{"ticker": {"uuid": "8b1847c6-e5d3-4b42-925f-b69dbcb820f8", "symbol": "7521", "name": "Musashi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7521 fell 5.36%, moving from 2,800.00 to 2,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.23 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 56.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,650.00"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.23"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2720.0, "high": 2770.0, "low": 2632.0, "close": 2650.0, "volume": 4100}, "trend_line": 2632.663452, "activity_lines": {"activity_5": 2681.6, "activity_10": 2684.854545, "activity_20": 2730.232792, "activity_30": 2701.97132}, "trend_signal": 1, "fair_value": 1914.875412, "relative_strength": -16.229622, "rate_of_change": 0.4826327966712393, "market_dynamics": -1.000818, "expectation": {"probability": 56.4522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1572.845438, "high": 1582.043364, "low": 1552.609999, "close": 1580.203857, "volume": 7400}, "trend_line": 1503.729854, "activity_lines": {"activity_5": 1587.071566, "activity_10": 1594.686321, "activity_20": 1596.048845, "activity_30": 1560.678577}, "trend_signal": 1, "fair_value": 1587.950868, "relative_strength": -1.696754, "rate_of_change": 0.6337527186643562, "market_dynamics": -0.657828, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1579.283993, "high": 1583.882971, "low": 1565.487103, "close": 1574.685059, "volume": 9000}, "trend_line": 1512.34974, "activity_lines": {"activity_5": 1582.227344, "activity_10": 1590.271327, "activity_20": 1596.202415, "activity_30": 1565.256332}, "trend_signal": 1, "fair_value": 1587.306245, "relative_strength": -3.437905, "rate_of_change": 0.573233681373741, "market_dynamics": -0.75246, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1580.203779, "high": 1581.123571, "low": 1547.091086, "close": 1549.850464, "volume": 9800}, "trend_line": 1520.414294, "activity_lines": {"activity_5": 1570.086027, "activity_10": 1581.692143, "activity_20": 1593.295687, "activity_30": 1567.675734}, "trend_signal": 1, "fair_value": 1586.541253, "relative_strength": -3.382647, "rate_of_change": 0.533246628521245, "market_dynamics": -0.894875, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1561.807976, "high": 1591.241211, "low": 1540.652618, "close": 1591.241211, "volume": 11100}, "trend_line": 1529.434668, "activity_lines": {"activity_5": 1574.194417, "activity_10": 1581.725579, "activity_20": 1593.65462, "activity_30": 1572.245212}, "trend_signal": 1, "fair_value": 1586.069322, "relative_strength": -1.808696, "rate_of_change": 0.5932839513280829, "market_dynamics": -0.867214, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1591.241261, "high": 1591.241261, "low": 1564.567254, "close": 1566.40686, "volume": 8300}, "trend_line": 1535.144621, "activity_lines": {"activity_5": 1571.741634, "activity_10": 1577.19351, "activity_20": 1590.960942, "activity_30": 1574.630515}, "trend_signal": 1, "fair_value": 1585.266242, "relative_strength": -0.400245, "rate_of_change": 0.3733374899541517, "market_dynamics": -0.870089, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1566.40681, "high": 1589.401726, "low": 1551.690128, "close": 1588.481934, "volume": 8700}, "trend_line": 1541.741793, "activity_lines": {"activity_5": 1577.076449, "activity_10": 1578.464506, "activity_20": 1589.896615, "activity_30": 1578.071632}, "trend_signal": 1, "fair_value": 1583.80592, "relative_strength": 0.274085, "rate_of_change": 0.42974270370061773, "market_dynamics": -0.798436, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1585.722556, "high": 1591.241261, "low": 1571.925751, "close": 1582.043335, "volume": 9500}, "trend_line": 1548.699581, "activity_lines": {"activity_5": 1579.713192, "activity_10": 1578.531401, "activity_20": 1588.00447, "activity_30": 1580.671732}, "trend_signal": 1, "fair_value": 1582.026979, "relative_strength": -3.515058, "rate_of_change": 0.4512939865540873, "market_dynamics": -0.718337, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1582.043256, "high": 1602.278722, "low": 1575.604708, "close": 1584.802612, "volume": 8400}, "trend_line": 1555.991549, "activity_lines": {"activity_5": 1582.779142, "activity_10": 1579.233769, "activity_20": 1586.414533, "activity_30": 1583.000959}, "trend_signal": 1, "fair_value": 1579.716586, "relative_strength": -3.137092, "rate_of_change": 0.4708445775707869, "market_dynamics": -0.67399, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1587.562026, "high": 1763.242504, "low": 1587.562026, "close": 1756.803955, "volume": 53600}, "trend_line": 1569.047168, "activity_lines": {"activity_5": 1640.84873, "activity_10": 1611.242558, "activity_20": 1601.564833, "activity_30": 1595.956599}, "trend_signal": 1, "fair_value": 1578.447749, "relative_strength": 4.183382, "rate_of_change": 0.8390546213692821, "market_dynamics": -0.23578, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1754.964266, "high": 1754.964266, "low": 1618.834963, "close": 1686.89978, "volume": 29300}, "trend_line": 1579.409347, "activity_lines": {"activity_5": 1664.579411, "activity_10": 1627.999523, "activity_20": 1609.838595, "activity_30": 1603.559993}, "trend_signal": 1, "fair_value": 1577.146826, "relative_strength": 3.344545, "rate_of_change": 0.6604122050204656, "market_dynamics": 0.109509, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1709.894605, "high": 1752.735768, "low": 1641.82982, "close": 1711.93103, "volume": 86700}, "trend_line": 1588.486589, "activity_lines": {"activity_5": 1688.62098, "activity_10": 1647.233909, "activity_20": 1620.176548, "activity_30": 1612.109779}, "trend_signal": 1, "fair_value": 1576.75921, "relative_strength": 6.53404, "rate_of_change": 0.574723836935737, "market_dynamics": 0.570179, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1747.171219, "high": 1763.863812, "low": 1669.271986, "close": 1712.858398, "volume": 41000}, "trend_line": 1597.958057, "activity_lines": {"activity_5": 1704.741731, "activity_10": 1664.241868, "activity_20": 1630.054388, "activity_30": 1620.133767}, "trend_signal": 1, "fair_value": 1576.611796, "relative_strength": 9.219346, "rate_of_change": 0.5962573474392713, "market_dynamics": 0.9436, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1708.221706, "high": 1730.478679, "low": 1637.741331, "close": 1715.640625, "volume": 25300}, "trend_line": 1608.218603, "activity_lines": {"activity_5": 1713.068888, "activity_10": 1679.243444, "activity_20": 1639.631213, "activity_30": 1627.72619}, "trend_signal": 1, "fair_value": 1576.521259, "relative_strength": 4.697683, "rate_of_change": 0.6421035868277472, "market_dynamics": 0.906333, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1721.204845, "high": 1721.204845, "low": 1665.562519, "close": 1711.93103, "volume": 14100}, "trend_line": 1617.053642, "activity_lines": {"activity_5": 1711.436979, "activity_10": 1690.556181, "activity_20": 1648.349964, "activity_30": 1634.417315}, "trend_signal": 1, "fair_value": 1576.25635, "relative_strength": 7.738499, "rate_of_change": 0.5493680388672915, "market_dynamics": 0.876237, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1700.802729, "high": 1705.439585, "low": 1602.501141, "close": 1682.255249, "volume": 74000}, "trend_line": 1624.226505, "activity_lines": {"activity_5": 1702.904671, "activity_10": 1694.278962, "activity_20": 1653.654597, "activity_30": 1638.62387}, "trend_signal": 1, "fair_value": 1575.845831, "relative_strength": 6.582762, "rate_of_change": 0.4435760703107217, "market_dynamics": 0.784738, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1645.160201, "high": 1683.182567, "low": 1642.37821, "close": 1678.545776, "volume": 19500}, "trend_line": 1628.730965, "activity_lines": {"activity_5": 1693.445508, "activity_10": 1695.220958, "activity_20": 1658.522945, "activity_30": 1642.128339}, "trend_signal": 1, "fair_value": 1575.461731, "relative_strength": 3.004641, "rate_of_change": 0.27732954647233027, "market_dynamics": 0.617064, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1677.618372, "high": 1687.819326, "low": 1604.355878, "close": 1678.545776, "volume": 50400}, "trend_line": 1631.671777, "activity_lines": {"activity_5": 1686.212028, "activity_10": 1694.52543, "activity_20": 1662.953657, "activity_30": 1645.342198}, "trend_signal": 1, "fair_value": 1575.217072, "relative_strength": 0.857752, "rate_of_change": 0.18055848775491604, "market_dynamics": 0.565869, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1678.545776, "high": 1687.81951, "low": 1641.450842, "close": 1678.545776, "volume": 24600}, "trend_line": 1632.282446, "activity_lines": {"activity_5": 1681.266056, "activity_10": 1692.075313, "activity_20": 1666.959874, "activity_30": 1648.366327}, "trend_signal": 1, "fair_value": 1574.989144, "relative_strength": -2.308175, "rate_of_change": 