{"ticker": {"uuid": "8b1847c6-e5d3-4b42-925f-b69dbcb820f8", "symbol": "7521", "name": "Musashi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7521 fell 0.40%, moving from 2,751.11 to 2,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.53 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,740.00"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.53"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2718.0, "high": 2740.0, "low": 2610.0, "close": 2740.0, "volume": 9000}, "trend_line": 2550.591968, "activity_lines": {"activity_5": 2796.0, "activity_10": 2810.854545, "activity_20": 2760.72474, "activity_30": 2674.323107}, "trend_signal": 1, "fair_value": 1874.480233, "relative_strength": -11.526339, "rate_of_change": 0.5989790776735079, "market_dynamics": 0.103814, "expectation": {"probability": 55.2614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1588.481905, "high": 1683.220437, "low": 1582.963099, "close": 1664.824585, "volume": 19300}, "trend_line": 1449.916492, "activity_lines": {"activity_5": 1619.448234, "activity_10": 1621.945632, "activity_20": 1567.425047, "activity_30": 1515.590242}, "trend_signal": 1, "fair_value": 1591.464755, "relative_strength": 2.413602, "rate_of_change": 0.8124622337808057, "market_dynamics": 0.764372, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1738.408045, "high": 1752.205042, "low": 1565.486982, "close": 1586.642212, "volume": 182200}, "trend_line": 1459.146883, "activity_lines": {"activity_5": 1611.41534, "activity_10": 1616.276345, "activity_20": 1574.536568, "activity_30": 1524.411256}, "trend_signal": 1, "fair_value": 1590.708186, "relative_strength": -6.216271, "rate_of_change": 0.6366153534309772, "market_dynamics": 0.616327, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1584.802784, "high": 1623.434091, "low": 1567.326723, "close": 1589.401733, "volume": 49800}, "trend_line": 1467.59126, "activity_lines": {"activity_5": 1604.976815, "activity_10": 1610.322785, "activity_20": 1580.977209, "activity_30": 1532.814795}, "trend_signal": 1, "fair_value": 1589.991494, "relative_strength": -3.188311, "rate_of_change": 0.5787201479427778, "market_dynamics": 0.318656, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1589.401726, "high": 1636.311152, "low": 1584.802784, "close": 1586.642212, "volume": 12400}, "trend_line": 1476.579443, "activity_lines": {"activity_5": 1597.925049, "activity_10": 1603.884217, "activity_20": 1586.126029, "activity_30": 1540.495502}, "trend_signal": 1, "fair_value": 1589.240474, "relative_strength": -4.26698, "rate_of_change": 0.6124445712493657, "market_dynamics": 0.116043, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1601.359052, "high": 1628.03304, "low": 1586.64237, "close": 1616.995361, "volume": 14500}, "trend_line": 1486.367464, "activity_lines": {"activity_5": 1602.523991, "activity_10": 1604.302286, "activity_20": 1593.115157, "activity_30": 1549.554593}, "trend_signal": 1, "fair_value": 1589.066759, "relative_strength": 0.125502, "rate_of_change": 0.6628848211589143, "market_dynamics": -0.147267, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1616.995593, "high": 1619.754971, "low": 1572.845459, "close": 1572.845459, "volume": 9500}, "trend_line": 1494.259965, "activity_lines": {"activity_5": 1590.505404, "activity_10": 1598.398899, "activity_20": 1594.700198, "activity_30": 1555.133818}, "trend_signal": 1, "fair_value": 1588.499094, "relative_strength": -2.484146, "rate_of_change": 0.5309925836751254, "market_dynamics": -0.465739, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1572.845438, "high": 1582.043364, "low": 1552.609999, "close": 1580.203735, "volume": 7400}, "trend_line": 1503.729875, "activity_lines": {"activity_5": 1587.071517, "activity_10": 1594.686279, "activity_20": 1596.048833, "activity_30": 1560.678578}, "trend_signal": 1, "fair_value": 1587.950863, "relative_strength": -1.696762, "rate_of_change": 0.633752507717091, "market_dynamics": -0.657043, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1579.284116, "high": 1583.882971, "low": 1565.487132, "close": 1574.685059, "volume": 