"activity_5": 10.550667, "activity_10": 12.272545, "activity_20": 14.779429, "activity_30": 16.763118}, "trend_signal": 0, "fair_value": 19.724, "relative_strength": null, "rate_of_change": -1.791588217432492, "market_dynamics": -1.108831, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.39, "high": 10.82, "low": 9.1107, "close": 9.72, "volume": 2476395}, "trend_line": 18.401, "activity_lines": {"activity_5": 9.943333, "activity_10": 11.646182, "activity_20": 14.05919, "activity_30": 16.176}, "trend_signal": 0, "fair_value": 19.48, "relative_strength": null, "rate_of_change": -2.228084912206398, "market_dynamics": -1.006049, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.9, "high": 11.0663, "low": 9.15, "close": 10.05, "volume": 941019}, "trend_line": 18.011, "activity_lines": {"activity_5": 9.858, "activity_10": 11.172364, "activity_20": 13.441333, "activity_30": 15.637226}, "trend_signal": 0, "fair_value": 19.255476, "relative_strength": null, "rate_of_change": -2.119450029889683, "market_dynamics": -0.964255, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 10.39, "low": 7.85, "close": 8.99, "volume": 1065031}, "trend_line": 17.633, "activity_lines": {"activity_5": 9.594667, "activity_10": 10.553818, "activity_20": 12.801762, "activity_30": 15.055226}, "trend_signal": 0, "fair_value": 19.016744, "relative_strength": null, "rate_of_change": -2.0987174504469497, "market_dynamics": -0.937642, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.85, "high": 11.0162, "low": 7.8, "close": 9.26, "volume": 1169424}, "trend_line": 17.308333, "activity_lines": {"activity_5": 9.490667, "activity_10": 10.073636, "activity_20": 12.244857, "activity_30": 14.515032}, "trend_signal": 0, "fair_value": 18.795, "relative_strength": null, "rate_of_change": -1.8412465263993538, "market_dynamics": -0.939494, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.43, "high": 10.37, "low": 9.01, "close": 10.15, "volume": 525484}, "trend_line": 16.939, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.885273, "activity_20": 11.838571, "activity_30": 14.053204}, "trend_signal": 0, "fair_value": 18.602889, "relative_strength": null, "rate_of_change": -2.1338450097996207, "market_dynamics": -0.8786, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.98, "high": 12.85, "low": 9.81, "close": 10.62, "volume": 581035}, "trend_line": 16.582, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.891091, "activity_20": 11.537476, "activity_30": 13.645527}, "trend_signal": 0, "fair_value": 18.429348, "relative_strength": null, "rate_of_change": -2.1075624298955034, "market_dynamics": -0.678649, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.81, "high": 12.3101, "low": 10.705, "close": 11.33, "volume": 773385}, "trend_line": 16.266333, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.122, "activity_20": 11.350857, "activity_30": 13.306688}, "trend_signal": 0, "fair_value": 18.278298, "relative_strength": null, "rate_of_change": -1.9036726570980655, "market_dynamics": -0.382482, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.31, "high": 11.37, "low": 9.99, "close": 10.25, "volume": 552144}, "trend_line": 15.873, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.181091, "activity_20": 11.09681, "activity_30": 12.918538}, "trend_signal": 0, "fair_value": 18.111042, "relative_strength": null, "rate_of_change": -2.418080338082346, "market_dynamics": -0.194172, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.79, "high": 10.83, "low": 9.2, "close": 9.96, "volume": 608644}, "trend_line": 15.34, "activity_lines": {"activity_5": 10.412, "activity_10": 10.183455, "activity_20": 10.852381, "activity_30": 12.537054}, "trend_signal": 0, "fair_value": 17.944694, "relative_strength": null, "rate_of_change": -3.3579033579033544, "market_dynamics": -0.076694, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.79, "high": 