{"ticker": {"uuid": "8b16f4c0-47b3-496f-9b50-473fa3dd909e", "symbol": "IHAAS", "name": "Ihlas Haber Ajansi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHAAS fell 0.71%, moving from 84.80 to 84.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.73 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.20"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.73"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.5, "high": 86.550003, "low": 79.5, "close": 84.199997, "volume": 2848351}, "trend_line": 62.669667, "activity_lines": {"activity_5": 81.85, "activity_10": 80.947273, "activity_20": 79.01119, "activity_30": 72.203419}, "trend_signal": 1, "fair_value": 30.504178, "relative_strength": 46.734194, "rate_of_change": 2.406436590028913, "market_dynamics": -0.179927, "expectation": {"probability": 50.8262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.348465, "high": 68.319016, "low": 58.934971, "close": 68.201225, "volume": 1279845}, "trend_line": 48.121063, "activity_lines": {"activity_5": 62.3928, "activity_10": 60.035068, "activity_20": 57.132386, "activity_30": 53.38864}, "trend_signal": 1, "fair_value": 24.742786, "relative_strength": 45.717945, "rate_of_change": 2.615091680997882, "market_dynamics": -0.011902, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.690796, "high": 68.436806, "low": 53.869938, "close": 54.576687, "volume": 1771107}, "trend_line": 48.827811, "activity_lines": {"activity_5": 60.476727, "activity_10": 59.389714, "activity_20": 57.16361, "activity_30": 53.805132}, "trend_signal": 1, "fair_value": 25.093774, "relative_strength": 18.13431, "rate_of_change": 1.4686874228027704, "market_dynamics": -0.069197, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.851532, "high": 56.696934, "low": 37.104294, "close": 39.263802, "volume": 6184047}, "trend_line": 48.891288, "activity_lines": {"activity_5": 53.377831, "activity_10": 55.929502, "activity_20": 55.6972, "activity_30": 53.188099}, "trend_signal": 1, "fair_value": 25.258541, "relative_strength": -17.203183, "rate_of_change": 0.13000173200475035, "market_dynamics": -0.175521, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.259998, "high": 41.0, "low": 37.02, "close": 37.799999, "volume": 1158560}, "trend_line": 48.936073, "activity_lines": {"activity_5": 47.099794, "activity_10": 52.453005, "activity_20": 54.12784, "activity_30": 52.472532}, "trend_signal": 0, "fair_value": 25.402696, "relative_strength": -23.15082, "rate_of_change": 0.09160118669812382, "market_dynamics": -0.457132, "expectation": {"probability": 80.2721, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.82, "high": 38.66, "low": 29.98, "close": 29.98, "volume": 14136389}, "trend_line": 48.754875, "activity_lines": {"activity_5": 39.749733, "activity_10": 47.797612, "activity_20": 51.828167, "activity_30": 51.249559}, "trend_signal": 0, "fair_value": 25.454711, "relative_strength": -43.328539, "rate_of_change": -0.3702749094722046, "market_dynamics": -0.851489, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.0, "high": 30.280001, "low": 20.02, "close": 21.440001, "volume": 42271946}, "trend_line": 48.241239, "activity_lines": {"activity_5": 31.574953, "activity_10": 42.269432, "activity_20": 48.82294, "activity_30": 49.487309}, "trend_signal": 0, "fair_value": 25.409602, "relative_strength": -60.936583, "rate_of_change": -1.0535069569966045, "market_dynamics": -0.921261, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.280001, "high": 21.84, "low": 19.620001, "close": 20.940001, "volume": 7504226}, "trend_line": 47.758707, "activity_lines": {"activity_5": 26.350921, "activity_10": 37.26425, "activity_20": 45.903581, "activity_30": 47.725939}, "trend_signal": 0, "fair_value": 25.359939, "relative_strength": -63.181156, "rate_of_change": -1.0002479413930456, "market_dynamics": -0.970838, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 19.219999, "close": 20.1, "volume": 4845961}, "trend_line": 47.204985, "activity_lines": {"activity_5": 23.089334, "activity_10": 32.6965, "activity_20": 43.037847, "activity_30": 45.941506}, "trend_signal": 0, "fair_value": 25.302138, "relative_strength": -66.417644, "rate_of_change": -1.1594158108174923, "market_dynamics": -0.964408, "expectation": {"probability": 12.3967, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.120001, "high": 21.58, "low": 19.42, "close": 21.58, "volume": 5839685}, "trend_line": 46.737243, "activity_lines": {"activity_5": 21.598667, "activity_10": 29.103217, "activity_20": 40.466022, "activity_30": 44.288282}, "trend_signal": 0, "fair_value": 25.26168, "relative_strength": -65.383433, "rate_of_change": -0.9908741629724089, "market_dynamics": -1.025012, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.940001, "high": 22.26, "low": 19.4, "close": 21.1, "volume": 6338507}, "trend_line": 46.300617, "activity_lines": {"activity_5": 21.029334, "activity_10": 26.136109, "activity_20": 37.992521, "activity_30": 42.634266}, "trend_signal": 0, "fair_value": 25.216931, "relative_strength": -67.263337, "rate_of_change": -0.9342142838849028, "market_dynamics": -1.085415, "expectation": {"probability": 25.1366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.120001, "high": 21.440001, "low": 19.17, "close": 19.84, "volume": 7920547}, "trend_line": 45.719905, "activity_lines": {"activity_5": 20.632, "activity_10": 23.652805, "activity_20": 35.566847, "activity_30": 40.927129}, "trend_signal": 0, "fair_value": 25.159729, "relative_strength": -68.044468, "rate_of_change": -1.2542208670783057, "market_dynamics": -1.09075, "expectation": {"probability": 22.0096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.84, "high": 20.280001, "low": 18.549999, "close": 19.6, "volume": 6512044}, "trend_line": 44.828863, "activity_lines": {"activity_5": 20.261333, "activity_10": 22.00516, "activity_20": 33.300743, "activity_30": 39.241974}, "trend_signal": 0, "fair_value": 25.101206, "relative_strength": -68.873061, "rate_of_change": -1.9489148107372463, "market_dynamics": -1.090505, "expectation": {"probability": 19.1667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.790001, "high": 20.940001, "low": 19.5, "close": 20.4, "volume": 6073152}, "trend_line": 43.944854, "activity_lines": {"activity_5": 20.246667, "activity_10": 21.138909, "activity_20": 31.269346, "activity_30": 37.665919}, "trend_signal": 0, "fair_value": 25.052235, "relative_strength": -68.577553, "rate_of_change": -1.971963910840208, "market_dynamics": -1.098026, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.4, "high": 21.98, "low": 19.700001, "close": 19.84, "volume": 8674734}, "trend_line": 43.245043, "activity_lines": {"activity_5": 20.025333, "activity_10": 20.513818, "activity_20": 29.339882, "activity_30": 36.110767}, "trend_signal": 0, "fair_value": 24.998501, "relative_strength": -70.076553, "rate_of_change": -1.5924754238573573, "market_dynamics": -1.09118, "expectation": {"probability": 25.4967, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.84, "high": 20.139999, "low": 18.65, "close": 19.799999, "volume": 22008911}, "trend_line": 42.151259, "activity_lines": {"activity_5": 19.906666, "activity_10": 20.208, "activity_20": 27.555756, "activity_30": 34.598183}, "trend_signal": 0, "fair_value": 24.945455, "relative_strength": -68.281309, "rate_of_change": -2.5292702333536803, "market_dynamics": -1.026238, "expectation": {"probability": 23.4756, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.91, "high": 23.040001, "low": 19.66, "close": 21.26, "volume": 28068534}, "trend_line": 41.210846, "activity_lines": {"activity_5": 20.361333, "activity_10": 20.352727, "activity_20": 26.137232, "activity_30": 33.25036}, "trend_signal": 0, "fair_value": 24.908228, "relative_strength": -65.841985, "rate_of_change": -2.231043680095075, "market_dynamics": -0.913719, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.559999, "high": 23.860001, "low": 20.98, "close": 23.860001, "volume": 16919193}, "trend_line": 40.372805, "activity_lines": {"activity_5": 21.588, "activity_10": 20.973455, "activity_20": 25.12797, "activity_30": 32.130951}, "trend_signal": 0, "fair_value": 24.897746, "relative_strength": -62.486033, "rate_of_change": -2.03354476149312, "market_dynamics": -0.671903, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.700001, "high": 27.18, "low": 22.5, "close": 