0.0374259706276648, "market_dynamics": 0.424003, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1689.674257, "high": 1715.640711, "low": 1645.160336, "close": 1683.182495, "volume": 17500}, "trend_line": 1631.361385, "activity_lines": {"activity_5": 1680.338647, "activity_10": 1688.763814, "activity_20": 1670.970047, "activity_30": 1651.650201}, "trend_signal": 1, "fair_value": 1574.651499, "relative_strength": -2.259329, "rate_of_change": -0.05642779546255127, "market_dynamics": 0.251299, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1678.545771, "high": 1687.819505, "low": 1654.434069, "close": 1679.473145, "volume": 26700}, "trend_line": 1633.351994, "activity_lines": {"activity_5": 1680.091357, "activity_10": 1686.116459, "activity_20": 1674.311772, "activity_30": 1654.754185}, "trend_signal": 1, "fair_value": 1574.708395, "relative_strength": -2.012667, "rate_of_change": 0.1220213386379853, "market_dynamics": 0.15941, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1683.182531, "high": 1692.456304, "low": 1660.925683, "close": 1681.327759, "volume": 7000}, "trend_line": 1636.170919, "activity_lines": {"activity_5": 1680.647746, "activity_10": 1683.941337, "activity_20": 1677.322375, "activity_30": 1657.849396}, "trend_signal": 1, "fair_value": 1574.531766, "relative_strength": 1.332012, "rate_of_change": 0.17258527312881267, "market_dynamics": -0.059022, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1688.746917, "high": 1757.372366, "low": 1688.746917, "close": 1708.221558, "volume": 27100}, "trend_line": 1639.978284, "activity_lines": {"activity_5": 1689.983268, "activity_10": 1687.21242, "activity_20": 1682.412751, "activity_30": 1662.497824}, "trend_signal": 1, "fair_value": 1574.226343, "relative_strength": 0.760047, "rate_of_change": 0.23269971100128803, "market_dynamics": -0.087686, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1715.640755, "high": 1734.188077, "low": 1678.545776, "close": 1678.545776, "volume": 9900}, "trend_line": 1642.27524, "activity_lines": {"activity_5": 1687.448478, "activity_10": 1685.172212, "activity_20": 1684.040974, "activity_30": 1664.98605}, "trend_signal": 1, "fair_value": 1573.797623, "relative_strength": -1.627155, "rate_of_change": 0.1400601472842374, "market_dynamics": -0.383514, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1711.931175, "high": 1711.931175, "low": 1670.199349, "close": 1690.601563, "volume": 8700}, "trend_line": 1645.679228, "activity_lines": {"activity_5": 1688.932284, "activity_10": 1685.998418, "activity_20": 1686.204532, "activity_30": 1668.103877}, "trend_signal": 1, "fair_value": 1573.42945, "relative_strength": -1.79749, "rate_of_change": 0.20727268591104295, "market_dynamics": -0.551444, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1746.243925, "high": 1746.243925, "low": 1697.09314, "close": 1699.875366, "volume": 2100}, "trend_line": 1646.847583, "activity_lines": {"activity_5": 1693.012752, "activity_10": 1688.898577, "activity_20": 1688.778164, "activity_30": 1671.600402}, "trend_signal": 1, "fair_value": 1573.103993, "relative_strength": -1.023398, "rate_of_change": 0.07099530577535001, "market_dynamics": -0.666395, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1706.3669, "high": 1708.221647, "low": 1659.998234, "close": 1689.674194, "volume": 21700}, "trend_line": 1650.281978, "activity_lines": {"activity_5": 1692.332682, "activity_10": 1689.623613, "activity_20": 1689.744693, "activity_30": 1674.363409}, "trend_signal": 1, "fair_value": 1572.735453, "relative_strength": -7.594297, "rate_of_change": 0.208543585663446, "market_dynamics": -0.82655, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1686.892212, "high": 1686.892212, "low": 1647.014887, "close": 1683.182495, "volume": 24000}, "trend_line": 1653.408008, "activity_lines": {"activity_5": 1688.932283, "activity_10": 1688.966005, "activity_20": 1689.611096, "activity_30": 1676.486023}, "trend_signal": 1, "fair_value": 1572.369921, "relative_strength": -8.741843, "rate_of_change": 0.18942399187977607, "market_dynamics": -0.736251, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1685.964679, "high": 1731.40606, "low": 1685.964679, "close": 1716.567993, "volume": 25600}, "trend_line": 1657.738863, "activity_lines": {"activity_5": 1698.329655, "activity_10": 1694.294183, "activity_20": 1692.175456, "activity_30": 1680.560861}, "trend_signal": 1, "fair_value": 1572.497277, "relative_strength": -6.282069, "rate_of_change": 0.2619350444079819, "market_dynamics": -0.522592, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1708.221669, "high": 1716.568029, "low": 1689.674259, "close": 1699.875366, "volume": 7400}, "trend_line": 1660.50153, "activity_lines": {"activity_5": 1699.628003, "activity_10": 1695.896025, "activity_20": 1692.522587, "activity_30": 1683.279345}, "trend_signal": 1, "fair_value": 1572.53994, "relative_strength": -8.13763, "rate_of_change": 0.16665272568927914, "market_dynamics": -0.419094, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1706.366674, "high": 1722.132018, "low": 1650.724535, "close": 1711.00354, "volume": 43400}, "trend_line": 1665.106799, "activity_lines": {"activity_5": 1704.017488, "activity_10": 1699.217665, "activity_20": 1694.200633, "activity_30": 1686.537539}, "trend_signal": 1, "fair_value": 1572.927239, "relative_strength": -9.287068, "rate_of_change": 0.2773420509886496, "market_dynamics": -0.140091, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1705.439565, "high": 1713.785993, "low": 1670.19932, "close": 1673.908813, "volume": 9800}, "trend_line": 1668.230298, "activity_lines": {"activity_5": 1695.300187, "activity_10": 1695.221529, "activity_20": 1692.231068, "activity_30": 1687.105411}, "trend_signal": 1, "fair_value": 1572.820183, "relative_strength": -14.723136, "rate_of_change": 0.18758550513852285, "market_dynamics": -0.241793, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1679.473053, "high": 1697.093283, "low": 1667.417365, "close": 1693.383789, "volume": 18100}, "trend_line": 1672.186922, "activity_lines": {"activity_5": 1694.125569, "activity_10": 1694.901187, "activity_20": 1692.297321, "activity_30": 1688.728217}, "trend_signal": 1, "fair_value": 1572.910475, "relative_strength": -14.86142, "rate_of_change": 0.23717492751112634, "market_dynamics": -0.399434, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1701.730025, "high": 1715.640625, "low": 1679.473066, "close": 1694.311157, "volume": 14900}, "trend_line": 1677.002279, "activity_lines": {"activity_5": 1692.579988, "activity_10": 1695.019236, "activity_20": 1692.544631, "activity_30": 1690.155587}, "trend_signal": 1, "fair_value": 1573.034598, "relative_strength": -16.260276, "rate_of_change": 0.2879676271023933, "market_dynamics": -0.467498, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1695.238531, "high": 1715.640677, "low": 1678.545693, "close": 1713.785889, "volume": 16800}, "trend_line": 1681.087101, "activity_lines": {"activity_5": 1699.009774, "activity_10": 1698.391502, "activity_20": 1694.748246, "activity_30": 1692.528723}, "trend_signal": 1, "fair_value": 1573.199896, "relative_strength": -14.578482, "rate_of_change": 0.2435787983803945, "market_dynamics": -0.617432, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1690.6017, "high": 1719.350118, "low": 1679.473088, "close": 1701.730103, "volume": 19700}, "trend_line": 1685.597876, "activity_lines": {"activity_5": 1700.493596, "activity_10": 1699.150273, "activity_20": 1695.794858, "activity_30": 1693.86053}, "trend_signal": 1, "fair_value": 1572.969993, "relative_strength": -12.778818, "rate_of_change": 0.26832488318521497, "market_dynamics": -0.432763, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1702.657399, "high": 1745.31665, "low": 1698.947905, "close": 1739.752319, "volume": 25600}, "trend_line": 1690.640222, "activity_lines": {"activity_5": 1715.269718, "activity_10": 1706.788452, "activity_20": 1700.369896, "activity_30": 1697.354365}, "trend_signal": 1, "fair_value": 1573.034018, "relative_strength": -15.253341, "rate_of_change": 0.29914287813210033, "market_dynamics": -0.179881, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1718.422714, "high": 1730.71361, "low": 1680.40047, "close": 1715.704712, "volume": 24400}, "trend_line": 1695.095601, "activity_lines": {"activity_5": 1717.640405, "activity_10": 1709.143828, "activity_20": 1702.363227, "activity_30": 1698.971429}, "trend_signal": 1, "fair_value": 1572.792348, "relative_strength": -15.030779, "rate_of_change": 0.26353205975008404, "market_dynamics": 0.03243, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1740.094227, "high": 1744.784508, "low": 1711.952393, "close": 1711.952393, "volume": 12200}, "trend_line": 1699.333927, "activity_lines": {"activity_5": 1717.272258, "activity_10": 1710.22565, "activity_20": 1703.822246, "activity_30": 1700.058964}, "trend_signal": 