11.8171, "low": 9.58, "close": 10.82, "volume": 1025437}, "trend_line": 14.893333, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.317273, "activity_20": 10.733048, "activity_30": 12.245441}, "trend_signal": 0, "fair_value": 17.8022, "relative_strength": null, "rate_of_change": -2.911779661016947, "market_dynamics": 0.03174, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.02, "high": 11.28, "low": 7.73, "close": 8.27, "volume": 856885}, "trend_line": 14.348333, "activity_lines": {"activity_5": 9.756, "activity_10": 9.981818, "activity_20": 10.412095, "activity_30": 11.818129}, "trend_signal": 0, "fair_value": 17.615294, "relative_strength": null, "rate_of_change": -3.6593554981950644, "market_dynamics": -0.006356, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.39, "high": 14.7848, "low": 8.195, "close": 12.66, "volume": 2074612}, "trend_line": 13.880667, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.470909, "activity_20": 10.540381, "activity_30": 11.709204}, "trend_signal": 0, "fair_value": 17.52, "relative_strength": -33.144802, "rate_of_change": -3.2593751483186195, "market_dynamics": 0.353579, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.9, "high": 14.43, "low": 10.76, "close": 11.19, "volume": 637297}, "trend_line": 13.555333, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.645273, "activity_20": 10.52881, "activity_30": 11.535613}, "trend_signal": 0, "fair_value": 17.400566, "relative_strength": -39.607701, "rate_of_change": -2.34379226877211, "market_dynamics": 0.557096, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.19, "high": 11.5387, "low": 10.57, "close": 10.92, "volume": 496703}, "trend_line": 13.149667, "activity_lines": {"activity_5": 10.98, "activity_10": 10.730545, "activity_20": 10.504429, "activity_30": 11.365591}, "trend_signal": 0, "fair_value": 17.280556, "relative_strength": -40.216125, "rate_of_change": -2.992667166494533, "market_dynamics": 0.625548, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.94, "high": 12.518, "low": 10.505, "close": 11.43, "volume": 878173}, "trend_line": 12.769333, "activity_lines": {"activity_5": 11.199333, "activity_10": 10.878364, "activity_20": 10.554762, "activity_30": 11.254645}, "trend_signal": 0, "fair_value": 17.174182, "relative_strength": -38.972546, "rate_of_change": -2.8923470077227145, "market_dynamics": 0.851346, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.42, "high": 12.57, "low": 11.05, "close": 12.04, "volume": 523942}, "trend_line": 12.488667, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.113818, "activity_20": 10.685571, "activity_30": 11.207591}, "trend_signal": 0, "fair_value": 17.0825, "relative_strength": -35.683256, "rate_of_change": -2.1979691499939746, "market_dynamics": 0.756511, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.87, "high": 15.7, "low": 11.71, "close": 14.6, "volume": 968686}, "trend_line": 12.349667, "activity_lines": {"activity_5": 12.565333, "activity_10": 11.788909, "activity_20": 11.078571, "activity_30": 11.343806}, "trend_signal": 0, "fair_value": 17.038947, "relative_strength": -20.551404, "rate_of_change": -1.1130090985691214, "market_dynamics": 0.973614, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.56, "high": 16.32, "low": 13.43, "close": 14.68, "volume": 819043}, "trend_line": 12.236667, "activity_lines": {"activity_5": 13.446667, "activity_10": 12.419091, "activity_20": 11.470048, "activity_30": 11.494151}, "trend_signal": 0, "fair_value": 16.998276, "relative_strength": -20.362651, "rate_of_change": -0.9150044288643535, "market_dynamics": 1.216648, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.68, "high": 17.2404, "low": 14.095, "close": 16.05, "volume": 