25.200001, "volume": 23105510}, "trend_line": 39.47211, "activity_lines": {"activity_5": 22.977334, "activity_10": 21.784727, "activity_20": 24.386988, "activity_30": 31.15206}, "trend_signal": 0, "fair_value": 24.900738, "relative_strength": -60.578767, "rate_of_change": -2.230944815451884, "market_dynamics": -0.319865, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.639999, "high": 27.280001, "low": 16.290001, "close": 16.290001, "volume": 117959397}, "trend_line": 38.287503, "activity_lines": {"activity_5": 21.076667, "activity_10": 20.883273, "activity_20": 22.95789, "activity_30": 29.65644}, "trend_signal": 0, "fair_value": 24.816319, "relative_strength": -72.999904, "rate_of_change": -3.0011240848285023, "market_dynamics": -0.023645, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.200001, "high": 16.709999, "low": 13.38, "close": 13.47, "volume": 37084010}, "trend_line": 36.858384, "activity_lines": {"activity_5": 18.472667, "activity_10": 19.565273, "activity_20": 21.472267, "activity_30": 28.055311}, "trend_signal": 0, "fair_value": 24.706161, "relative_strength": -75.506414, "rate_of_change": -3.7325991198747013, "market_dynamics": 0.185274, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.56, "high": 16.24, "low": 13.34, "close": 13.69, "volume": 30461757}, "trend_line": 35.376394, "activity_lines": {"activity_5": 16.364, "activity_10": 18.426, "activity_20": 20.23064, "activity_30": 26.560576}, "trend_signal": 0, "fair_value": 24.600236, "relative_strength": -75.328935, "rate_of_change": -4.020767703760434, "market_dynamics": 0.251279, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.7, "high": 15.46, "low": 12.86, "close": 14.6, "volume": 20864050}, "trend_line": 34.100116, "activity_lines": {"activity_5": 15.063334, "activity_10": 17.564, "activity_20": 19.335256, "activity_30": 25.220164}, "trend_signal": 0, "fair_value": 24.504996, "relative_strength": -73.296177, "rate_of_change": -3.607710836780023, "market_dynamics": 0.182673, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.63, "high": 16.48, "low": 14.57, "close": 15.62, "volume": 19034858}, "trend_line": 32.853912, "activity_lines": {"activity_5": 14.72, "activity_10": 16.978364, "activity_20": 18.727381, "activity_30": 24.027898}, "trend_signal": 0, "fair_value": 24.421175, "relative_strength": -71.278267, "rate_of_change": -3.6545447528682855, "market_dynamics": 0.103253, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.63, "high": 16.65, "low": 14.96, "close": 16.25, "volume": 17365395}, "trend_line": 31.690221, "activity_lines": {"activity_5": 15.225333, "activity_10": 16.594182, "activity_20": 18.292095, "activity_30": 22.956678}, "trend_signal": 0, "fair_value": 24.344809, "relative_strength": -69.994901, "rate_of_change": -3.542016548896825, "market_dynamics": 0.084313, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.5, "high": 16.639999, "low": 15.51, "close": 15.71, "volume": 7662950}, "trend_line": 29.967998, "activity_lines": {"activity_5": 15.553333, "activity_10": 16.177091, "activity_20": 17.908, "activity_30": 21.925696}, "trend_signal": 0, "fair_value": 24.264857, "relative_strength": -70.918945, "rate_of_change": -5.434556609750369, "market_dynamics": 0.059292, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.71, "high": 16.07, "low": 14.66, "close": 14.83, "volume": 7802611}, "trend_line": 28.622168, "activity_lines": {"activity_5": 15.438667, "activity_10": 15.674364, "activity_20": 17.508048, "activity_30": 20.949051}, "trend_signal": 0, "fair_value": 24.178299, "relative_strength": -72.343829, "rate_of_change": -4.490890582680908, "market_dynamics": 0.025258, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.84, "high": 15.12, "low": 13.7, "close": 14.61, "volume": 6239253}, "trend_line": 27.329208, "activity_lines": {"activity_5": 15.174667, "activity_10": 15.248546, "activity_20": 17.118619, "activity_30": 20.04504}, "trend_signal": 0, "fair_value": 24.091314, "relative_strength": -71.94446, "rate_of_change": -4.517337750236101, "market_dynamics": -0.021863, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.73, "high": 14.77, "low": 13.04, "close": 14.18, "volume": 4614011}, "trend_line": 25.838685, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.912727, "activity_20": 16.718381, "activity_30": 19.196704}, "trend_signal": 0, "fair_value": 24.002023, "relative_strength": -72.619489, "rate_of_change": -5.453956075126654, "market_dynamics": -0.084326, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.0, "high": 14.35, "low": 13.3, "close": 13.57, "volume": 3884258}, "trend_line": 24.263697, "activity_lines": {"activity_5": 14.251333, "activity_10": 14.666364, "activity_20": 16.288238, "activity_30": 18.405176}, "trend_signal": 0, "fair_value": 23.90888, "relative_strength": -71.892784, "rate_of_change": -6.095464997541481, "market_dynamics": -0.118635, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.58, "high": 15.0, "low": 12.9, "close": 14.97, "volume": 4969237}, "trend_line": 22.752391, "activity_lines": {"activity_5": 14.381333, "activity_10": 14.724, "activity_20": 16.029572, "activity_30": 17.805583}, "trend_signal": 0, "fair_value": 23.829775, "relative_strength": -68.183922, "rate_of_change": -6.22867158290017, "market_dynamics": -0.071951, "expectation": {"probability": 35.994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.97, "high": 15.08, "low": 13.6, "close": 13.89, "volume": 3234482}, "trend_line": 20.942016, "activity_lines": {"activity_5": 14.200667, "activity_10": 14.558, "activity_20": 15.697238, "activity_30": 17.233816}, "trend_signal": 0, "fair_value": 23.742584, "relative_strength": -70.658513, "rate_of_change": -7.956856050865162, "market_dynamics": -0.087885, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.89, "high": 14.11, "low": 13.24, "close": 13.63, "volume": 4067228}, "trend_line": 19.577127, "activity_lines": {"activity_5": 13.996, "activity_10": 14.341091, "activity_20": 15.368476, "activity_30": 16.762073}, "trend_signal": 0, "fair_value": 23.654648, "relative_strength": -72.051255, "rate_of_change": -6.517467086263319, "market_dynamics": -0.089273, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.65, "high": 14.18, "low": 13.6, "close": 14.13, "volume": 3233115}, "trend_line": 18.739333, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.232727, "activity_20": 15.115762, "activity_30": 16.410645}, "trend_signal": 0, "fair_value": 23.572539, "relative_strength": -70.598133, "rate_of_change": -4.279453261962301, "market_dynamics": 0.064855, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.15, "high": 14.62, "low": 13.26, "close": 13.8, "volume": 10568119}, "trend_line": 17.939333, "activity_lines": {"activity_5": 13.944, "activity_10": 14.091455, "activity_20": 14.861476, "activity_30": 16.091979}, "trend_signal": 0, "fair_value": 23.489013, "relative_strength": -71.832264, "rate_of_change": -4.2690953834909555, "market_dynamics": 0.277888, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.88, "high": 14.44, "low": 13.66, "close": 14.35, "volume": 14271322}, "trend_line": 17.418333, "activity_lines": {"activity_5": 14.032667, "activity_10": 14.094727, "activity_20": 14.688333, "activity_30": 15.860409}, "trend_signal": 0, "fair_value": 23.411564, "relative_strength": -71.055977, "rate_of_change": -2.904232838534191, "market_dynamics": 0.654358, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.33, "high": 15.06, "low": 13.93, "close": 14.52, "volume": 14011791}, "trend_line": 17.187667, "activity_lines": {"activity_5": 14.219333, "activity_10": 14.153636, "activity_20": 14.557333, "activity_30": 15.673419}, "trend_signal": 0, "fair_value": 23.336845, "relative_strength": -71.222878, "rate_of_change": -1.3242713869346703, "market_dynamics": 1.034756, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.53, "high": 15.24, "low": 14.3, "close": 15.05, "volume": 12126472}, "trend_line": 16.991333, "activity_lines": {"activity_5": 14.540667, "activity_10": 14.314545, "activity_20": 14.508905, "activity_30": 15.535505}, "trend_signal": 0, "fair_value": 23.267788, "relative_strength": -69.91465, "rate_of_change": -1.142295810129439, "market_dynamics": 1.276922, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.08, "high": 15.29, "low": 14.4, "close": 14.77, "volume": 