1, "fair_value": 1572.633244, "relative_strength": -11.80866, "rate_of_change": 0.2500346291677926, "market_dynamics": 0.005125, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1725.085287, "high": 1744.784493, "low": 1713.828613, "close": 1726.961426, "volume": 19000}, "trend_line": 1698.339176, "activity_lines": {"activity_5": 1720.731039, "activity_10": 1714.120308, "activity_20": 1706.551618, "activity_30": 1701.841383}, "trend_signal": 1, "fair_value": 1572.508625, "relative_strength": -11.818963, "rate_of_change": -0.058537700224468664, "market_dynamics": 0.15716, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1730.713679, "high": 1730.713679, "low": 1702.571899, "close": 1702.571899, "volume": 14400}, "trend_line": 1698.86158, "activity_lines": {"activity_5": 1715.181608, "activity_10": 1713.088033, "activity_20": 1706.749706, "activity_30": 1702.114462}, "trend_signal": 1, "fair_value": 1572.255721, "relative_strength": -6.865521, "rate_of_change": 0.030759697908543767, "market_dynamics": -0.10492, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1707.262112, "high": 1718.518785, "low": 1697.881713, "close": 1703.51001, "volume": 12300}, "trend_line": 1698.58088, "activity_lines": {"activity_5": 1709.888761, "activity_10": 1712.379625, "activity_20": 1706.927145, "activity_30": 1702.41436}, "trend_signal": 1, "fair_value": 1571.969551, "relative_strength": -8.429013, "rate_of_change": -0.016522829364357297, "market_dynamics": -0.340796, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1702.571832, "high": 1702.571832, "low": 1689.439141, "close": 1698.819702, "volume": 11400}, "trend_line": 1698.112923, "activity_lines": {"activity_5": 1705.448633, "activity_10": 1710.280231, "activity_20": 1706.552258, "activity_30": 1702.429768}, "trend_signal": 1, "fair_value": 1571.642091, "relative_strength": -9.003901, "rate_of_change": -0.02754988034482464, "market_dynamics": -0.582129, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1698.81981, "high": 1702.572035, "low": 1690.377197, "close": 1693.191406, "volume": 10700}, "trend_line": 1697.364616, "activity_lines": {"activity_5": 1700.258073, "activity_10": 1707.058676, "activity_20": 1705.686113, "activity_30": 1702.112251}, "trend_signal": 1, "fair_value": 1571.592794, "relative_strength": -8.92864, "rate_of_change": -0.04406697516192453, "market_dynamics": -0.939945, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1696.005629, "high": 1702.572022, "low": 1688.501099, "close": 1696.005615, "volume": 15300}, "trend_line": 1696.833769, "activity_lines": {"activity_5": 1697.256315, "activity_10": 1704.369154, "activity_20": 1705.018247, "activity_30": 1702.024574}, "trend_signal": 1, "fair_value": 1571.656933, "relative_strength": -9.804439, "rate_of_change": -0.03127477708655111, "market_dynamics": -1.060037, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1697.881712, "high": 1715.704726, "low": 1681.934732, "close": 1693.191406, "volume": 39500}, "trend_line": 1697.198307, "activity_lines": {"activity_5": 1695.380208, "activity_10": 1701.491235, "activity_20": 1704.056628, "activity_30": 1701.789582}, "trend_signal": 0, "fair_value": 1571.596414, "relative_strength": -9.328148, "rate_of_change": 0.02148342440254904, "market_dynamics": -0.940533, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1693.191379, "high": 1695.067492, "low": 1685.68693, "close": 1691.315308, "volume": 8700}, "trend_line": 1697.623958, "activity_lines": {"activity_5": 1693.504102, "activity_10": 1698.427457, "activity_20": 1702.948161, "activity_30": 1701.410034}, "trend_signal": 0, "fair_value": 1571.37236, "relative_strength": -8.822426, "rate_of_change": 0.02507962671446318, "market_dynamics": -0.929072, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1689.439209, "high": 1693.191434, "low": 1667.863905, "close": 1675.368286, "volume": 26000}, "trend_line": 1697.518042, "activity_lines": {"activity_5": 1687.125301, "activity_10": 1693.344893, "activity_20": 1700.313115, "activity_30": 1699.974184}, "trend_signal": 0, "fair_value": 1570.883346, "relative_strength": -9.841614, "rate_of_change": -0.0062390731175095285, "market_dynamics": -0.887058, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1679.120497, "high": 1693.191379, "low": 1677.244425, "close": 1688.501099, "volume": 17200}, "trend_line": 1697.849886, "activity_lines": {"activity_5": 1686.687533, "activity_10": 1691.383503, "activity_20": 1698.966024, "activity_30": 1699.392446}, "trend_signal": 0, "fair_value": 1570.534633, "relative_strength": -9.311034, "rate_of_change": 0.019548776024145873, "market_dynamics": -0.913028, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1686.624946, "high": 1711.014447, "low": 1684.748874, "close": 1700.695923, "volume": 16800}, "trend_line": 1698.433667, "activity_lines": {"activity_5": 1690.627393, "activity_10": 1692.06574, "activity_20": 1698.913996, "activity_30": 1699.576061}, "trend_signal": 0, "fair_value": 1570.342651, "relative_strength": -7.976804, "rate_of_change": 0.03438354620239051, "market_dynamics": -1.019302, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1697.881551, "high": 1699.757841, "low": 1683.810831, "close": 1687.56311, "volume": 20800}, "trend_line": 1698.703333, "activity_lines": {"activity_5": 1689.876961, "activity_10": 1690.837749, "activity_20": 1697.607317, "activity_30": 1698.874735}, "trend_signal": 0, "fair_value": 1569.982314, "relative_strength": -10.778021, "rate_of_change": 0.015877334819689226, "market_dynamics": -0.993004, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1691.315267, "high": 1697.88166, "low": 1685.686998, "close": 1687.56311, "volume": 16500}, "trend_line": 1698.911178, "activity_lines": {"activity_5": 1689.50175, "activity_10": 1689.882644, "activity_20": 1696.412259, "activity_30": 1698.156011}, "trend_signal": 0, "fair_value": 1569.577083, "relative_strength": -13.374451, "rate_of_change": 0.012235509047543263, "market_dynamics": -1.017897, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1686.625, "high": 1689.439169, "low": 1676.306463, "close": 1682.872681, "volume": 12300}, "trend_line": 1698.066215, "activity_lines": {"activity_5": 1687.813208, "activity_10": 1688.364677, "activity_20": 1694.705473, "activity_30": 1697.121269}, "trend_signal": 0, "fair_value": 1569.276463, "relative_strength": -13.93116, "rate_of_change": -0.04973556068980123, "market_dynamics": -1.056728, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1683.810913, "high": 1691.315363, "low": 1683.810777, "close": 1683.810913, "volume": 12900}, "trend_line": 1698.24172, "activity_lines": {"activity_5": 1685.937117, "activity_10": 1687.307244, "activity_20": 1693.138096, "activity_30": 1696.201572}, "trend_signal": 0, "fair_value": 1569.054806, "relative_strength": -11.213171, "rate_of_change": 0.010335580464977926, "market_dynamics": -1.210687, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1684.748942, "high": 1687.56311, "low": 1647.226694, "close": 1670.678101, "volume": 21200}, "trend_line": 1697.577604, "activity_lines": {"activity_5": 1679.996102, "activity_10": 1684.032582, "activity_20": 1690.369975, "activity_30": 1694.423274}, "trend_signal": 0, "fair_value": 1568.760188, "relative_strength": -6.159518, "rate_of_change": -0.03910609380153031, "market_dynamics": -1.231673, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1670.678046, "high": 1671.616212, "low": 1529.031592, "close": 1640.660278, "volume": 19800}, "trend_line": 1695.603768, "activity_lines": {"activity_5": 1666.050334, "activity_10": 1675.760633, "activity_20": 1684.94829, "activity_30": 1690.751189}, "trend_signal": 0, "fair_value": 1567.717611, "relative_strength": -3.238184, "rate_of_change": -0.11627368288490447, "market_dynamics": -1.245381, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1586.253101, "high": 1605.014226, "low": 1501.827971, "close": 1565.615723, "volume": 32100}, "trend_line": 1691.468486, "activity_lines": {"activity_5": 1630.216569, "activity_10": 1654.799332, "activity_20": 1672.670313, "activity_30": 1682.364863}, "trend_signal": 0, "fair_value": 1566.036857, "relative_strength": -5.16567, "rate_of_change": -0.24388256726261068, "market_dynamics": -1.168478, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1557.173205, "high": 1637.846057, "low": 1541.22625, "close": 1604.075928, "volume": 18500}, "trend_line": 1688.8316, "activity_lines": {"activity_5": 1615.332699, "activity_10": 1643.116242, "activity_20": 1664.884434, "activity_30": 1676.726634}, "trend_signal": 0, "fair_value": 1564.647537, "relative_strength": -10.310012, "rate_of_change": -0.1558932975591958, "market_dynamics": -1.135888, "expectation": {"probability": 37.9605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1608.766275, "high": 1640.660184, "low": 1605.01405, "close": 1620.023071, "volume": 15800}, "trend_line": 