844737}, "trend_line": 12.137333, "activity_lines": {"activity_5": 14.552, "activity_10": 13.217818, "activity_20": 11.969857, "activity_30": 11.740172}, "trend_signal": 0, "fair_value": 16.982203, "relative_strength": -12.604318, "rate_of_change": -0.8117733366446982, "market_dynamics": 1.403596, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.33, "high": 17.45, "low": 13.88, "close": 14.15, "volume": 712410}, "trend_line": 11.959667, "activity_lines": {"activity_5": 14.682, "activity_10": 13.560364, "activity_20": 12.25319, "activity_30": 11.870022}, "trend_signal": 0, "fair_value": 16.935, "relative_strength": -20.078427, "rate_of_change": -1.4637976893276334, "market_dynamics": 1.499193, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.36, "high": 16.005, "low": 13.62, "close": 14.55, "volume": 896812}, "trend_line": 11.951, "activity_lines": {"activity_5": 14.764, "activity_10": 13.915091, "activity_20": 12.557286, "activity_30": 12.03714}, "trend_signal": 1, "fair_value": 16.895902, "relative_strength": -19.945918, "rate_of_change": -0.07246857291259942, "market_dynamics": 1.447227, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.35, "high": 16.41, "low": 14.09, "close": 14.705, "volume": 790462}, "trend_line": 12.018167, "activity_lines": {"activity_5": 14.730333, "activity_10": 14.183818, "activity_20": 12.853143, "activity_30": 12.214817}, "trend_signal": 1, "fair_value": 16.860565, "relative_strength": -18.564175, "rate_of_change": 0.5620199146514897, "market_dynamics": 1.405919, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.8, "high": 15.71, "low": 13.86, "close": 14.77, "volume": 699203}, "trend_line": 12.047167, "activity_lines": {"activity_5": 14.711333, "activity_10": 14.427182, "activity_20": 13.133024, "activity_30": 12.392355}, "trend_signal": 1, "fair_value": 16.827381, "relative_strength": -16.361732, "rate_of_change": 0.24130135652133902, "market_dynamics": 1.321716, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.74, "high": 17.99, "low": 14.3, "close": 17.63, "volume": 1540837}, "trend_line": 12.087833, "activity_lines": {"activity_5": 15.639667, "activity_10": 15.125455, "activity_20": 13.657762, "activity_30": 12.752538}, "trend_signal": 1, "fair_value": 16.839922, "relative_strength": 1.053433, "rate_of_change": 0.3375565392261921, "market_dynamics": 1.488506, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.7, "high": 17.7, "low": 14.11, "close": 14.36, "volume": 1291666}, "trend_line": 12.028833, "activity_lines": {"activity_5": 15.372667, "activity_10": 15.107182, "activity_20": 13.831214, "activity_30": 12.899129}, "trend_signal": 1, "fair_value": 16.801769, "relative_strength": -17.427324, "rate_of_change": -0.4880941025574996, "market_dynamics": 1.504336, "expectation": {"probability": 78.1893, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.42, "high": 42.2685, "low": 22.06, "close": 23.76, "volume": 25338094}, "trend_line": 12.290833, "activity_lines": {"activity_5": 18.225, "activity_10": 16.744727, "activity_20": 14.879857, "activity_30": 13.655978}, "trend_signal": 1, "fair_value": 16.907197, "relative_strength": 34.129691, "rate_of_change": 2.1780999037894917, "market_dynamics": 1.648026, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.76, "high": 28.5165, "low": 23.41, "close": 26.36, "volume": 4946642}, "trend_line": 12.746833, "activity_lines": {"activity_5": 21.33, "activity_10": 18.641909, "activity_20": 16.113548, "activity_30": 14.563667}, "trend_signal": 1, "fair_value": 17.048284, "relative_strength": 45.681552, "rate_of_change": 3.710082140079532, "market_dynamics": 1.778619, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.25, "high": 27.94, "low": 24.6, "close": 26.59, "volume": 3344770}, "trend_line": 13.298833, "activity_lines": {"activity_5": 