11832423}, "trend_line": 16.813667, "activity_lines": {"activity_5": 14.674, "activity_10": 14.416545, "activity_20": 14.475762, "activity_30": 15.392194}, "trend_signal": 0, "fair_value": 23.197558, "relative_strength": -69.98876, "rate_of_change": -1.0456272029981526, "market_dynamics": 1.349845, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.77, "high": 14.78, "low": 13.67, "close": 14.01, "volume": 10380728}, "trend_line": 16.561333, "activity_lines": {"activity_5": 14.511333, "activity_10": 14.369636, "activity_20": 14.419905, "activity_30": 15.211312}, "trend_signal": 0, "fair_value": 23.12225, "relative_strength": -69.796537, "rate_of_change": -1.5007672032519594, "market_dynamics": 1.294423, "expectation": {"probability": 42.4412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.03, "high": 16.280001, "low": 13.9, "close": 15.45, "volume": 24691711}, "trend_line": 16.373, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.576545, "activity_20": 14.512048, "activity_30": 15.139613}, "trend_signal": 0, "fair_value": 23.059874, "relative_strength": -65.872393, "rate_of_change": -1.1371850321468693, "market_dynamics": 1.438291, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.5, "high": 15.7, "low": 13.8, "close": 13.8, "volume": 12604593}, "trend_line": 16.171667, "activity_lines": {"activity_5": 14.494667, "activity_10": 14.474727, "activity_20": 14.437619, "activity_30": 14.973613}, "trend_signal": 0, "fair_value": 22.985198, "relative_strength": -67.305168, "rate_of_change": -1.2296646918707734, "market_dynamics": 1.385781, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.38, "close": 13.8, "volume": 5937912}, "trend_line": 15.978333, "activity_lines": {"activity_5": 14.222667, "activity_10": 14.374545, "activity_20": 14.362667, "activity_30": 14.820602}, "trend_signal": 0, "fair_value": 22.911716, "relative_strength": -67.036078, "rate_of_change": -1.1955106421619992, "market_dynamics": 1.359508, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.82, "high": 13.9, "low": 13.08, "close": 13.6, "volume": 3909888}, "trend_line": 15.751667, "activity_lines": {"activity_5": 13.967333, "activity_10": 14.234909, "activity_20": 14.272476, "activity_30": 14.667161}, "trend_signal": 0, "fair_value": 22.837814, "relative_strength": -66.121329, "rate_of_change": -1.4185835280814327, "market_dynamics": 1.354694, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.65, "high": 13.78, "low": 12.87, "close": 13.35, "volume": 2944595}, "trend_line": 15.535333, "activity_lines": {"activity_5": 13.706667, "activity_10": 14.059455, "activity_20": 14.168095, "activity_30": 14.512215}, "trend_signal": 0, "fair_value": 22.763107, "relative_strength": -67.041283, "rate_of_change": -1.3734038435423999, "market_dynamics": 1.039245, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.35, "high": 13.7, "low": 13.34, "close": 13.69, "volume": 819961}, "trend_line": 15.331667, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.954, "activity_20": 14.109905, "activity_30": 14.393161}, "trend_signal": 0, "fair_value": 22.692223, "relative_strength": -65.452853, "rate_of_change": -1.3109857381235415, "market_dynamics": 0.94298, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.68, "high": 13.95, "low": 13.0, "close": 13.72, "volume": 5341814}, "trend_line": 15.080333, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.866, "activity_20": 14.06419, "activity_30": 14.289183}, "trend_signal": 0, "fair_value": 22.622671, "relative_strength": -63.414081, "rate_of_change": -1.6393129331598446, "market_dynamics": 0.882937, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.74, "high": 14.39, "low": 13.5, "close": 14.1, "volume": 4812285}, "trend_line": 14.755, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.861636, "activity_20": 14.059952, "activity_30": 14.225935}, "trend_signal": 0, "fair_value": 22.557112, "relative_strength": -60.668354, "rate_of_change": -2.1573329978853835, "market_dynamics": 0.853757, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.1, "high": 14.77, "low": 13.63, "close": 14.55, "volume": 4747392}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.069333, "activity_10": 13.956364, "activity_20": 14.101, "activity_30": 14.21271}, "trend_signal": 0, "fair_value": 22.495989, "relative_strength": -58.376118, "rate_of_change": -2.405964079972893, "market_dynamics": 1.033125, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.55, "high": 15.37, "low": 13.76, "close": 15.37, "volume": 10986104}, "trend_line": 14.369333, "activity_lines": {"activity_5": 14.565333, "activity_10": 14.204182, "activity_20": 14.218381, "activity_30": 14.27529}, "trend_signal": 0, "fair_value": 22.442004, "relative_strength": -53.232949, "rate_of_change": -0.21296527777778548, "market_dynamics": 1.316809, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.6, "high": 19.620001, "low": 15.0, "close": 18.620001, "volume": 36032707}, "trend_line": 14.541, "activity_lines": {"activity_5": 16.01, "activity_10": 15.018182, "activity_20": 14.636714, "activity_30": 14.549527}, "trend_signal": 1, "fair_value": 22.413267, "relative_strength": -41.65221, "rate_of_change": 1.194676189910841, "market_dynamics": 1.679539, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.58, "high": 21.719999, "low": 18.52, "close": 21.219999, "volume": 19287123}, "trend_line": 14.792, "activity_lines": {"activity_5": 17.992667, "activity_10": 16.247273, "activity_20": 15.285286, "activity_30": 14.98043}, "trend_signal": 1, "fair_value": 22.404362, "relative_strength": -28.536046, "rate_of_change": 1.7261536345505775, "market_dynamics": 2.018994, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.219999, "high": 25.959999, "low": 20.780001, "close": 22.0, "volume": 27877598}, "trend_line": 15.038667, "activity_lines": {"activity_5": 19.735333, "activity_10": 17.483273, "activity_20": 15.973238, "activity_30": 15.445462}, "trend_signal": 1, "fair_value": 22.401367, "relative_strength": -18.488253, "rate_of_change": 1.6675703082747457, "market_dynamics": 2.248368, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.52, "high": 23.82, "low": 18.84, "close": 22.959999, "volume": 27346840}, "trend_line": 15.283333, "activity_lines": {"activity_5": 21.271333, "activity_10": 18.744727, "activity_20": 16.712762, "activity_30": 15.956516}, "trend_signal": 1, "fair_value": 22.405475, "relative_strength": -5.860967, "rate_of_change": 1.6269128108229305, "market_dynamics": 2.318097, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.959999, "high": 26.6, "low": 22.799999, "close": 25.120001, "volume": 22637376}, "trend_line": 15.579, "activity_lines": {"activity_5": 22.966667, "activity_10": 20.228727, "activity_20": 17.615952, "activity_30": 16.59114}, "trend_signal": 1, "fair_value": 22.425289, "relative_strength": 6.149535, "rate_of_change": 1.9345714707649169, "market_dynamics": 2.286543, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.0, "high": 26.68, "low": 24.780001, "close": 26.68, "volume": 6003116}, "trend_line": 15.944667, "activity_lines": {"activity_5": 24.532, "activity_10": 21.782364, "activity_20": 18.61381, "activity_30": 17.307333}, "trend_signal": 1, "fair_value": 22.45612, "relative_strength": 14.021035, "rate_of_change": 2.3471788946658974, "market_dynamics": 2.189503, "expectation": {"probability": 60.0371, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.68, "high": 29.98, "low": 25.139999, "close": 29.98, "volume": 15045114}, "trend_line": 16.449667, "activity_lines": {"activity_5": 26.66, "activity_10": 23.699818, "activity_20": 19.867238, "activity_30": 18.212839}, "trend_signal": 1, "fair_value": 22.510249, "relative_strength": 34.058026, "rate_of_change": 3.1672031783417034, "market_dynamics": 2.142731, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.98, "high": 30.700001, "low": 26.4, "close": 26.92, "volume": 39736861}, "trend_line": 16.86, "activity_lines": {"activity_5": 27.184, "activity_10": 24.765273, "activity_20": 20.755619, "activity_30": 18.888344}, "trend_signal": 1, "fair_value": 22.541747, "relative_strength": 20.727381, "rate_of_change": 2.4944760279949607, "market_dynamics": 2.067225, "expectation": {"probability": 61.5924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.92, "high": 27.58, "low": 25.299999, "close": 26.4, "volume": 11508885}, "trend_line": 