1685.613436, "activity_lines": {"activity_5": 1611.01766, "activity_10": 1635.628857, "activity_20": 1659.148896, "activity_30": 1672.287374}, "trend_signal": 0, "fair_value": 1563.203321, "relative_strength": -9.83514, "rate_of_change": -0.19055564805868672, "market_dynamics": -1.124703, "expectation": {"probability": 38.5676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1619.084866, "high": 1636.908123, "low": 1619.084866, "close": 1631.279785, "volume": 16300}, "trend_line": 1683.326917, "activity_lines": {"activity_5": 1614.707381, "activity_10": 1631.433203, "activity_20": 1654.923185, "activity_30": 1668.781977}, "trend_signal": 0, "fair_value": 1561.606805, "relative_strength": -9.646193, "rate_of_change": -0.13564907298235362, "market_dynamics": -1.035131, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1636.907946, "high": 1666.925922, "low": 1614.394748, "close": 1627.527466, "volume": 19700}, "trend_line": 1680.544381, "activity_lines": {"activity_5": 1619.772884, "activity_10": 1627.817421, "activity_20": 1650.795737, "activity_30": 1665.182013}, "trend_signal": 0, "fair_value": 1560.104077, "relative_strength": -4.111771, "rate_of_change": -0.16529979838730066, "market_dynamics": -0.954066, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1620.960978, "high": 1663.1736, "low": 1613.456529, "close": 1635.969971, "volume": 14000}, "trend_line": 1679.279753, "activity_lines": {"activity_5": 1628.528076, "activity_10": 1626.828196, "activity_20": 1647.829692, "activity_30": 1662.306244}, "trend_signal": 0, "fair_value": 1559.059492, "relative_strength": -3.811588, "rate_of_change": -0.07525109210429727, "market_dynamics": -0.830938, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1646.288588, "high": 1663.173599, "low": 1622.837185, "close": 1632.217651, "volume": 13100}, "trend_line": 1677.240881, "activity_lines": {"activity_5": 1631.342212, "activity_10": 1626.094789, "activity_20": 1644.827902, "activity_30": 1659.26998}, "trend_signal": 0, "fair_value": 1557.816899, "relative_strength": -6.598056, "rate_of_change": -0.12141348077100785, "market_dynamics": -0.750757, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1649.102702, "high": 1764.047641, "low": 1632.217691, "close": 1749.736816, "volume": 47600}, "trend_line": 1679.088403, "activity_lines": {"activity_5": 1671.453288, "activity_10": 1647.649503, "activity_20": 1653.335567, "activity_30": 1663.947137}, "trend_signal": 0, "fair_value": 1557.186322, "relative_strength": -4.778856, "rate_of_change": 0.11015245460142264, "market_dynamics": -0.187197, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1787.8989, "high": 1828.923261, "low": 1632.387819, "close": 1668.64209, "volume": 182200}, "trend_line": 1677.58361, "activity_lines": {"activity_5": 1675.885205, "activity_10": 1653.261068, "activity_20": 1653.85066, "activity_30": 1663.273181}, "trend_signal": 0, "fair_value": 1556.63023, "relative_strength": -5.912339, "rate_of_change": -0.08961964106901543, "market_dynamics": 0.214779, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1674.366359, "high": 1688.677135, "low": 1586.593255, "close": 1636.204224, "volume": 64800}, "trend_line": 1675.399414, "activity_lines": {"activity_5": 1667.01368, "activity_10": 1653.011859, "activity_20": 1651.406735, "activity_30": 1660.603543}, "trend_signal": 0, "fair_value": 1555.826581, "relative_strength": -9.555076, "rate_of_change": -0.13019893536036212, "market_dynamics": 0.485168, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1644.790538, "high": 1650.514867, "low": 1587.547331, "close": 1634.296021, "volume": 42100}, "trend_line": 1671.884204, "activity_lines": {"activity_5": 1656.927637, "activity_10": 1652.496722, "activity_20": 1649.052444, "activity_30": 1657.951711}, "trend_signal": 0, "fair_value": 1555.214467, "relative_strength": -7.715421, "rate_of_change": -0.20981325232814155, "market_dynamics": 0.738224, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1612.352697, "high": 1645.744617, "low": 1554.155364, "close": 1568.466187, "volume": 96700}, "trend_line": 1666.976253, "activity_lines": {"activity_5": 1625.009912, "activity_10": 1638.763792, "activity_20": 1640.700165, "activity_30": 1651.279581}, "trend_signal": 0, "fair_value": 1554.814314, "relative_strength": -8.437762, "rate_of_change": -0.29355806988651423, "market_dynamics": 0.365918, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1539.844542, "high": 1723.977252, "low": 1539.844542, "close": 1598.996094, "volume": 284400}, "trend_line": 1663.211043, "activity_lines": {"activity_5": 1607.518921, "activity_10": 1631.229204, "activity_20": 1635.764554, "activity_30": 1646.893765}, "trend_signal": 0, "fair_value": 1554.558922, "relative_strength": -6.580125, "rate_of_change": -0.2258706441212888, "market_dynamics": 0.199473, "expectation": {"probability": 37.7886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1600.90415, "high": 1601.858205, "low": 1550.339269, "close": 1598.996094, "volume": 53200}, "trend_line": 1658.945532, "activity_lines": {"activity_5": 1600.077312, "activity_10": 1624.076925, "activity_20": 1631.255158, "activity_30": 1642.750865}, "trend_signal": 0, "fair_value": 1554.32051, "relative_strength": -9.574066, "rate_of_change": -0.2564624025286766, "market_dynamics": 0.06213, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1598.041858, "high": 1607.58253, "low": 1500.72834, "close": 1524.579712, "volume": 74800}, "trend_line": 1653.012459, "activity_lines": {"activity_5": 1572.473308, "activity_10": 1603.98137, "activity_20": 1620.142772, "activity_30": 1634.082102}, "trend_signal": 0, "fair_value": 1553.514509, "relative_strength": -11.469023, "rate_of_change": -0.3576412176020691, "market_dynamics": -0.127691, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1524.579779, "high": 1565.603968, "low": 1524.579779, "close": 1557.97168, "volume": 41600}, "trend_line": 1648.161182, "activity_lines": {"activity_5": 1563.441594, "activity_10": 1591.82886, "activity_20": 1612.986685, "activity_30": 1627.950439}, "trend_signal": 0, "fair_value": 1552.939538, "relative_strength": -8.311077, "rate_of_change": -0.2934809700669039, "market_dynamics": -0.293033, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1566.558074, "high": 1583.731061, "low": 1548.431141, "close": 1555.109497, "volume": 32500}, "trend_line": 1643.370842, "activity_lines": {"activity_5": 1558.544108, "activity_10": 1580.574104, "activity_20": 1606.175111, "activity_30": 1621.947104}, "trend_signal": 0, "fair_value": 1552.934883, "relative_strength": -7.917479, "rate_of_change": -0.2906475442035993, "market_dynamics": -0.593099, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1555.10945, "high": 1565.604054, "low": 1550.339111, "close": 1551.293213, "volume": 15900}, "trend_line": 1638.640902, "activity_lines": {"activity_5": 1553.264974, "activity_10": 1570.027444, "activity_20": 1599.608477, "activity_30": 1616.006612}, "trend_signal": 0, "fair_value": 1552.662375, "relative_strength": -9.733367, "rate_of_change": -0.2878193940841468, "market_dynamics": -0.826255, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1551.293359, "high": 1607.582494, "low": 1550.339304, "close": 1586.593262, "volume": 47800}, "trend_line": 1634.993823, "activity_lines": {"activity_5": 1562.932715, "activity_10": 1569.50704, "activity_20": 1597.03479, "activity_30": 1612.6487}, "trend_signal": 0, "fair_value": 1552.638789, "relative_strength": -8.099569, "rate_of_change": -0.22256731145602004, "market_dynamics": -0.82622, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1580.868925, "high": 1587.547299, "low": 1558.925638, "close": 1583.731079, "volume": 17800}, "trend_line": 1631.345146, "activity_lines": {"activity_5": 1572.47325, "activity_10": 1569.958037, "activity_20": 1594.588917, "activity_30": 1609.341426}, "trend_signal": 0, "fair_value": 1552.693081, "relative_strength": -6.043628, "rate_of_change": -0.22316151588298122, "market_dynamics": -0.790555, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1586.593226, "high": 1600.904078, "low": 1558.925649, "close": 1578.960815, "volume": 22900}, "trend_line": 1627.599996, "activity_lines": {"activity_5": 1576.480273, "activity_10": 1570.49577, "activity_20": 1591.959826, "activity_30": 1605.961792}, "trend_signal": 0, "fair_value": 1552.813017, "relative_strength": -9.547024, "rate_of_change": -0.22957434906912053, "market_dynamics": -0.68994, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1578.96083, "high": 1607.582476, "low": 1575.14461, "close": 1594.225708, "volume": 3100}, "trend_line": 1624.895243, "activity_lines": {"activity_5": 1584.176318, "activity_10": 1574.815032, "activity_20": 1590.720985, "activity_30": 1603.808612}, "trend_signal": 0, "fair_value": 1553.047785, "relative_strength": -7.336486, "rate_of_change": -0.1661804501503564, "market_dynamics": -0.592913, "expectation": {"probability": 