23.734667, "activity_10": 20.367091, "activity_20": 17.297571, "activity_30": 15.456774}, "trend_signal": 1, "fair_value": 17.188603, "relative_strength": 47.563292, "rate_of_change": 4.330487423817348, "market_dynamics": 1.753322, "expectation": {"probability": 75.6477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.84, "high": 30.72, "low": 26.0, "close": 28.54, "volume": 3076889}, "trend_line": 13.963833, "activity_lines": {"activity_5": 26.001333, "activity_10": 22.230273, "activity_20": 18.5895, "activity_30": 16.440075}, "trend_signal": 1, "fair_value": 17.353116, "relative_strength": 56.054424, "rate_of_change": 5.000438760303248, "market_dynamics": 1.843987, "expectation": {"probability": 79.0179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.02, "high": 29.245, "low": 25.79, "close": 26.5, "volume": 1890192}, "trend_line": 14.496833, "activity_lines": {"activity_5": 26.860667, "activity_10": 23.495455, "activity_20": 19.598667, "activity_30": 17.24886}, "trend_signal": 1, "fair_value": 17.483786, "relative_strength": 48.260379, "rate_of_change": 3.817003540503537, "market_dynamics": 1.759665, "expectation": {"probability": 86.5285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.37, "high": 27.3, "low": 24.24, "close": 24.99, "volume": 2070875}, "trend_line": 15.005833, "activity_lines": {"activity_5": 26.407333, "activity_10": 24.261545, "activity_20": 20.389357, "activity_30": 17.925839}, "trend_signal": 1, "fair_value": 17.589507, "relative_strength": 37.464031, "rate_of_change": 3.51111170281123, "market_dynamics": 1.598749, "expectation": {"probability": 76.2557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.09, "high": 27.17, "low": 24.74, "close": 25.93, "volume": 1788307}, "trend_line": 15.535167, "activity_lines": {"activity_5": 26.185333, "activity_10": 25.008727, "activity_20": 21.189952, "activity_30": 18.630624}, "trend_signal": 1, "fair_value": 17.705347, "relative_strength": 40.230242, "rate_of_change": 3.5275215977680054, "market_dynamics": 1.456126, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.19, "high": 29.21, "low": 25.9537, "close": 28.93, "volume": 1992327}, "trend_line": 16.199833, "activity_lines": {"activity_5": 26.992, "activity_10": 26.097273, "activity_20": 22.213071, "activity_30": 19.494806}, "trend_signal": 1, "fair_value": 17.85911, "relative_strength": 53.950624, "rate_of_change": 4.278460604897277, "market_dynamics": 1.370497, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.76, "high": 29.49, "low": 24.17, "close": 25.66, "volume": 2177410}, "trend_line": 16.7465, "activity_lines": {"activity_5": 26.552667, "activity_10": 26.333818, "activity_20": 22.840286, "activity_30": 20.10514}, "trend_signal": 1, "fair_value": 17.964527, "relative_strength": 41.800711, "rate_of_change": 3.374522441064666, "market_dynamics": 1.189383, "expectation": {"probability": 72.9642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.44, "high": 26.44, "low": 24.0, "close": 24.37, "volume": 1662594}, "trend_line": 17.2205, "activity_lines": {"activity_5": 25.875333, "activity_10": 26.189818, "activity_20": 23.274452, "activity_30": 20.596978}, "trend_signal": 1, "fair_value": 18.049933, "relative_strength": 35.075713, "rate_of_change": 2.830442181948468, "market_dynamics": 0.976524, "expectation": {"probability": 67.2673, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.38, "high": 29.1, "low": 23.75, "close": 27.25, "volume": 1692351}, "trend_line": 17.774833, "activity_lines": {"activity_5": 26.3, "activity_10": 26.387455, "activity_20": 23.921286, "activity_30": 21.244043}, "trend_signal": 1, "fair_value": 18.170987, "relative_strength": 55.819385, "rate_of_change": 3.219029644899972, "market_dynamics": 0.787091, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.66, "high": 