17.267333, "activity_lines": {"activity_5": 27.206667, "activity_10": 25.503091, "activity_20": 21.537952, "activity_30": 19.503828}, "trend_signal": 1, "fair_value": 22.56911, "relative_strength": 17.150673, "rate_of_change": 2.4159727164887386, "market_dynamics": 1.841098, "expectation": {"probability": 60.589, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.68, "high": 27.879999, "low": 25.24, "close": 25.280001, "volume": 12522142}, "trend_line": 17.657667, "activity_lines": {"activity_5": 26.626667, "activity_10": 25.821818, "activity_20": 22.158238, "activity_30": 20.020774}, "trend_signal": 1, "fair_value": 22.588201, "relative_strength": 12.178913, "rate_of_change": 2.260534385941357, "market_dynamics": 1.605505, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5, "high": 31.42, "low": 25.5, "close": 26.68, "volume": 22873881}, "trend_line": 18.048, "activity_lines": {"activity_5": 26.502667, "activity_10": 26.214909, "activity_20": 22.858191, "activity_30": 20.60286}, "trend_signal": 1, "fair_value": 22.616815, "relative_strength": 21.726871, "rate_of_change": 2.21055816716896, "market_dynamics": 1.36906, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.719999, "high": 27.139999, "low": 23.780001, "close": 24.34, "volume": 19658857}, "trend_line": 18.396333, "activity_lines": {"activity_5": 25.598667, "activity_10": 26.036, "activity_20": 23.28181, "activity_30": 21.008796}, "trend_signal": 1, "fair_value": 22.628782, "relative_strength": 16.138726, "rate_of_change": 1.9300365691489376, "market_dynamics": 1.005978, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.52, "high": 25.059999, "low": 18.469999, "close": 18.469999, "volume": 29899509}, "trend_line": 18.557667, "activity_lines": {"activity_5": 23.114, "activity_10": 24.733091, "activity_20": 23.09619, "activity_30": 21.013548}, "trend_signal": 1, "fair_value": 22.6001, "relative_strength": -6.048083, "rate_of_change": 0.8769899957779634, "market_dynamics": 0.627936, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.5, "high": 19.200001, "low": 17.0, "close": 18.459999, "volume": 24489715}, "trend_line": 18.702, "activity_lines": {"activity_5": 21.189333, "activity_10": 23.492545, "activity_20": 22.887381, "activity_30": 21.007247}, "trend_signal": 1, "fair_value": 22.571744, "relative_strength": -4.57856, "rate_of_change": 0.7777540140148176, "market_dynamics": 0.249332, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.459999, "high": 19.129999, "low": 17.629999, "close": 18.75, "volume": 14431137}, "trend_line": 18.867, "activity_lines": {"activity_5": 19.890666, "activity_10": 22.386545, "activity_20": 22.683048, "activity_30": 21.010344}, "trend_signal": 1, "fair_value": 22.545745, "relative_strength": -0.955918, "rate_of_change": 0.8822585819698381, "market_dynamics": -0.263168, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.75, "high": 18.98, "low": 17.370001, "close": 18.6, "volume": 6435058}, "trend_line": 19.008667, "activity_lines": {"activity_5": 18.977333, "activity_10": 21.369091, "activity_20": 22.438714, "activity_30": 20.993118}, "trend_signal": 0, "fair_value": 22.519085, "relative_strength": -2.786232, "rate_of_change": 0.7508718927227339, "market_dynamics": -0.637258, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.780001, "high": 20.0, "low": 18.24, "close": 19.709999, "volume": 11453181}, "trend_line": 19.181667, "activity_lines": {"activity_5": 18.972666, "activity_10": 20.700363, "activity_20": 22.276714, "activity_30": 21.038365}, "trend_signal": 0, "fair_value": 22.500232, "relative_strength": 4.045191, "rate_of_change": 0.9101111613981234, "market_dynamics": -0.801669, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.77, "high": 22.0, "low": 19.530001, "close": 22.0, "volume": 11990395}, "trend_line": 19.413333, "activity_lines": {"activity_5": 20.04, "activity_10": 20.634727, "activity_20": 22.304286, "activity_30": 21.220193}, "trend_signal": 1, "fair_value": 22.496897, "relative_strength": 17.412081, "rate_of_change": 1.2077469596359929, "market_dynamics": -0.82467, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 25.6, "low": 21.58, "close": 25.280001, "volume": 19832627}, "trend_line": 19.763667, "activity_lines": {"activity_5": 21.965333, "activity_10": 21.254909, "activity_20": 22.606619, "activity_30": 21.598688}, "trend_signal": 1, "fair_value": 22.515328, "relative_strength": 32.10957, "rate_of_change": 1.8046051134032477, "market_dynamics": -0.653369, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.299999, "high": 28.68, "low": 22.360001, "close": 22.360001, "volume": 22150995}, "trend_line": 20.042, "activity_lines": {"activity_5": 22.462667, "activity_10": 21.364546, "activity_20": 22.579762, "activity_30": 21.766194}, "trend_signal": 1, "fair_value": 22.514306, "relative_strength": 18.999359, "rate_of_change": 1.4083064645847347, "market_dynamics": -0.496011, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 15.59, "close": 18.280001, "volume": 26336929}, "trend_line": 20.136333, "activity_lines": {"activity_5": 21.359334, "activity_10": 20.785455, "activity_20": 22.131048, "activity_30": 21.652516}, "trend_signal": 1, "fair_value": 22.486631, "relative_strength": 5.445755, "rate_of_change": 0.47067657918370864, "market_dynamics": -0.441788, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.15, "high": 20.68, "low": 17.120001, "close": 19.610001, "volume": 20353421}, "trend_line": 20.33, "activity_lines": {"activity_5": 20.720668, "activity_10": 20.60091, "activity_20": 21.810619, "activity_30": 21.618559}, "trend_signal": 1, "fair_value": 22.467952, "relative_strength": 15.85244, "rate_of_change": 0.9617788899299481, "market_dynamics": -0.433639, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.08, "high": 22.879999, "low": 19.299999, "close": 22.48, "volume": 12444064}, "trend_line": 20.619333, "activity_lines": {"activity_5": 21.045334, "activity_10": 21.024182, "activity_20": 21.771191, "activity_30": 21.757269}, "trend_signal": 1, "fair_value": 22.468029, "relative_strength": 33.031842, "rate_of_change": 1.4231824889326254, "market_dynamics": -0.518169, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.32, "high": 24.459999, "low": 21.74, "close": 23.299999, "volume": 11490597}, "trend_line": 20.942667, "activity_lines": {"activity_5": 21.611333, "activity_10": 21.523637, "activity_20": 21.807572, "activity_30": 21.930215}, "trend_signal": 1, "fair_value": 22.473363, "relative_strength": 34.972693, "rate_of_change": 1.5681108598420672, "market_dynamics": -0.505194, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.299999, "high": 23.700001, "low": 17.5, "close": 19.42, "volume": 11644739}, "trend_line": 21.145, "activity_lines": {"activity_5": 21.016, "activity_10": 21.229637, "activity_20": 21.47281, "activity_30": 21.831979}, "trend_signal": 0, "fair_value": 22.586775, "relative_strength": 12.469214, "rate_of_change": 0.9661281440420144, "market_dynamics": -0.547273, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.42, "high": 21.0, "low": 19.01, "close": 19.9, "volume": 15119807}, "trend_line": 21.352, "activity_lines": {"activity_5": 20.776667, "activity_10": 21.010727, "activity_20": 21.210905, "activity_30": 21.751656}, "trend_signal": 0, "fair_value": 22.703995, "relative_strength": 11.314698, "rate_of_change": 0.9789548356585517, "market_dynamics": -0.514287, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.84, "high": 20.5, "low": 18.43, "close": 18.66, "volume": 9672616}, "trend_line": 21.516667, "activity_lines": {"activity_5": 20.016, "activity_10": 20.542727, "activity_20": 20.863191, "activity_30": 21.577979}, "trend_signal": 0, "fair_value": 22.812133, "relative_strength": 2.184518, "rate_of_change": 0.7712017609591676, "market_dynamics": -0.573259, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.66, "high": 22.059999, "low": 18.42, "close": 19.48, "volume": 23220115}, "trend_line": 21.696, "activity_lines": {"activity_5": 19.592, "activity_10": 20.242909, "activity_20": 20.647476, "activity_30": 21.446581}, "trend_signal": 0, "fair_value": 22.922029, "relative_strength": 4.815734, "rate_of_change": 0.8334608701245398, "market_dynamics": -0.538172, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.49, "high": 21.379999, "low": 19.389999, "close": 20.299999, "volume": 