39.3804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1594.225664, "high": 1600.904048, "low": 1569.420306, "close": 1572.282471, "volume": 23900}, "trend_line": 1621.021289, "activity_lines": {"activity_5": 1581.950203, "activity_10": 1574.676261, "activity_20": 1587.439218, "activity_30": 1600.41424}, "trend_signal": 0, "fair_value": 1553.10227, "relative_strength": -6.66301, "rate_of_change": -0.23841253869680462, "market_dynamics": -0.594404, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1574.190544, "high": 1574.190602, "low": 1555.109468, "close": 1557.017578, "volume": 7600}, "trend_line": 1616.232011, "activity_lines": {"activity_5": 1573.236507, "activity_10": 1572.247756, "activity_20": 1582.930989, "activity_30": 1596.284968}, "trend_signal": 0, "fair_value": 1553.064563, "relative_strength": -5.526214, "rate_of_change": -0.2954481864303244, "market_dynamics": -0.580882, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1559.879854, "high": 1578.960815, "low": 1557.017578, "close": 1578.960815, "volume": 16200}, "trend_line": 1612.611934, "activity_lines": {"activity_5": 1573.808935, "activity_10": 1574.572177, "activity_20": 1580.86622, "activity_30": 1593.880375}, "trend_signal": 0, "fair_value": 1553.43355, "relative_strength": -7.394807, "rate_of_change": -0.22398250841228004, "market_dynamics": -0.435937, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1580.868961, "high": 1615.215088, "low": 1574.190577, "close": 1615.215088, "volume": 13100}, "trend_line": 1610.200334, "activity_lines": {"activity_5": 1586.784139, "activity_10": 1582.499536, "activity_20": 1582.48551, "activity_30": 1594.04832}, "trend_signal": 0, "fair_value": 1553.91607, "relative_strength": -4.140442, "rate_of_change": -0.1495462081827746, "market_dynamics": -0.042457, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1621.893292, "high": 1673.412263, "low": 1583.731097, "close": 1659.10144, "volume": 162700}, "trend_line": 1609.407959, "activity_lines": {"activity_5": 1611.971175, "activity_10": 1597.365443, "activity_20": 1588.383284, "activity_30": 1597.20323}, "trend_signal": 0, "fair_value": 1554.61199, "relative_strength": 0.621574, "rate_of_change": -0.04920971529249603, "market_dynamics": 0.491302, "expectation": {"probability": 34.5159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1668.642042, "high": 1705.850195, "low": 1661.009522, "close": 1666.733887, "volume": 35000}, "trend_line": 1608.838725, "activity_lines": {"activity_5": 1635.377311, "activity_10": 1611.728305, "activity_20": 1594.879941, "activity_30": 1600.901677}, "trend_signal": 0, "fair_value": 1555.396458, "relative_strength": 0.190369, "rate_of_change": -0.0353691552733165, "market_dynamics": 0.942088, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1672.458234, "high": 1674.366344, "low": 1638.112237, "close": 1646.69873, "volume": 15200}, "trend_line": 1608.039412, "activity_lines": {"activity_5": 1645.808301, "activity_10": 1620.349489, "activity_20": 1599.863739, "activity_30": 1603.344258}, "trend_signal": 0, "fair_value": 1556.058156, "relative_strength": -0.024915, "rate_of_change": -0.049682605694364036, "market_dynamics": 1.197715, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1646.69881, "high": 1646.69881, "low": 1617.123036, "close": 1621.893311, "volume": 18200}, "trend_line": 1607.413847, "activity_lines": {"activity_5": 1641.992074, "activity_10": 1623.367771, "activity_20": 1602.589609, "activity_30": 1604.238058}, "trend_signal": 0, "fair_value": 1556.572166, "relative_strength": 2.710456, "rate_of_change": -0.038902342525423836, "market_dynamics": 1.175011, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1625.709387, "high": 1634.29588, "low": 1602.812159, "close": 1619.031128, "volume": 33200}, "trend_line": 1609.19436, "activity_lines": {"activity_5": 1634.359619, "activity_10": 1625.171797, "activity_20": 1605.111037, "activity_30": 1604.98756}, "trend_signal": 0, "fair_value": 1557.441402, "relative_strength": 3.241813, "rate_of_change": 0.11076879817372434, "market_dynamics": 0.967496, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1617.123198, "high": 1631.433716, "low": 1590.409577, "close": 1631.433716, "volume": 44200}, "trend_line": 1610.106287, "activity_lines": {"activity_5": 1630.606958, "activity_10": 1628.502288, "activity_20": 1608.886354, "activity_30": 1606.422357}, "trend_signal": 0, "fair_value": 1558.401463, "relative_strength": 3.563733, "rate_of_change": 0.05666978599155077, "market_dynamics": 0.876076, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1654.331163, "high": 1688.677124, "low": 1652.423053, "close": 1688.677124, "volume": 83700}, "trend_line": 1612.394755, "activity_lines": {"activity_5": 1647.779948, "activity_10": 1641.564162, "activity_20": 1617.813578, "activity_30": 1611.491443}, "trend_signal": 0, "fair_value": 1558.97, "relative_strength": 5.314109, "rate_of_change": 0.14213148650353452, "market_dynamics": 0.989913, "expectation": {"probability": 36.5037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1688.677178, "high": 1709.666386, "low": 1633.341913, "close": 1658.147339, "volume": 60400}, "trend_line": 1613.29034, "activity_lines": {"activity_5": 1653.31346, "activity_10": 1646.9589, "activity_20": 1623.406152, "activity_30": 1614.443223}, "trend_signal": 1, "fair_value": 1559.68662, "relative_strength": 4.858275, "rate_of_change": 0.0555437802822661, "market_dynamics": 1.049881, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1641.64351, "high": 1657.176603, "low": 1534.854128, "close": 1553.299561, "volume": 59300}, "trend_line": 1610.816077, "activity_lines": {"activity_5": 1623.134473, "activity_10": 1631.451682, "activity_20": 1618.73155, "activity_30": 1610.57285}, "trend_signal": 0, "fair_value": 1559.679569, "relative_strength": 7.83818, "rate_of_change": -0.15336749614456036, "market_dynamics": 0.819395, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1465.926547, "high": 1580.482414, "low": 1418.356745, "close": 1563.007813, "volume": 67400}, "trend_line": 1608.384005, "activity_lines": {"activity_5": 1600.764486, "activity_10": 1618.17617, "activity_20": 1614.844782, "activity_30": 1607.488446}, "trend_signal": 0, "fair_value": 1559.900916, "relative_strength": 9.002414, "rate_of_change": -0.1509838419622417, "market_dynamics": 0.524864, "expectation": {"probability": 36.3288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1569.803486, "high": 1581.453233, "low": 1553.299561, "close": 1573.686646, "volume": 22500}, "trend_line": 1606.432971, "activity_lines": {"activity_5": 1585.688998, "activity_10": 1607.791486, "activity_20": 1611.951065, "activity_30": 1605.249907}, "trend_signal": 0, "fair_value": 1560.207905, "relative_strength": 6.159496, "rate_of_change": -0.12130399170439002, "market_dynamics": 0.011294, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1578.540773, "high": 1611.548397, "low": 1568.832568, "close": 1588.248901, "volume": 33000}, "trend_line": 1601.050041, "activity_lines": {"activity_5": 1579.317399, "activity_10": 1601.607482, "activity_20": 1610.355766, "activity_30": 1604.076741}, "trend_signal": 0, "fair_value": 1560.447808, "relative_strength": 4.234754, "rate_of_change": -0.3350858764215434, "market_dynamics": -0.351709, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1596.986232, "high": 1656.2057, "low": 1586.307297, "close": 1640.672729, "volume": 71300}, "trend_line": 1600.117729, "activity_lines": {"activity_5": 1597.115625, "activity_10": 1606.382082, "activity_20": 1613.577234, "activity_30": 1606.633043}, "trend_signal": 0, "fair_value": 1561.058142, "relative_strength": 4.380956, "rate_of_change": -0.05823128422754344, "market_dynamics": -0.275701, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1640.672787, "high": 1650.380904, "low": 1623.198166, "close": 1644.55603, "volume": 13100}, "trend_line": 1600.396122, "activity_lines": {"activity_5": 1617.373258, "activity_10": 1611.972301, "activity_20": 1616.911018, "activity_30": 1609.50003}, "trend_signal": 1, "fair_value": 1561.544393, "relative_strength": 2.771834, "rate_of_change": 0.017398282323515892, "market_dynamics": -0.26209, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1642.614337, "high": 1723.191836, "low": 1612.519224, "close": 1709.600464, "volume": 209400}, "trend_line": 1602.90627, "activity_lines": {"activity_5": 1653.228605, "activity_10": 1628.976731, "activity_20": 1626.149868, "activity_30": 1616.545472}, "trend_signal": 1, "fair_value": 1562.648138, "relative_strength": 6.053602, "rate_of_change": 0.15684541879937425, "market_dynamics": 0.114528, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1593.103021, "high": 1598.927895, "low": 1552.328794, "close": 1575.628418, "volume": 161900}, "trend_line": 1603.145011, "activity_lines": {"activity_5": 