30.44, "low": 27.17, "close": 29.71, "volume": 1902245}, "trend_line": 18.3875, "activity_lines": {"activity_5": 27.394, "activity_10": 26.968909, "activity_20": 24.729976, "activity_30": 22.014054}, "trend_signal": 1, "fair_value": 18.320844, "relative_strength": 61.573387, "rate_of_change": 3.4468228196574238, "market_dynamics": 0.575805, "expectation": {"probability": 64.3805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.36, "high": 30.115, "low": 26.92, "close": 29.5, "volume": 1965958}, "trend_line": 19.029167, "activity_lines": {"activity_5": 28.166, "activity_10": 27.451273, "activity_20": 25.446714, "activity_30": 22.730989}, "trend_signal": 1, "fair_value": 18.464167, "relative_strength": 58.005065, "rate_of_change": 3.4896913664174125, "market_dynamics": 0.43307, "expectation": {"probability": 66.7458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.18, "high": 31.0, "low": 27.81, "close": 30.27, "volume": 1535364}, "trend_line": 19.706167, "activity_lines": {"activity_5": 29.156667, "activity_10": 28.020727, "activity_20": 26.166214, "activity_30": 23.456204}, "trend_signal": 1, "fair_value": 18.613608, "relative_strength": 63.810491, "rate_of_change": 3.5576964561822364, "market_dynamics": 0.458919, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.67, "high": 31.52, "low": 28.53, "close": 30.85, "volume": 3588294}, "trend_line": 20.373833, "activity_lines": {"activity_5": 30.033333, "activity_10": 28.664182, "activity_20": 26.873238, "activity_30": 24.175161}, "trend_signal": 1, "fair_value": 18.766563, "relative_strength": 64.449089, "rate_of_change": 3.388106880450168, "market_dynamics": 0.44753, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.85, "high": 32.36, "low": 28.99, "close": 30.2, "volume": 982208}, "trend_line": 21.104833, "activity_lines": {"activity_5": 30.261333, "activity_10": 29.110364, "activity_20": 27.438833, "activity_30": 24.809108}, "trend_signal": 1, "fair_value": 18.907716, "relative_strength": 57.838078, "rate_of_change": 3.5879355642112016, "market_dynamics": 0.230457, "expectation": {"probability": 67.0635, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 31.3, "low": 27.645, "close": 28.11, "volume": 1367954}, "trend_line": 21.619833, "activity_lines": {"activity_5": 29.596, "activity_10": 29.081818, "activity_20": 27.730857, "activity_30": 25.261054}, "trend_signal": 1, "fair_value": 19.019939, "relative_strength": 48.740525, "rate_of_change": 2.440199360971018, "market_dynamics": -0.007585, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.09, "high": 30.79, "low": 26.6045, "close": 28.96, "volume": 1704860}, "trend_line": 22.212167, "activity_lines": {"activity_5": 29.320667, "activity_10": 29.168182, "activity_20": 28.04, "activity_30": 25.734613}, "trend_signal": 1, "fair_value": 19.139699, "relative_strength": 48.368264, "rate_of_change": 2.7397713941638724, "market_dynamics": -0.241817, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.96, "high": 29.0, "low": 25.72, "close": 26.81, "volume": 1658236}, "trend_line": 22.741833, "activity_lines": {"activity_5": 28.364667, "activity_10": 28.863091, "activity_20": 28.07681, "activity_30": 26.031247}, "trend_signal": 1, "fair_value": 19.231012, "relative_strength": 36.962914, "rate_of_change": 2.3845759848645063, "market_dynamics": -0.54888, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.33, "high": 28.415, "low": 25.66, "close": 26.93, "volume": 1248051}, "trend_line": 23.2585, "activity_lines": {"activity_5": 27.679333, "activity_10": 28.558909, "activity_20": 28.081333, "activity_30": 26.301452}, "trend_signal": 1, "fair_value": 19.321588, "relative_strength": 35.85461, "rate_of_change": 2.2718793159724715, "market_dynamics": -0.688703, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.75, "high": 