20536107}, "trend_line": 21.887667, "activity_lines": {"activity_5": 19.641333, "activity_10": 20.138, "activity_20": 20.545286, "activity_30": 21.356516}, "trend_signal": 0, "fair_value": 23.035269, "relative_strength": 7.800275, "rate_of_change": 0.8834209070796409, "market_dynamics": -0.385663, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.299999, "high": 24.540001, "low": 17.620001, "close": 19.450001, "volume": 62535273}, "trend_line": 22.023667, "activity_lines": {"activity_5": 19.607333, "activity_10": 19.969091, "activity_20": 20.391191, "activity_30": 21.199247}, "trend_signal": 0, "fair_value": 23.138781, "relative_strength": -1.189963, "rate_of_change": 0.621354482412398, "market_dynamics": -0.300966, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.76, "high": 20.040001, "low": 17.99, "close": 18.08, "volume": 18632970}, "trend_line": 22.005667, "activity_lines": {"activity_5": 19.114667, "activity_10": 19.604, "activity_20": 20.134381, "activity_30": 20.944817}, "trend_signal": 0, "fair_value": 23.234921, "relative_strength": -8.564092, "rate_of_change": -0.0817302586349525, "market_dynamics": -0.305095, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.309999, "high": 18.82, "low": 17.07, "close": 18.24, "volume": 10869054}, "trend_line": 21.906333, "activity_lines": {"activity_5": 18.796667, "activity_10": 19.271636, "activity_20": 19.933762, "activity_30": 20.701871}, "trend_signal": 0, "fair_value": 23.327883, "relative_strength": -4.026832, "rate_of_change": -0.4514019047911564, "market_dynamics": -0.505869, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.450001, "high": 19.200001, "low": 17.129999, "close": 17.190001, "volume": 30980627}, "trend_line": 21.746, "activity_lines": {"activity_5": 18.156667, "activity_10": 18.773273, "activity_20": 19.662191, "activity_30": 20.397592}, "trend_signal": 0, "fair_value": 23.414165, "relative_strength": -12.016686, "rate_of_change": -0.7319025050883751, "market_dynamics": -0.666543, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.24, "high": 17.620001, "low": 16.879999, "close": 17.23, "volume": 7854397}, "trend_line": 21.555, "activity_lines": {"activity_5": 17.682667, "activity_10": 18.378364, "activity_20": 19.400524, "activity_30": 20.106237}, "trend_signal": 0, "fair_value": 23.498186, "relative_strength": -12.151087, "rate_of_change": -0.8783224501057618, "market_dynamics": -0.901957, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.110001, "high": 17.74, "low": 16.799999, "close": 16.969999, "volume": 11857457}, "trend_line": 21.283333, "activity_lines": {"activity_5": 17.326667, "activity_10": 18.046545, "activity_20": 19.119952, "activity_30": 19.81043}, "trend_signal": 0, "fair_value": 23.579232, "relative_strength": -12.044638, "rate_of_change": -1.2603433078172153, "market_dynamics": -0.91817, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.98, "high": 17.16, "low": 15.91, "close": 16.52, "volume": 9785256}, "trend_line": 20.944667, "activity_lines": {"activity_5": 16.986, "activity_10": 17.677455, "activity_20": 18.805, "activity_30": 19.503118}, "trend_signal": 0, "fair_value": 23.65548, "relative_strength": -14.860886, "rate_of_change": -1.5912263365892922, "market_dynamics": -0.938032, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.52, "high": 16.75, "low": 15.95, "close": 16.129999, "volume": 5807124}, "trend_line": 20.483, "activity_lines": {"activity_5": 16.619333, "activity_10": 17.298909, "activity_20": 18.462809, "activity_30": 19.192495}, "trend_signal": 0, "fair_value": 23.728347, "relative_strength": -17.869177, "rate_of_change": -2.2042222012887507, "market_dynamics": -1.047755, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.129999, "high": 22.9, "low": 15.75, "close": 19.1, "volume": 45671777}, "trend_line": 20.222333, "activity_lines": {"activity_5": 17.383333, "activity_10": 17.506363, "activity_20": 18.420524, "activity_30": 19.103269}, "trend_signal": 0, "fair_value": 23.82199, "relative_strength": -2.015035, "rate_of_change": -1.2726016696773008, "market_dynamics": -0.863377, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.860001, "high": 20.959999, "low": 17.16, "close": 17.35, "volume": 31006079}, "trend_line": 19.920667, "activity_lines": {"activity_5": 17.436666, "activity_10": 17.402545, "activity_20": 18.225381, "activity_30": 18.917957}, "trend_signal": 0, "fair_value": 23.904062, "relative_strength": -10.643331, "rate_of_change": -1.4917467732333225, "market_dynamics": -0.809407, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.51, "high": 20.440001, "low": 17.299999, "close": 18.299999, "volume": 28493176}, "trend_line": 19.688, "activity_lines": {"activity_5": 17.798666, "activity_10": 17.525091, "activity_20": 18.158476, "activity_30": 18.813398}, "trend_signal": 0, "fair_value": 23.988977, "relative_strength": -5.254347, "rate_of_change": -1.1679679199496826, "market_dynamics": -0.595955, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.02, "high": 19.59, "low": 17.9, "close": 18.290001, "volume": 16355099}, "trend_line": 19.408333, "activity_lines": {"activity_5": 18.068667, "activity_10": 17.666727, "activity_20": 18.109952, "activity_30": 18.723204}, "trend_signal": 0, "fair_value": 24.077226, "relative_strength": -2.904536, "rate_of_change": -1.4204947175944733, "market_dynamics": -0.278821, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.49, "high": 18.91, "low": 17.290001, "close": 17.299999, "volume": 12441236}, "trend_line": 19.173667, "activity_lines": {"activity_5": 17.890666, "activity_10": 17.624545, "activity_20": 17.967095, "activity_30": 18.587183}, "trend_signal": 0, "fair_value": 24.16011, "relative_strength": -8.921544, "rate_of_change": -1.2090992049652112, "market_dynamics": -0.288931, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.440001, "high": 18.26, "low": 16.700001, "close": 18.059999, "volume": 6206801}, "trend_line": 19.16, "activity_lines": {"activity_5": 17.887999, "activity_10": 17.737636, "activity_20": 17.907619, "activity_30": 18.515333}, "trend_signal": 0, "fair_value": 24.247388, "relative_strength": -12.624376, "rate_of_change": -0.07128005300184935, "market_dynamics": -0.167852, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.049999, "high": 21.139999, "low": 17.440001, "close": 21.139999, "volume": 9243747}, "trend_line": 19.249333, "activity_lines": {"activity_5": 18.981333, "activity_10": 18.394909, "activity_20": 18.162523, "activity_30": 18.643075}, "trend_signal": 0, "fair_value": 24.354711, "relative_strength": -1.243161, "rate_of_change": 0.46624739039665913, "market_dynamics": 0.121114, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.24, "high": 23.860001, "low": 19.07, "close": 19.07, "volume": 35079435}, "trend_line": 19.26, "activity_lines": {"activity_5": 19.131999, "activity_10": 18.604727, "activity_20": 18.230571, "activity_30": 18.631505}, "trend_signal": 0, "fair_value": 24.447733, "relative_strength": 6.162778, "rate_of_change": 0.055414907103542424, "market_dynamics": 0.382686, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.34, "high": 21.0, "low": 18.0, "close": 19.639999, "volume": 10425070}, "trend_line": 19.294667, "activity_lines": {"activity_5": 19.421333, "activity_10": 18.879999, "activity_20": 18.354571, "activity_30": 18.656021}, "trend_signal": 0, "fair_value": 24.543176, "relative_strength": 1.837832, "rate_of_change": 0.17999480789199837, "market_dynamics": 0.640907, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.889999, "high": 23.440001, "low": 19.889999, "close": 21.120001, "volume": 9290670}, "trend_line": 19.341667, "activity_lines": {"activity_5": 20.114, "activity_10": 19.367636, "activity_20": 18.620762, "activity_30": 18.773785}, "trend_signal": 0, "fair_value": 24.643853, "relative_strength": 11.847044, "rate_of_change": 0.24359062532668013, "market_dynamics": 0.919026, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.700001, "high": 22.0, "low": 19.700001, "close": 20.540001, "volume": 9540871}, "trend_line": 19.293, "activity_lines": {"activity_5": 20.358667, "activity_10": 19.659091, "activity_20": 18.82, "activity_30": 18.851097}, "trend_signal": 0, "fair_value": 24.732883, "relative_strength": 7.942222, "rate_of_change": -0.2516174019540394, "market_dynamics": 0.876013, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.6, "high": 