1634.65376, "activity_10": 1619.975892, "activity_20": 1622.007382, "activity_30": 1614.78561}, "trend_signal": 1, "fair_value": 1563.007683, "relative_strength": -0.633626, "rate_of_change": 0.014894258289982124, "market_dynamics": 0.178821, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1575.628353, "high": 1626.110474, "low": 1566.891113, "close": 1626.110474, "volume": 122200}, "trend_line": 1604.048824, "activity_lines": {"activity_5": 1632.776815, "activity_10": 1621.168251, "activity_20": 1622.761269, "activity_30": 1616.267253}, "trend_signal": 1, "fair_value": 1563.708021, "relative_strength": 0.426904, "rate_of_change": 0.05637749509859529, "market_dynamics": 0.181805, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1616.402466, "high": 1669.797183, "low": 1598.927845, "close": 1644.55603, "volume": 68800}, "trend_line": 1605.567489, "activity_lines": {"activity_5": 1634.524284, "activity_10": 1626.851922, "activity_20": 1625.015552, "activity_30": 1618.880621}, "trend_signal": 1, "fair_value": 1564.566708, "relative_strength": 2.155317, "rate_of_change": 0.09467698097948019, "market_dynamics": 0.269177, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1655.234874, "high": 1655.234874, "low": 1626.110603, "close": 1635.818726, "volume": 54600}, "trend_line": 1609.275456, "activity_lines": {"activity_5": 1633.100431, "activity_10": 1631.194107, "activity_20": 1626.020861, "activity_30": 1620.832314}, "trend_signal": 1, "fair_value": 1565.581388, "relative_strength": 1.375897, "rate_of_change": 0.23094432500682338, "market_dynamics": 0.027083, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1632.906334, "high": 1664.943115, "low": 1631.935521, "close": 1659.118164, "volume": 100700}, "trend_line": 1612.647005, "activity_lines": {"activity_5": 1640.025545, "activity_10": 1638.272206, "activity_20": 1628.974412, "activity_30": 1624.047973}, "trend_signal": 1, "fair_value": 1566.997535, "relative_strength": 1.335788, "rate_of_change": 0.20950726536153413, "market_dynamics": 0.183202, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1658.147371, "high": 1679.505249, "low": 1645.526811, "close": 1679.505249, "volume": 72500}, "trend_line": 1616.79353, "activity_lines": {"activity_5": 1657.111841, "activity_10": 1647.309586, "activity_20": 1633.660528, "activity_30": 1628.361408}, "trend_signal": 1, "fair_value": 1568.567289, "relative_strength": -1.848259, "rate_of_change": 0.25712539614333535, "market_dynamics": 0.277655, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1676.592779, "high": 1779.498964, "low": 1660.089003, "close": 1747.462158, "volume": 190900}, "trend_line": 1623.332495, "activity_lines": {"activity_5": 1689.925317, "activity_10": 1666.778793, "activity_20": 1644.721569, "activity_30": 1636.791642}, "trend_signal": 1, "fair_value": 1570.624231, "relative_strength": 2.872321, "rate_of_change": 0.40444032454782214, "market_dynamics": 0.715935, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1747.462071, "high": 1811.535689, "low": 1745.520446, "close": 1777.557251, "volume": 124600}, "trend_line": 1629.697961, "activity_lines": {"activity_5": 1724.680379, "activity_10": 1688.825049, "activity_20": 1658.26439, "activity_30": 1646.741626}, "trend_signal": 1, "fair_value": 1573.074633, "relative_strength": 5.089262, "rate_of_change": 0.3921233647207912, "market_dynamics": 1.165122, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1766.878352, "high": 1784.352948, "low": 1719.308472, "close": 1719.308472, "volume": 56200}, "trend_line": 1634.217208, "activity_lines": {"activity_5": 1731.152433, "activity_10": 1697.791808, "activity_20": 1665.636572, "activity_30": 1652.522949}, "trend_signal": 1, "fair_value": 1575.025589, "relative_strength": 0.956659, "rate_of_change": 0.2773058019430111, "market_dynamics": 1.322206, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1721.250085, "high": 1861.047215, "low": 1717.366836, "close": 1840.660156, "volume": 140200}, "trend_line": 1642.940519, "activity_lines": {"activity_5": 1772.509066, "activity_10": 1727.463374, "activity_20": 1684.102175, "activity_30": 1665.841849}, "trend_signal": 1, "fair_value": 1578.436286, "relative_strength": 3.811961, "rate_of_change": 0.5337914052854574, "market_dynamics": 1.649999, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1859.105611, "high": 1945.507857, "low": 1834.835302, "close": 1939.682983, "volume": 146800}, "trend_line": 1654.455762, "activity_lines": {"activity_5": 1834.770508, "activity_10": 1772.756188, "activity_20": 1710.943148, "activity_30": 1684.986524}, "trend_signal": 1, "fair_value": 1582.630719, "relative_strength": 11.064865, "rate_of_change": 0.7008922640126362, "market_dynamics": 1.644249, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1901.82129, "high": 2050.355516, "low": 1893.083979, "close": 1968.807251, "volume": 93100}, "trend_line": 1667.673254, "activity_lines": {"activity_5": 1889.394857, "activity_10": 1816.725149, "activity_20": 1739.090006, "activity_30": 1705.267265}, "trend_signal": 1, "fair_value": 1587.000387, "relative_strength": 9.863235, "rate_of_change": 0.7989027149339997, "market_dynamics": 1.598577, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1964.924056, "high": 2103.750105, "low": 1963.953268, "close": 2065.888428, "volume": 88700}, "trend_line": 1684.635616, "activity_lines": {"activity_5": 1961.623258, "activity_10": 1872.114382, "activity_20": 1775.148739, "activity_30": 1730.958567}, "trend_signal": 1, "fair_value": 1591.98664, "relative_strength": 10.867773, "rate_of_change": 1.0171274234514998, "market_dynamics": 1.729648, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2063.946846, "high": 2233.839111, "low": 2041.618164, "close": 2233.839111, "volume": 112000}, "trend_line": 1706.464893, "activity_lines": {"activity_5": 2070.613143, "activity_10": 1950.379514, "activity_20": 1825.26115, "activity_30": 1766.391051}, "trend_signal": 1, "fair_value": 1597.917714, "relative_strength": 21.423142, "rate_of_change": 1.2957862693079882, "market_dynamics": 1.699936, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2261.992766, "high": 2304.708509, "low": 2222.189261, "close": 2247.43042, "volume": 110800}, "trend_line": 1727.538737, "activity_lines": {"activity_5": 2149.831421, "activity_10": 2020.242696, "activity_20": 1873.427307, "activity_30": 1801.292052}, "trend_signal": 1, "fair_value": 1604.067697, "relative_strength": 21.355796, "rate_of_change": 1.234941550010546, "market_dynamics": 1.67317, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2248.401097, "high": 2291.116975, "low": 2229.955578, "close": 2284.321289, "volume": 56700}, "trend_line": 1748.379399, "activity_lines": {"activity_5": 2214.228638, "activity_10": 2086.116721, "activity_20": 1921.847724, "activity_30": 1837.213507}, "trend_signal": 1, "fair_value": 1610.396864, "relative_strength": 22.033297, "rate_of_change": 1.206378852968079, "market_dynamics": 1.648182, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2271.700812, "high": 2353.248978, "low": 2253.255378, "close": 2340.628418, "volume": 149500}, "trend_line": 1770.84255, "activity_lines": {"activity_5": 2274.41901, "activity_10": 2151.231752, "activity_20": 1972.246751, "activity_30": 1875.423121}, "trend_signal": 1, "fair_value": 1617.14427, "relative_strength": 19.754944, "rate_of_change": 1.2847984260651972, "market_dynamics": 1.725023, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2341.59932, "high": 2354.21988, "low": 2258.109306, "close": 2280.437988, "volume": 46100}, "trend_line": 1791.967192, "activity_lines": {"activity_5": 2289.757829, "activity_10": 2194.618226, "activity_20": 2013.330597, "activity_30": 1908.300246}, "trend_signal": 1, "fair_value": 1623.511572, "relative_strength": 15.581557, "rate_of_change": 1.1929147512295768, "market_dynamics": 1.620972, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2280.43806, "high": 2311.504053, "low": 2271.7008, "close": 2277.525635, "volume": 20800}, "trend_line": 1813.821602, "activity_lines": {"activity_5": 2289.822559, "activity_10": 2228.331896, "activity_20": 2051.090574, "activity_30": 1939.626598}, "trend_signal": 1, "fair_value": 1629.738675, "relative_strength": 14.331556, "rate_of_change": 1.2195764575136214, "market_dynamics": 1.478153, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2293.246357, "high": 2307.001905, "low": 2175.341494, "close": 2261.804932, "volume": 86900}, "trend_line": 1835.247396, "activity_lines": {"activity_5": 2281.734619, "activity_10": 2249.037853, "activity_20": 2084.3392, "activity_30": 1968.528748}, "trend_signal": 1, "fair_value": 1636.051317, "relative_strength": 12.208094, "rate_of_change": 1.1812514514313297, "market_dynamics": 1.383564, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2274.578113, "high": 2317.809717, "low": 2234.293895, "close": 2263.77002, "volume": 