9000}, "trend_line": 1512.349756, "activity_lines": {"activity_5": 1582.227303, "activity_10": 1590.271289, "activity_20": 1596.202402, "activity_30": 1565.256332}, "trend_signal": 1, "fair_value": 1587.30624, "relative_strength": -3.437905, "rate_of_change": 0.5732333408618405, "market_dynamics": -0.750905, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1580.203779, "high": 1581.123571, "low": 1547.091208, "close": 1549.850586, "volume": 9800}, "trend_line": 1520.414307, "activity_lines": {"activity_5": 1570.086043, "activity_10": 1581.692134, "activity_20": 1593.295686, "activity_30": 1567.67574}, "trend_signal": 1, "fair_value": 1586.54125, "relative_strength": -3.38264, "rate_of_change": 0.5332464245129245, "market_dynamics": -0.890902, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1561.807854, "high": 1591.241333, "low": 1540.652736, "close": 1591.241333, "volume": 11100}, "trend_line": 1529.434692, "activity_lines": {"activity_5": 1574.194474, "activity_10": 1581.725597, "activity_20": 1593.654629, "activity_30": 1572.245226}, "trend_signal": 1, "fair_value": 1586.069318, "relative_strength": -1.808689, "rate_of_change": 0.5932846697423265, "market_dynamics": -0.863255, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1591.241261, "high": 1591.241261, "low": 1564.567133, "close": 1566.40686, "volume": 8300}, "trend_line": 1535.144645, "activity_lines": {"activity_5": 1571.741683, "activity_10": 1577.19353, "activity_20": 1590.96095, "activity_30": 1574.630527}, "trend_signal": 1, "fair_value": 1585.266239, "relative_strength": -0.400246, "rate_of_change": 0.37333748409572765, "market_dynamics": -0.866901, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1566.40681, "high": 1589.401726, "low": 1551.690128, "close": 1588.481934, "volume": 8700}, "trend_line": 1541.741809, "activity_lines": {"activity_5": 1577.076489, "activity_10": 1578.464526, "activity_20": 1589.896622, "activity_30": 1578.071642}, "trend_signal": 1, "fair_value": 1583.805917, "relative_strength": 0.274084, "rate_of_change": 0.42974217585861557, "market_dynamics": -0.796019, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1585.722556, "high": 1591.241261, "low": 1571.925509, "close": 1582.043335, "volume": 9500}, "trend_line": 1548.699593, "activity_lines": {"activity_5": 1579.713216, "activity_10": 1578.531419, "activity_20": 1588.004476, "activity_30": 1580.671741}, "trend_signal": 1, "fair_value": 1582.026978, "relative_strength": -3.515059, "rate_of_change": 0.4512937224237879, "market_dynamics": -0.718337, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1582.043256, "high": 1602.278845, "low": 1575.604708, "close": 1584.802612, "volume": 8400}, "trend_line": 1555.991557, "activity_lines": {"activity_5": 1582.77915, "activity_10": 1579.233787, "activity_20": 1586.414538, "activity_30": 1583.000968}, "trend_signal": 1, "fair_value": 1579.716584, "relative_strength": -3.137093, "rate_of_change": 0.4708443156412715, "market_dynamics": -0.67399, "expectation": {"probability": 40.0608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1587.562148, "high": 1763.242381, "low": 1587.562148, "close": 1756.803833, "volume": 53600}, "trend_line": 1569.047176, "activity_lines": {"activity_5": 1640.84869, "activity_10": 1611.242551, "activity_20": 1601.564826, "activity_30": 1595.956598}, "trend_signal": 1, "fair_value": 1578.447746, "relative_strength": 4.183374, "rate_of_change": 0.8390546170553532, "market_dynamics": -0.235281, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1754.964395, "high": 1754.964395, "low": 1618.835081, "close": 1686.899658, "volume": 29300}, "trend_line": 1579.409347, "activity_lines": {"activity_5": 1664.579337, "activity_10": 1627.999494, "activity_20": 1609.838577, "activity_30": 1603.559984}, "trend_signal": 1, "fair_value": 1577.146822, "relative_strength": 3.344537, "rate_of_change": 0.6604116917896922, "market_dynamics": 0.110008, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1709.894481, "high": 1752.735768, "low": 1641.82994, "close": 1711.93103, "volume": 86700}, "trend_line": 