22.120001, "low": 19.6, "close": 21.0, "volume": 14831938}, "trend_line": 19.150333, "activity_lines": {"activity_5": 20.591334, "activity_10": 20.008, "activity_20": 19.058, "activity_30": 18.961226}, "trend_signal": 0, "fair_value": 24.81424, "relative_strength": 10.238953, "rate_of_change": -0.7394754574197866, "market_dynamics": 0.853336, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.0, "high": 22.440001, "low": 19.940001, "close": 20.08, "volume": 6958572}, "trend_line": 19.074333, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.123273, "activity_20": 19.205047, "activity_30": 19.021204}, "trend_signal": 0, "fair_value": 24.888392, "relative_strength": 3.432231, "rate_of_change": -0.39685993972011097, "market_dynamics": 0.832687, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.99, "high": 20.5, "low": 18.719999, "close": 19.33, "volume": 6449139}, "trend_line": 19.109333, "activity_lines": {"activity_5": 20.144667, "activity_10": 20.069818, "activity_20": 19.277667, "activity_30": 19.037699}, "trend_signal": 0, "fair_value": 24.960705, "relative_strength": 1.788305, "rate_of_change": 0.18349265476281737, "market_dynamics": 0.677963, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.67, "high": 19.950001, "low": 18.9, "close": 19.200001, "volume": 6286984}, "trend_line": 19.095667, "activity_lines": {"activity_5": 19.74, "activity_10": 19.973818, "activity_20": 19.331952, "activity_30": 19.043548}, "trend_signal": 0, "fair_value": 25.017537, "relative_strength": -1.788931, "rate_of_change": -0.07151479332115161, "market_dynamics": 0.467092, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.299999, "high": 22.299999, "low": 18.969999, "close": 21.639999, "volume": 15720123}, "trend_line": 19.067667, "activity_lines": {"activity_5": 20.276667, "activity_10": 20.286909, "activity_20": 19.614048, "activity_30": 19.207699}, "trend_signal": 1, "fair_value": 25.089557, "relative_strength": 7.027155, "rate_of_change": -0.14663012294882757, "market_dynamics": 0.539778, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.719999, "high": 24.280001, "low": 21.84, "close": 22.5, "volume": 15787838}, "trend_line": 19.041, "activity_lines": {"activity_5": 21.026667, "activity_10": 20.691273, "activity_20": 19.956857, "activity_30": 19.42914}, "trend_signal": 1, "fair_value": 25.173231, "relative_strength": 14.556575, "rate_of_change": -0.13985455063799768, "market_dynamics": 0.768028, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.5, "high": 27.799999, "low": 22.059999, "close": 26.4, "volume": 24817464}, "trend_line": 19.273667, "activity_lines": {"activity_5": 22.976667, "activity_10": 21.78, "activity_20": 20.646, "activity_30": 19.903914}, "trend_signal": 1, "fair_value": 25.284321, "relative_strength": 38.39715, "rate_of_change": 1.2219263694133673, "market_dynamics": 1.23385, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.1, "high": 28.440001, "low": 23.82, "close": 24.16, "volume": 16551946}, "trend_line": 19.415667, "activity_lines": {"activity_5": 23.758667, "activity_10": 22.328182, "activity_20": 21.076905, "activity_30": 20.219161}, "trend_signal": 1, "fair_value": 25.38377, "relative_strength": 20.11127, "rate_of_change": 0.7367565289988639, "market_dynamics": 1.731713, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.5, "high": 27.799999, "low": 23.32, "close": 24.559999, "volume": 14637417}, "trend_line": 19.612333, "activity_lines": {"activity_5": 24.352, "activity_10": 22.866909, "activity_20": 21.509524, "activity_30": 20.551054}, "trend_signal": 1, "fair_value": 25.479794, "relative_strength": 24.122015, "rate_of_change": 1.0129242533877434, "market_dynamics": 1.886453, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.559999, "high": 29.959999, "low": 24.559999, "close": 27.200001, "volume": 18331633}, "trend_line": 19.869667, "activity_lines": {"activity_5": 25.468, "activity_10": 23.823091, "activity_20": 22.153429, "activity_30": 21.040581}, "trend_signal": 1, "fair_value": 25.587455, "relative_strength": 38.484999, "rate_of_change": 1.312102950730034, "market_dynamics": 2.023753, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.0, "high": 31.360001, "low": 26.219999, "close": 30.440001, "volume": 14701610}, "trend_line": 20.207667, "activity_lines": {"activity_5": 27.293334, "activity_10": 25.247273, "activity_20": 23.067333, "activity_30": 21.722538}, "trend_signal": 1, "fair_value": 25.717646, "relative_strength": 51.087315, "rate_of_change": 1.7010853780287358, "market_dynamics": 2.013801, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.52, "high": 33.5, "low": 28.24, "close": 30.940001, "volume": 19145565}, "trend_line": 20.590667, "activity_lines": {"activity_5": 28.756001, "activity_10": 26.590728, "activity_20": 23.966524, "activity_30": 22.414946}, "trend_signal": 1, "fair_value": 25.848074, "relative_strength": 39.887792, "rate_of_change": 1.8953202267238425, "market_dynamics": 2.100102, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.799999, "high": 43.34, "low": 30.379999, "close": 39.84, "volume": 28371014}, "trend_line": 21.316, "activity_lines": {"activity_5": 32.882667, "activity_10": 29.354909, "activity_20": 25.653143, "activity_30": 23.656839}, "trend_signal": 1, "fair_value": 26.032985, "relative_strength": 76.387716, "rate_of_change": 3.522629937145791, "market_dynamics": 2.222525, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.560001, "high": 42.119999, "low": 38.68, "close": 39.720001, "volume": 19359952}, "trend_line": 22.032, "activity_lines": {"activity_5": 35.924001, "activity_10": 31.724364, "activity_20": 27.225715, "activity_30": 24.844194}, "trend_signal": 1, "fair_value": 26.218989, "relative_strength": 73.33235, "rate_of_change": 3.3589791705760987, "market_dynamics": 2.25782, "expectation": {"probability": 59.1577, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.740002, "high": 43.32, "low": 38.0, "close": 38.380001, "volume": 15613309}, "trend_line": 22.738333, "activity_lines": {"activity_5": 37.508001, "activity_10": 33.477092, "activity_20": 28.563905, "activity_30": 25.898903}, "trend_signal": 1, "fair_value": 26.387494, "relative_strength": 61.509945, "rate_of_change": 3.205941358024695, "market_dynamics": 2.177016, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.099998, "high": 49.0, "low": 37.700001, "close": 43.84, "volume": 20307147}, "trend_line": 23.625333, "activity_lines": {"activity_5": 40.166667, "activity_10": 35.918182, "activity_20": 30.325334, "activity_30": 27.260301}, "trend_signal": 1, "fair_value": 26.575545, "relative_strength": 79.973581, "rate_of_change": 3.900901618425592, "market_dynamics": 2.122661, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.099998, "high": 47.639999, "low": 42.82, "close": 42.82, "volume": 12956765}, "trend_line": 24.487, "activity_lines": {"activity_5": 41.592, "activity_10": 37.785819, "activity_20": 31.881524, "activity_30": 28.498667}, "trend_signal": 1, "fair_value": 26.734254, "relative_strength": 69.24531, "rate_of_change": 3.6472163164853466, "market_dynamics": 1.936414, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.259998, "high": 45.82, "low": 39.240002, "close": 39.439999, "volume": 13573295}, "trend_line": 25.251, "activity_lines": {"activity_5": 41.098667, "activity_10": 38.740364, "activity_20": 33.002714, "activity_30": 29.463376}, "trend_signal": 1, "fair_value": 26.843862, "relative_strength": 55.086765, "rate_of_change": 3.1200228692775878, "market_dynamics": 1.642699, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.0, "high": 44.700001, "low": 38.419998, "close": 41.720001, "volume": 13080991}, "trend_line": 26.104, "activity_lines": {"activity_5": 41.392, "activity_10": 39.831637, "activity_20": 34.246762, "activity_30": 30.525893}, "trend_signal": 1, "fair_value": 26.951475, "relative_strength": 54.616307, "rate_of_change": 3.378084036275783, "market_dynamics": 1.426091, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.0, "high": 44.700001, "low": 40.099998, "close": 40.119999, "volume": 9069253}, "trend_line": 26.804667, "activity_lines": {"activity_5": 41.018666, "activity_10": 40.32, "activity_20": 35.240333, "activity_30": 31.430151}, "trend_signal": 1, "fair_value": 27.047572, "relative_strength": 47.803951, "rate_of_change": 