49000}, "trend_line": 1856.325273, "activity_lines": {"activity_5": 2273.343408, "activity_10": 2262.443921, "activity_20": 2115.145433, "activity_30": 1996.175369}, "trend_signal": 1, "fair_value": 1642.329977, "relative_strength": 6.620849, "rate_of_change": 1.148503305109713, "market_dynamics": 1.082176, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2259.839894, "high": 2308.966958, "low": 2194.992314, "close": 2273.595459, "volume": 80200}, "trend_line": 1875.822551, "activity_lines": {"activity_5": 2269.597429, "activity_10": 2271.743941, "activity_20": 2143.610557, "activity_30": 2023.096026}, "trend_signal": 1, "fair_value": 1648.578465, "relative_strength": 7.948409, "rate_of_change": 1.0503158193009234, "market_dynamics": 0.932775, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2281.455723, "high": 2306.019199, "low": 2200.887595, "close": 2242.154297, "volume": 43200}, "trend_line": 1895.289449, "activity_lines": {"activity_5": 2259.839925, "activity_10": 2269.785782, "activity_20": 2165.998023, "activity_30": 2046.730332}, "trend_signal": 1, "fair_value": 1654.392518, "relative_strength": 2.563728, "rate_of_change": 1.037779292589394, "market_dynamics": 0.706966, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2277.525757, "high": 2357.11146, "low": 2259.840055, "close": 2284.403564, "volume": 71500}, "trend_line": 1919.659583, "activity_lines": {"activity_5": 2266.717757, "activity_10": 2272.304474, "activity_20": 2189.563522, "activity_30": 2071.834469}, "trend_signal": 1, "fair_value": 1660.564733, "relative_strength": -1.774389, "rate_of_change": 1.2858265006887613, "market_dynamics": 0.481056, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2285.385879, "high": 2333.530323, "low": 2263.770077, "close": 2294.22876, "volume": 29300}, "trend_line": 1944.033614, "activity_lines": {"activity_5": 2276.412126, "activity_10": 2275.690212, "activity_20": 2210.976255, "activity_30": 2096.000222}, "trend_signal": 1, "fair_value": 1666.846508, "relative_strength": 2.60804, "rate_of_change": 1.2697059007675024, "market_dynamics": 0.257809, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2267.700194, "high": 2333.530323, "low": 2241.171631, "close": 2241.171631, "volume": 27800}, "trend_line": 1966.283114, "activity_lines": {"activity_5": 2266.259196, "activity_10": 2268.57832, "activity_20": 2224.311592, "activity_30": 2115.170417}, "trend_signal": 1, "fair_value": 1672.817284, "relative_strength": -0.181544, "rate_of_change": 1.144501815183126, "market_dynamics": -0.068647, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2241.171692, "high": 2292.263725, "low": 2105.58123, "close": 2216.608154, "volume": 43800}, "trend_line": 1987.228422, "activity_lines": {"activity_5": 2249.425, "activity_10": 2257.784881, "activity_20": 2232.632949, "activity_30": 2131.320419}, "trend_signal": 1, "fair_value": 1678.461756, "relative_strength": 2.063427, "rate_of_change": 1.065223408107844, "market_dynamics": -0.321336, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2236.258916, "high": 2252.962237, "low": 2152.743096, "close": 2244.119385, "volume": 10900}, "trend_line": 2007.343311, "activity_lines": {"activity_5": 2245.560368, "activity_10": 2254.248398, "activity_20": 2241.340394, "activity_30": 2147.89403}, "trend_signal": 1, "fair_value": 1684.404849, "relative_strength": -0.187269, "rate_of_change": 1.012208197976356, "market_dynamics": -0.603386, "expectation": {"probability": 50.6632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2237.241644, "high": 2244.119418, "low": 2101.651248, "close": 2190.07959, "volume": 19100}, "trend_line": 2025.527429, "activity_lines": {"activity_5": 2223.551465, "activity_10": 2241.546835, "activity_20": 2242.679467, "activity_30": 2159.683467}, "trend_signal": 1, "fair_value": 1689.960779, "relative_strength": -3.203465, "rate_of_change": 0.9058798213715172, "market_dynamics": -0.806183, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2190.079786, "high": 2296.193967, "low": 2180.254395, "close": 2270.647949, "volume": 35400}, "trend_line": 2044.229012, "activity_lines": {"activity_5": 2234.686947, "activity_10": 2245.083993, "activity_20": 2249.449951, "activity_30": 2175.497694}, "trend_signal": 1, "fair_value": 1695.951659, "relative_strength": -0.513757, "rate_of_change": 0.9232944828218382, "market_dynamics": -0.8357, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2261.805087, "high": 2354.163654, "low": 2210.713052, "close": 2293.246338, "volume": 42300}, "trend_line": 2068.149609, "activity_lines": {"activity_5": 2254.927279, "activity_10": 2252.569167, "activity_20": 2256.325101, "activity_30": 2191.563328}, "trend_signal": 1, "fair_value": 1702.343582, "relative_strength": 2.936203, "rate_of_change": 1.1701525053984532, "market_dynamics": -0.787088, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2293.246405, "high": 2309.949405, "low": 2264.752655, "close": 2298.158936, "volume": 15400}, "trend_line": 2090.551225, "activity_lines": {"activity_5": 2273.333496, "activity_10": 2260.411608, "activity_20": 2261.984482, "activity_30": 2206.40264}, "trend_signal": 1, "fair_value": 1708.638905, "relative_strength": 0.368786, "rate_of_change": 1.083171928303186, "market_dynamics": -0.724677, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2298.159082, "high": 2308.967012, "low": 2269.665446, "close": 2302.089111, "volume": 8500}, "trend_line": 2112.468994, "activity_lines": {"activity_5": 2287.613053, "activity_10": 2268.522017, "activity_20": 2266.449824, "activity_30": 2220.050245}, "trend_signal": 1, "fair_value": 1715.011824, "relative_strength": 1.112431, "rate_of_change": 1.048420566685692, "market_dynamics": -0.632827, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2290.2987, "high": 2358.093867, "low": 2287.351082, "close": 2357.111328, "volume": 23000}, "trend_line": 2136.512081, "activity_lines": {"activity_5": 2316.368701, "activity_10": 2285.546742, "activity_20": 2275.030613, "activity_30": 2235.833622}, "trend_signal": 1, "fair_value": 1721.655935, "relative_strength": 0.115089, "rate_of_change": 1.1381510009514495, "market_dynamics": -0.491906, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2848.380884, "high": 2848.380884, "low": 2507.439812, "close": 2570.322266, "volume": 288900}, "trend_line": 2166.885551, "activity_lines": {"activity_5": 2405.059212, "activity_10": 2340.015132, "activity_20": 2303.330194, "activity_30": 2263.821375}, "trend_signal": 1, "fair_value": 1729.189358, "relative_strength": 4.81185, "rate_of_change": 1.4216381114860637, "market_dynamics": -0.070986, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2648.925424, "high": 2648.925424, "low": 2372.831959, "close": 2506.457275, "volume": 97700}, "trend_line": 2194.450619, "activity_lines": {"activity_5": 2452.483105, "activity_10": 2377.851824, "activity_20": 2324.009816, "activity_30": 2285.729229}, "trend_signal": 1, "fair_value": 1736.342502, "relative_strength": 2.074585, "rate_of_change": 1.272105395104014, "market_dynamics": 0.274046, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2475.998612, "high": 2494.666856, "low": 2377.744725, "close": 2397.395508, "volume": 48500}, "trend_line": 2216.115064, "activity_lines": {"activity_5": 2449.339014, "activity_10": 2391.035729, "activity_20": 2333.244811, "activity_30": 2298.822447}, "trend_signal": 1, "fair_value": 1742.907155, "relative_strength": -1.579418, "rate_of_change": 0.9872377538334521, "market_dynamics": 0.463867, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2397.395361, "high": 2487.789095, "low": 2379.709657, "close": 2460.277832, "volume": 38400}, "trend_line": 2238.872416, "activity_lines": {"activity_5": 2460.539925, "activity_10": 2412.36574, "activity_20": 2348.198281, "activity_30": 2314.574884}, "trend_signal": 1, "fair_value": 1749.921477, "relative_strength": -0.838201, "rate_of_change": 1.0269029965855636, "market_dynamics": 0.577176, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2461.260411, "high": 2544.776313, "low": 2363.989041, "close": 2459.29541, "volume": 97900}, "trend_line": 2263.538647, "activity_lines": {"activity_5": 2460.867448, "activity_10": 2429.586976, "activity_20": 2362.201805, "activity_30": 2328.795722}, "trend_signal": 1, "fair_value": 1756.935323, "relative_strength": -5.581911, "rate_of_change": 1.1017256197237322, "market_dynamics": 0.415016, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2475.015918, "high": 2518.247637, "low": 2437.679433, "close": 2461.260498, "volume": 124300}, "trend_line": 2284.225326, "activity_lines": {"activity_5": 2455.037728, "activity_10": 2442.270668, "activity_20": 2375.526911, "activity_30": 2341.551971}, "trend_signal": 1, "fair_value": 1763.8919, "relative_strength": -5.346812, "rate_of_change": 0.9139088050216255, "market_dynamics": 0.38058, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2476.981063, "high": 