27.87, "low": 25.32, "close": 26.61, "volume": 2298770}, "trend_line": 23.744167, "activity_lines": {"activity_5": 27.148667, "activity_10": 28.15, "activity_20": 27.995524, "activity_30": 26.517677}, "trend_signal": 1, "fair_value": 19.406337, "relative_strength": 33.519293, "rate_of_change": 2.0881269213405824, "market_dynamics": -0.72364, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.93, "high": 28.59, "low": 25.21, "close": 27.09, "volume": 1255153}, "trend_line": 24.1605, "activity_lines": {"activity_5": 27.017333, "activity_10": 27.84, "activity_20": 27.941857, "activity_30": 26.733538}, "trend_signal": 1, "fair_value": 19.494655, "relative_strength": 37.543515, "rate_of_change": 1.753411690542768, "market_dynamics": -0.86684, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.7, "high": 29.17, "low": 25.78, "close": 27.93, "volume": 1347618}, "trend_line": 24.602167, "activity_lines": {"activity_5": 27.234, "activity_10": 27.730364, "activity_20": 27.964714, "activity_30": 26.976731}, "trend_signal": 1, "fair_value": 19.590511, "relative_strength": 42.215155, "rate_of_change": 1.8280540551727096, "market_dynamics": -0.800736, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.57, "high": 30.63, "low": 26.7801, "close": 29.76, "volume": 1586432}, "trend_line": 25.059167, "activity_lines": {"activity_5": 28.129333, "activity_10": 27.982, "activity_20": 28.155476, "activity_30": 27.309495}, "trend_signal": 1, "fair_value": 19.704775, "relative_strength": 47.672074, "rate_of_change": 1.85755994583728, "market_dynamics": -0.57871, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.8, "high": 31.5, "low": 28.255, "close": 29.03, "volume": 1247303}, "trend_line": 25.555167, "activity_lines": {"activity_5": 28.584667, "activity_10": 28.110182, "activity_20": 28.270905, "activity_30": 27.565677}, "trend_signal": 1, "fair_value": 19.808389, "relative_strength": 42.10155, "rate_of_change": 1.9793155933714885, "market_dynamics": -0.505643, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.25, "high": 31.0, "low": 26.48, "close": 30.24, "volume": 1553371}, "trend_line": 26.078167, "activity_lines": {"activity_5": 29.303333, "activity_10": 28.491455, "activity_20": 28.489524, "activity_30": 27.867925}, "trend_signal": 1, "fair_value": 19.923022, "relative_strength": 47.1212, "rate_of_change": 2.046552855631895, "market_dynamics": -0.322118, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.35, "high": 32.3, "low": 27.37, "close": 27.84, "volume": 2596573}, "trend_line": 26.516, "activity_lines": {"activity_5": 28.98, "activity_10": 28.435636, "activity_20": 28.454571, "activity_30": 27.981591}, "trend_signal": 1, "fair_value": 20.009076, "relative_strength": 34.937488, "rate_of_change": 1.67892551650581, "market_dynamics": -0.353281, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.93, "high": 29.08, "low": 26.01, "close": 27.08, "volume": 1602927}, "trend_line": 26.926333, "activity_lines": {"activity_5": 28.353333, "activity_10": 28.246545, "activity_20": 28.338143, "activity_30": 28.017978}, "trend_signal": 1, "fair_value": 20.085108, "relative_strength": 31.969112, "rate_of_change": 1.547492080253437, "market_dynamics": -0.665198, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.8, "high": 30.72, "low": 26.96, "close": 27.84, "volume": 1430520}, "trend_line": 27.266667, "activity_lines": {"activity_5": 28.036667, "activity_10": 28.229818, "activity_20": 28.302905, "activity_30": 28.076925}, "trend_signal": 1, "fair_value": 20.167606, "relative_strength": 38.092966, "rate_of_change": 1.2639448527952253, "market_dynamics": -0.811923, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.76, "high": 34.0, "low": 27.02, "close": 33.58, "volume": 1313542}, "trend_line": 27.907333, "activity_lines": {"activity_5": 