2.684136530799875, "market_dynamics": 1.041027, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.380001, "high": 44.799999, "low": 39.560001, "close": 41.599998, "volume": 9892454}, "trend_line": 27.613, "activity_lines": {"activity_5": 41.022666, "activity_10": 40.842545, "activity_20": 36.281619, "activity_30": 32.384688}, "trend_signal": 1, "fair_value": 27.149255, "relative_strength": 58.871963, "rate_of_change": 3.0156427610162106, "market_dynamics": 0.747744, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.0, "high": 42.200001, "low": 37.900002, "close": 38.060001, "volume": 5521230}, "trend_line": 28.271667, "activity_lines": {"activity_5": 39.996, "activity_10": 40.518545, "activity_20": 36.887667, "activity_30": 33.058688}, "trend_signal": 1, "fair_value": 27.200056, "relative_strength": 48.724115, "rate_of_change": 2.385351102741467, "market_dynamics": 0.468293, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.240002, "high": 43.279999, "low": 37.540001, "close": 39.060001, "volume": 7228859}, "trend_line": 28.964, "activity_lines": {"activity_5": 39.62, "activity_10": 40.246909, "activity_20": 37.503333, "activity_30": 33.75471}, "trend_signal": 1, "fair_value": 27.287471, "relative_strength": 39.183644, "rate_of_change": 2.4488580740569628, "market_dynamics": 0.161264, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 40.259998, "low": 34.099998, "close": 34.900002, "volume": 7573712}, "trend_line": 29.550667, "activity_lines": {"activity_5": 37.882667, "activity_10": 39.233091, "activity_20": 37.628857, "activity_30": 34.137678}, "trend_signal": 1, "fair_value": 27.335005, "relative_strength": 25.141996, "rate_of_change": 2.025504074022932, "market_dynamics": -0.183816, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.880001, "high": 35.18, "low": 31.360001, "close": 31.66, "volume": 4449360}, "trend_line": 30.004, "activity_lines": {"activity_5": 35.520001, "activity_10": 37.717818, "activity_20": 37.371048, "activity_30": 34.273764}, "trend_signal": 1, "fair_value": 27.375739, "relative_strength": 15.775185, "rate_of_change": 1.5340872001298673, "market_dynamics": -0.563538, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.700001, "high": 33.34, "low": 30.52, "close": 30.9, "volume": 4411133}, "trend_line": 30.329334, "activity_lines": {"activity_5": 33.468001, "activity_10": 36.186546, "activity_20": 36.993143, "activity_30": 34.33157}, "trend_signal": 1, "fair_value": 27.387565, "relative_strength": 13.866378, "rate_of_change": 1.0843020930542526, "market_dynamics": -0.817408, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.879999, "high": 32.779999, "low": 29.040001, "close": 30.16, "volume": 8943352}, "trend_line": 30.699, "activity_lines": {"activity_5": 31.882667, "activity_10": 34.756, "activity_20": 36.504762, "activity_30": 34.320645}, "trend_signal": 1, "fair_value": 27.385838, "relative_strength": 16.357361, "rate_of_change": 1.218839820221579, "market_dynamics": -1.019199, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.200001, "high": 36.720001, "low": 30.200001, "close": 35.740002, "volume": 13456391}, "trend_line": 31.235667, "activity_lines": {"activity_5": 32.684001, "activity_10": 34.570182, "activity_20": 36.529905, "activity_30": 34.645871}, "trend_signal": 1, "fair_value": 27.413587, "relative_strength": 28.016889, "rate_of_change": 1.7481579204534277, "market_dynamics": -0.940294, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 41.740002, "low": 35.5, "close": 40.02, "volume": 5512730}, "trend_line": 31.865667, "activity_lines": {"activity_5": 35.133334, "activity_10": 35.229819, "activity_20": 36.907524, "activity_30": 35.212602}, "trend_signal": 1, "fair_value": 27.470535, "relative_strength": 41.40132, "rate_of_change": 2.0169250747870984, "market_dynamics": -0.82586, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.400002, "high": 45.299999, "low": 39.560001, "close": 43.52, "volume": 6454728}, "trend_line": 32.631667, "activity_lines": {"activity_5": 38.408, "activity_10": 36.556728, "activity_20": 37.544857, "activity_30": 35.964495}, "trend_signal": 1, "fair_value": 27.548156, "relative_strength": 52.365359, "rate_of_change": 2.4038410995759225, "market_dynamics": -0.63368, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.52, "high": 43.84, "low": 38.360001, "close": 39.900002, "volume": 2765709}, "trend_line": 33.261667, "activity_lines": {"activity_5": 39.685334, "activity_10": 37.163637, "activity_20": 37.759715, "activity_30": 36.43342}, "trend_signal": 1, "fair_value": 27.589988, "relative_strength": 42.559445, "rate_of_change": 1.9306399516763963, "market_dynamics": -0.526522, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.959999, "high": 42.619999, "low": 38.639999, "close": 40.740002, "volume": 5002399}, "trend_line": 33.950334, "activity_lines": {"activity_5": 40.642668, "activity_10": 37.954183, "activity_20": 38.009524, "activity_30": 36.915893}, "trend_signal": 1, "fair_value": 27.611658, "relative_strength": 39.094093, "rate_of_change": 2.070452452067406, "market_dynamics": -0.469223, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.5, "high": 42.459999, "low": 36.459999, "close": 37.099998, "volume": 3021278}, "trend_line": 34.542667, "activity_lines": {"activity_5": 39.681334, "activity_10": 38.034182, "activity_20": 37.866, "activity_30": 37.119097}, "trend_signal": 1, "fair_value": 27.615783, "relative_strength": 25.774279, "rate_of_change": 1.7447044850869613, "market_dynamics": -0.496341, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.060001, "high": 40.32, "low": 36.040001, "close": 38.5, "volume": 2203441}, "trend_line": 35.186, "activity_lines": {"activity_5": 39.096, "activity_10": 38.404364, "activity_20": 37.868858, "activity_30": 37.374409}, "trend_signal": 1, "fair_value": 27.635553, "relative_strength": 27.807392, "rate_of_change": 1.862430020241339, "market_dynamics": -0.532739, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.5, "high": 40.5, "low": 38.419998, "close": 40.099998, "volume": 1920171}, "trend_line": 35.801334, "activity_lines": {"activity_5": 39.145333, "activity_10": 39.0, "activity_20": 38.029905, "activity_30": 37.691441}, "trend_signal": 1, "fair_value": 27.656392, "relative_strength": 27.960222, "rate_of_change": 1.748803501392591, "market_dynamics": -0.461643, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.599998, "high": 41.439999, "low": 38.240002, "close": 39.799999, "volume": 2992762}, "trend_line": 36.378, "activity_lines": {"activity_5": 39.322666, "activity_10": 39.387636, "activity_20": 38.154191, "activity_30": 37.949419}, "trend_signal": 1, "fair_value": 27.684495, "relative_strength": 25.240277, "rate_of_change": 1.6107388624122303, "market_dynamics": -0.425763, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.82, "high": 44.380001, "low": 39.259998, "close": 42.700001, "volume": 2981568}, "trend_line": 36.921334, "activity_lines": {"activity_5": 40.473333, "activity_10": 40.140727, "activity_20": 38.573905, "activity_30": 38.357291}, "trend_signal": 1, "fair_value": 27.722882, "relative_strength": 33.044367, "rate_of_change": 1.4935785364780954, "market_dynamics": -0.207359, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.700001, "high": 43.240002, "low": 40.200001, "close": 42.299999, "volume": 2040294}, "trend_line": 37.526, "activity_lines": {"activity_5": 41.359999, "activity_10": 40.593091, "activity_20": 38.956095, "activity_30": 38.704301}, "trend_signal": 1, "fair_value": 27.765752, "relative_strength": 27.757663, "rate_of_change": 1.6377143902763691, "market_dynamics": -0.027813, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.299999, "high": 44.939999, "low": 39.939999, "close": 40.799999, "volume": 4822583}, "trend_line": 38.067334, "activity_lines": {"activity_5": 41.399999, "activity_10": 40.653454, "activity_20": 39.181809, "activity_30": 38.915527}, "trend_signal": 1, "fair_value": 27.808067, "relative_strength": 14.879299, "rate_of_change": 1.4425571603688083, "market_dynamics": 0.149611, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.779999, "high": 43.0, "low": 40.060001, "close": 42.0, "volume": 3092716}, "trend_line": 38.560667, "activity_lines": {"activity_5": 41.686666, "activity_10": 40.917818, "activity_20": 39.52619, "activity_30": 39.169247}, "trend_signal": 1, "fair_value": 