2615.519033, "low": 2476.981063, "close": 2613.553955, "volume": 42200}, "trend_line": 2306.687691, "activity_lines": {"activity_5": 2507.243278, "activity_10": 2479.178396, "activity_20": 2402.406367, "activity_30": 2362.798979}, "trend_signal": 1, "fair_value": 1771.417158, "relative_strength": -2.978718, "rate_of_change": 0.9833690548968137, "market_dynamics": 0.561684, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2612.571631, "high": 2812.027005, "low": 2569.339908, "close": 2743.249268, "volume": 158700}, "trend_line": 2332.502425, "activity_lines": {"activity_5": 2595.54082, "activity_10": 2533.843315, "activity_20": 2439.97212, "activity_30": 2390.964242}, "trend_signal": 1, "fair_value": 1779.843664, "relative_strength": 7.503416, "rate_of_change": 1.1191256666743987, "market_dynamics": 0.843725, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2614.536548, "high": 2851.328596, "low": 2614.536548, "close": 2751.109619, "volume": 76300}, "trend_line": 2355.343132, "activity_lines": {"activity_5": 2663.401563, "activity_10": 2581.844838, "activity_20": 2476.050031, "activity_30": 2417.971158}, "trend_signal": 1, "fair_value": 1788.454468, "relative_strength": 11.089637, "rate_of_change": 0.979236152348259, "market_dynamics": 1.034924, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2728.511102, "high": 2849.363525, "low": 2728.511102, "close": 2792.376221, "volume": 52200}, "trend_line": 2373.961035, "activity_lines": {"activity_5": 2725.629053, "activity_10": 2629.185369, "activity_20": 2513.634498, "activity_30": 2446.166841}, "trend_signal": 1, "fair_value": 1797.079444, "relative_strength": 13.345264, "rate_of_change": 0.7904539575170418, "market_dynamics": 1.181004, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2746.196866, "high": 2862.136329, "low": 2701.0, "close": 2701.0, "volume": 75900}, "trend_line": 2389.080021, "activity_lines": {"activity_5": 2735.192415, "activity_10": 2651.998136, "activity_20": 2540.09755, "activity_30": 2467.266129}, "trend_signal": 1, "fair_value": 1804.989256, "relative_strength": 9.364617, "rate_of_change": 0.6368674875912783, "market_dynamics": 1.185265, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2601.0, "high": 2895.0, "low": 2552.0, "close": 2757.0, "volume": 70500}, "trend_line": 2404.835978, "activity_lines": {"activity_5": 2747.439811, "activity_10": 2682.616761, "activity_20": 2569.95693, "activity_30": 2491.002902}, "trend_signal": 1, "fair_value": 1812.768667, "relative_strength": 11.881469, "rate_of_change": 0.6594989226608182, "market_dynamics": 1.066751, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2732.0, "high": 2875.0, "low": 2732.0, "close": 2838.0, "volume": 25200}, "trend_line": 2421.415031, "activity_lines": {"activity_5": 2777.124137, "activity_10": 2723.407338, "activity_20": 2605.07427, "activity_30": 2518.948968}, "trend_signal": 1, "fair_value": 1820.766606, "relative_strength": 7.331494, "rate_of_change": 0.6894047307870047, "market_dynamics": 1.00309, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2888.0, "high": 2928.0, "low": 2804.0, "close": 2867.0, "volume": 16600}, "trend_line": 2440.967098, "activity_lines": {"activity_5": 2810.158415, "activity_10": 2761.45965, "activity_20": 2639.994506, "activity_30": 2547.696385}, "trend_signal": 1, "fair_value": 1828.502339, "relative_strength": 5.388687, "rate_of_change": 0.8074645093751415, "market_dynamics": 0.958513, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2842.0, "high": 2898.0, "low": 2770.0, "close": 2800.0, "volume": 23800}, "trend_line": 2458.38291, "activity_lines": {"activity_5": 2813.133333, "activity_10": 2779.935196, "activity_20": 2665.567691, "activity_30": 2570.859798}, "trend_signal": 1, "fair_value": 1835.484298, "relative_strength": 0.687914, "rate_of_change": 0.7134799979184205, "market_dynamics": 0.829736, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2824.0, "high": 2912.0, "low": 2748.0, "close": 2811.0, "volume": 30100}, "trend_line": 2476.689412, "activity_lines": {"activity_5": 2819.266667, "activity_10": 2794.216113, "activity_20": 2689.284112, "activity_30": 2593.609288}, "trend_signal": 1, "fair_value": 1843.120485, "relative_strength": 1.315951, "rate_of_change": 0.7446562504780985, "market_dynamics": 0.716563, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2811.0, "high": 2979.0, "low": 2800.0, "close": 2920.0, "volume": 20200}, "trend_line": 2498.563745, "activity_lines": {"activity_5": 2854.4, "activity_10": 2821.956312, "activity_20": 2720.808381, "activity_30": 2622.209971}, "trend_signal": 1, "fair_value": 1851.602793, "relative_strength": -0.237967, "rate_of_change": 0.8832085643849698, "market_dynamics": 0.736955, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2970.0, "high": 3030.0, "low": 2806.0, "close": 2895.0, "volume": 27500}, "trend_line": 2519.27723, "activity_lines": {"activity_5": 2870.333333, "activity_10": 2839.57931, "activity_20": 2746.967156, "activity_30": 2647.786504}, "trend_signal": 1, "fair_value": 1859.942532, "relative_strength": 0.931409, "rate_of_change": 0.8290156711611221, "market_dynamics": 0.70008, "expectation": {"probability": 59.9478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2845.0, "high": 2873.0, "low": 2713.0, "close": 2726.0, "volume": 15300}, "trend_line": 2535.40542, "activity_lines": {"activity_5": 2826.133333, "activity_10": 2823.715931, "activity_20": 2754.188593, "activity_30": 2661.123456}, "trend_signal": 1, "fair_value": 1867.098705, "relative_strength": -7.880405, "rate_of_change": 0.6401911551433307, "market_dynamics": 0.437085, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2718.0, "high": 2740.0, "low": 2610.0, "close": 2740.0, "volume": 9000}, "trend_line": 2550.591968, "activity_lines": {"activity_5": 2796.0, "activity_10": 2810.854545, "activity_20": 2760.72474, "activity_30": 2674.323107}, "trend_signal": 1, "fair_value": 1874.480231, "relative_strength": -11.526339, "rate_of_change": 0.5989790776735079, "market_dynamics": 0.099857, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2602.0, "high": 2602.0, "low": 2570.0, "close": 2570.0, "volume": 6600}, "trend_line": 2559.784342, "activity_lines": {"activity_5": 2713.2, "activity_10": 2768.036364, "activity_20": 2749.247131, "activity_30": 2675.575238}, "trend_signal": 1, "fair_value": 1880.282637, "relative_strength": -17.168026, "rate_of_change": 0.3604015897222391, "market_dynamics": -0.51501, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2617.0, "high": 2620.0, "low": 2570.0, "close": 2597.0, "volume": 25600}, "trend_line": 2571.645288, "activity_lines": {"activity_5": 2655.466667, "activity_10": 2732.509091, "activity_20": 2740.342485, "activity_30": 2677.976248}, "trend_signal": 1, "fair_value": 1886.759288, "relative_strength": -15.441476, "rate_of_change": 0.46335723699024955, "market_dynamics": -1.035609, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2600.0, "high": 2720.0, "low": 2600.0, "close": 2698.0, "volume": 18400}, "trend_line": 2587.691683, "activity_lines": {"activity_5": 2652.933333, "activity_10": 2718.254545, "activity_20": 2740.625731, "activity_30": 2686.128165}, "trend_signal": 1, "fair_value": 1893.865688, "relative_strength": -18.421269, "rate_of_change": 0.6239738845351928, "market_dynamics": -1.137911, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2714.0, "high": 2714.0, "low": 2571.0, "close": 2635.0, "volume": 10800}, "trend_line": 2600.721037, "activity_lines": {"activity_5": 2642.533333, "activity_10": 2695.090909, "activity_20": 2733.477527, "activity_30": 2689.180314}, "trend_signal": 1, "fair_value": 1900.58593, "relative_strength": -18.025689, "rate_of_change": 0.5035126126345317, "market_dynamics": -1.235329, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2600.0, "high": 2850.0, "low": 2591.0, "close": 2769.0, "volume": 14300}, "trend_line": 2620.018384, "activity_lines": {"activity_5": 2682.866667, "activity_10": 2700.509091, "activity_20": 2738.259218, "activity_30": 2700.037022}, "trend_signal": 1, "fair_value": 1907.970575, "relative_strength": -14.180986, "rate_of_change": 0.7419998810122354, "market_dynamics": -1.048508, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2720.0, "high": 2770.0, "low": 2632.0, "close": 2650.0, "volume": 4100}, "trend_line": 2632.663452, "activity_lines": {"activity_5": 2681.6, "activity_10": 2684.854545, "activity_20": 2730.232792, "activity_30": 2701.97132}, "trend_signal": 1, "fair_value": 1914.875412, "relative_strength": -16.229622, "rate_of_change": 0.4826327966712393, "market_dynamics": -1.000818, "expectation": {"probability": 56.4522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b1847c6-e5d3-4b42-925f-b69dbcb820f8/", "share_image": "https://sharemaestro.com/terminal/8b1847c6-e5d3-4b42-925f-b69dbcb820f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}