29.761333, "activity_10": 29.238, "activity_20": 28.803952, "activity_30": 28.484237}, "trend_signal": 1, "fair_value": 20.308789, "relative_strength": 57.147991, "rate_of_change": 2.3496307781218713, "market_dynamics": -0.671043, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.56, "high": 34.98, "low": 31.26, "close": 34.17, "volume": 1072277}, "trend_line": 28.254333, "activity_lines": {"activity_5": 31.379333, "activity_10": 30.232545, "activity_20": 29.317333, "activity_30": 28.88828}, "trend_signal": 1, "fair_value": 20.453177, "relative_strength": 50.277666, "rate_of_change": 1.2434007936193607, "market_dynamics": -0.347818, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.18, "high": 40.92, "low": 34.12, "close": 39.71, "volume": 2888692}, "trend_line": 28.699333, "activity_lines": {"activity_5": 34.582, "activity_10": 32.096909, "activity_20": 30.325381, "activity_30": 29.627355}, "trend_signal": 1, "fair_value": 20.651701, "relative_strength": 61.286373, "rate_of_change": 1.5749796677203467, "market_dynamics": 0.326969, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.44, "high": 39.445, "low": 35.57, "close": 36.56, "volume": 1554228}, "trend_line": 29.031667, "activity_lines": {"activity_5": 35.943333, "activity_10": 33.159091, "activity_20": 30.98581, "activity_30": 30.134495}, "trend_signal": 1, "fair_value": 20.814031, "relative_strength": 42.779568, "rate_of_change": 1.1579851002112123, "market_dynamics": 0.8509, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.99, "high": 37.75, "low": 32.41, "close": 33.89, "volume": 1310789}, "trend_line": 29.21, "activity_lines": {"activity_5": 35.782667, "activity_10": 33.578909, "activity_20": 31.358333, "activity_30": 30.447935}, "trend_signal": 1, "fair_value": 20.946111, "relative_strength": 28.605915, "rate_of_change": 0.614270616978357, "market_dynamics": 0.904375, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.89, "high": 40.8, "low": 33.825, "close": 38.04, "volume": 2082324}, "trend_line": 29.594667, "activity_lines": {"activity_5": 36.602, "activity_10": 34.678182, "activity_20": 32.108857, "activity_30": 31.017613}, "trend_signal": 1, "fair_value": 21.11705, "relative_strength": 34.683011, "rate_of_change": 1.3169017459774062, "market_dynamics": 1.04836, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.19, "high": 40.7, "low": 36.29, "close": 37.07, "volume": 1590290}, "trend_line": 29.997333, "activity_lines": {"activity_5": 36.800667, "activity_10": 35.437273, "activity_20": 32.732762, "activity_30": 31.499892}, "trend_signal": 1, "fair_value": 21.275, "relative_strength": 29.597164, "rate_of_change": 1.3606032465241118, "market_dynamics": 0.861964, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.35, "high": 38.03, "low": 33.805, "close": 37.72, "volume": 1337808}, "trend_line": 30.390333, "activity_lines": {"activity_5": 37.022667, "activity_10": 36.190364, "activity_20": 33.385857, "activity_30": 31.998129}, "trend_signal": 1, "fair_value": 21.436225, "relative_strength": 28.377015, "rate_of_change": 1.310116469354116, "market_dynamics": 0.756719, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.35, "high": 40.72, "low": 37.67, "close": 39.5, "volume": 1241733}, "trend_line": 30.742667, "activity_lines": {"activity_5": 37.970667, "activity_10": 37.087455, "activity_20": 34.162714, "activity_30": 32.585849}, "trend_signal": 1, "fair_value": 21.611602, "relative_strength": 28.392476, "rate_of_change": 1.1593620905700592, "market_dynamics": 0.816535, "expectation": {"probability": 59.0426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b163fdd-848f-4c1a-a72f-3a391c70131b/", "share_image": "https://sharemaestro.com/terminal/8b163fdd-848f-4c1a-a72f-3a391c70131b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}