27.838443, "relative_strength": 12.658833, "rate_of_change": 1.2959483845125581, "market_dynamics": 0.253856, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.5, "high": 58.849998, "low": 41.52, "close": 57.700001, "volume": 14853080}, "trend_line": 39.469334, "activity_lines": {"activity_5": 47.08, "activity_10": 44.064363, "activity_20": 41.356857, "activity_30": 40.404043}, "trend_signal": 1, "fair_value": 27.91132, "relative_strength": 48.155666, "rate_of_change": 2.3564607946226683, "market_dynamics": 0.659004, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.599998, "high": 66.849998, "low": 56.150002, "close": 64.349998, "volume": 7557370}, "trend_line": 40.583, "activity_lines": {"activity_5": 53.496666, "activity_10": 48.096363, "activity_20": 43.74419, "activity_30": 42.009247}, "trend_signal": 1, "fair_value": 28.023049, "relative_strength": 52.453349, "rate_of_change": 2.82159815516521, "market_dynamics": 1.073858, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.349998, "high": 72.150002, "low": 46.5, "close": 48.299999, "volume": 17141194}, "trend_line": 40.865, "activity_lines": {"activity_5": 53.119999, "activity_10": 48.780908, "activity_20": 44.477762, "activity_30": 42.507118}, "trend_signal": 1, "fair_value": 28.070906, "relative_strength": 15.770864, "rate_of_change": 0.6948722371436404, "market_dynamics": 1.212516, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.299999, "high": 49.720001, "low": 41.0, "close": 48.880001, "volume": 34656768}, "trend_line": 41.170333, "activity_lines": {"activity_5": 52.536666, "activity_10": 49.367272, "activity_20": 45.222571, "activity_30": 43.024215}, "trend_signal": 1, "fair_value": 28.046973, "relative_strength": 10.619685, "rate_of_change": 0.7471748439985254, "market_dynamics": 1.360002, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.200001, "high": 77.0, "low": 49.200001, "close": 67.0, "volume": 17738371}, "trend_line": 42.124333, "activity_lines": {"activity_5": 57.454667, "activity_10": 53.059454, "activity_20": 47.626524, "activity_30": 44.690645}, "trend_signal": 1, "fair_value": 28.159329, "relative_strength": 51.593758, "rate_of_change": 2.317202535136164, "market_dynamics": 1.339003, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.050003, "high": 85.25, "low": 60.299999, "close": 85.0, "volume": 8670672}, "trend_line": 43.496333, "activity_lines": {"activity_5": 66.706, "activity_10": 59.535273, "activity_20": 51.576476, "activity_30": 47.456817}, "trend_signal": 1, "fair_value": 28.390091, "relative_strength": 90.271092, "rate_of_change": 3.257024864939701, "market_dynamics": 1.305537, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.800003, "high": 87.0, "low": 73.150002, "close": 87.0, "volume": 2544341}, "trend_line": 44.969, "activity_lines": {"activity_5": 74.804, "activity_10": 65.552909, "activity_20": 55.459286, "activity_30": 50.263505}, "trend_signal": 1, "fair_value": 28.613034, "relative_strength": 102.745307, "rate_of_change": 3.3857267921872896, "market_dynamics": 1.480929, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.5, "high": 90.0, "low": 80.300003, "close": 84.800003, "volume": 2094818}, "trend_line": 46.481, "activity_lines": {"activity_5": 80.658668, "activity_10": 70.365091, "activity_20": 58.861905, "activity_30": 52.833247}, "trend_signal": 1, "fair_value": 28.824392, "relative_strength": 88.204494, "rate_of_change": 3.3623162623140392, "market_dynamics": 1.610032, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.800003, "high": 88.550003, "low": 75.900002, "close": 84.650002, "volume": 863634}, "trend_line": 47.912, "activity_lines": {"activity_5": 84.030001, "activity_10": 74.377274, "activity_20": 62.016619, "activity_30": 55.295764}, "trend_signal": 1, "fair_value": 29.005843, "relative_strength": 84.019097, "rate_of_change": 3.078677309007976, "market_dynamics": 1.482515, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.849998, "high": 96.599998, "low": 75.5, "close": 80.0, "volume": 12274521}, "trend_line": 49.241334, "activity_lines": {"activity_5": 83.466668, "activity_10": 76.746728, "activity_20": 64.515953, "activity_30": 57.365957}, "trend_signal": 1, "fair_value": 29.145909, "relative_strength": 74.632742, "rate_of_change": 2.7745324762063843, "market_dynamics": 1.323676, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.0, "high": 95.0, "low": 77.75, "close": 83.849998, "volume": 11196933}, "trend_line": 50.649667, "activity_lines": {"activity_5": 83.32, "activity_10": 79.125273, "activity_20": 67.208238, "activity_30": 59.598774}, "trend_signal": 1, "fair_value": 29.344381, "relative_strength": 75.704746, "rate_of_change": 2.860062645743917, "market_dynamics": 1.172293, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.0, "high": 83.5, "low": 61.200001, "close": 74.0, "volume": 18171109}, "trend_line": 51.847667, "activity_lines": {"activity_5": 79.966667, "activity_10": 79.237455, "activity_20": 68.753143, "activity_30": 61.105247}, "trend_signal": 1, "fair_value": 29.478957, "relative_strength": 40.28856, "rate_of_change": 2.365267278065225, "market_dynamics": 0.986031, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.5, "high": 83.5, "low": 71.900002, "close": 80.849998, "volume": 10534880}, "trend_line": 53.240667, "activity_lines": {"activity_5": 79.763332, "activity_10": 80.419636, "activity_20": 70.792048, "activity_30": 62.976366}, "trend_signal": 1, "fair_value": 29.669273, "relative_strength": 45.419505, "rate_of_change": 2.6867168391588394, "market_dynamics": 0.823107, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.75, "high": 83.849998, "low": 75.400002, "close": 80.5, "volume": 7356778}, "trend_line": 54.760667, "activity_lines": {"activity_5": 79.706666, "activity_10": 80.946363, "activity_20": 72.589286, "activity_30": 64.735032}, "trend_signal": 1, "fair_value": 29.753397, "relative_strength": 44.072857, "rate_of_change": 2.8549604759835105, "market_dynamics": 0.616923, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.199997, "high": 86.199997, "low": 75.699997, "close": 78.0, "volume": 8596391}, "trend_line": 56.305333, "activity_lines": {"activity_5": 79.093333, "activity_10": 80.443636, "activity_20": 73.948429, "activity_30": 66.234344}, "trend_signal": 1, "fair_value": 29.899519, "relative_strength": 37.037358, "rate_of_change": 2.82075819127623, "market_dynamics": 0.340722, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.849998, "high": 82.349998, "low": 75.0, "close": 81.400002, "volume": 13852798}, "trend_line": 57.988667, "activity_lines": {"activity_5": 79.746667, "activity_10": 80.359091, "activity_20": 75.450905, "activity_30": 67.853355}, "trend_signal": 1, "fair_value": 30.079014, "relative_strength": 34.911737, "rate_of_change": 2.9896528629002197, "market_dynamics": 0.179316, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.400002, "high": 85.0, "low": 75.0, "close": 82.650002, "volume": 11155259}, "trend_line": 59.738333, "activity_lines": {"activity_5": 80.980001, "activity_10": 80.567273, "activity_20": 76.874334, "activity_30": 69.444409}, "trend_signal": 1, "fair_value": 30.231286, "relative_strength": 41.227922, "rate_of_change": 3.017255078479382, "market_dynamics": 0.097174, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.5, "high": 82.550003, "low": 72.949997, "close": 79.5, "volume": 3942376}, "trend_line": 61.197, "activity_lines": {"activity_5": 80.586668, "activity_10": 80.281819, "activity_20": 77.807524, "activity_30": 70.719355}, "trend_signal": 1, "fair_value": 30.351032, "relative_strength": 39.146295, "rate_of_change": 2.441760468943795, "market_dynamics": -0.066893, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.5, "high": 86.550003, "low": 79.5, "close": 84.199997, "volume": 2848351}, "trend_line": 62.669667, "activity_lines": {"activity_5": 81.85, "activity_10": 80.947273, "activity_20": 79.01119, "activity_30": 72.203419}, "trend_signal": 1, "fair_value": 30.504178, "relative_strength": 46.734194, "rate_of_change": 2.406436590028913, "market_dynamics": -0.179927, "expectation": {"probability": 50.8262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b16f4c0-47b3-496f-9b50-473fa3dd909e/", "share_image": "https://sharemaestro.com/terminal/8b16f4c0-47b3-496f-9b50-473fa3dd909e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}