1588.486593, "activity_lines": {"activity_5": 1688.620923, "activity_10": 1647.233882, "activity_20": 1620.17653, "activity_30": 1612.10977}, "trend_signal": 1, "fair_value": 1576.759205, "relative_strength": 6.53404, "rate_of_change": 0.5747240901949695, "market_dynamics": 0.57106, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1747.171342, "high": 1763.863938, "low": 1669.271986, "close": 1712.858521, "volume": 41000}, "trend_line": 1597.958061, "activity_lines": {"activity_5": 1704.741732, "activity_10": 1664.241863, "activity_20": 1630.054383, "activity_30": 1620.133766}, "trend_signal": 1, "fair_value": 1576.611792, "relative_strength": 9.219354, "rate_of_change": 0.5962573459378236, "market_dynamics": 0.944482, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1708.221706, "high": 1730.478557, "low": 1637.741331, "close": 1715.640625, "volume": 25300}, "trend_line": 1608.218612, "activity_lines": {"activity_5": 1713.068897, "activity_10": 1679.243437, "activity_20": 1639.631209, "activity_30": 1627.726189}, "trend_signal": 1, "fair_value": 1576.521255, "relative_strength": 4.697682, "rate_of_change": 0.6421038981197548, "market_dynamics": 0.906716, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1721.204845, "high": 1721.204845, "low": 1665.562519, "close": 1711.93103, "volume": 14100}, "trend_line": 1617.053646, "activity_lines": {"activity_5": 1711.436995, "activity_10": 1690.556174, "activity_20": 1648.349961, "activity_30": 1634.417313}, "trend_signal": 1, "fair_value": 1576.256345, "relative_strength": 7.738498, "rate_of_change": 0.5493677248898906, "market_dynamics": 0.876621, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1700.802607, "high": 1705.43946, "low": 1602.501025, "close": 1682.255127, "volume": 74000}, "trend_line": 1624.226506, "activity_lines": {"activity_5": 1702.904647, "activity_10": 1694.278935, "activity_20": 1653.654584, "activity_30": 1638.62386}, "trend_signal": 1, "fair_value": 1575.845827, "relative_strength": 6.582754, "rate_of_change": 0.44357588369086803, "market_dynamics": 0.785121, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1645.160201, "high": 1683.182567, "low": 1642.37821, "close": 1678.545898, "volume": 19500}, "trend_line": 1628.730969, "activity_lines": {"activity_5": 1693.445524, "activity_10": 1695.220958, "activity_20": 1658.522945, "activity_30": 1642.128337}, "trend_signal": 1, "fair_value": 1575.461729, "relative_strength": 3.004648, "rate_of_change": 0.27732973100489394, "market_dynamics": 0.617447, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1677.618372, "high": 1687.819326, "low": 1604.355878, "close": 1678.545898, "volume": 50400}, "trend_line": 1631.671781, "activity_lines": {"activity_5": 1686.212077, "activity_10": 1694.525455, "activity_20": 1662.953668, "activity_30": 1645.342203}, "trend_signal": 1, "fair_value": 1575.21707, "relative_strength": 0.857759, "rate_of_change": 0.1805584873114825, "market_dynamics": 0.566252, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1678.545898, "high": 1687.819633, "low": 1641.450961, "close": 1678.545898, "volume": 24600}, "trend_line": 1632.282454, "activity_lines": {"activity_5": 1681.266137, "activity_10": 1692.075359, "activity_20": 1666.959896, "activity_30": 1648.36634}, "trend_signal": 1, "fair_value": 1574.989144, "relative_strength": -2.308169, "rate_of_change": 0.037426215683257325, "market_dynamics": 0.424386, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1689.67438, "high": 1715.640835, "low": 1645.160455, "close": 1683.182617, "volume": 17500}, "trend_line": 1631.361397, "activity_lines": {"activity_5": 1680.338753, "activity_10": 1688.76388, "activity_20": 1670.97008, "activity_30": 1651.650221}, "trend_signal": 1, "fair_value": 1574.651501, "relative_strength": -2.259323, "rate_of_change": -0.056427550130366044, "market_dynamics": 0.2513, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1678.545771, "high": 1687.819505, "low": 1654.434189, "close": 1679.473145, "volume": 26700}, "trend_line": 1633.352006, "activity_lines": {"activity_5": 1680.091439, "activity_10": 1686.116519, "activity_20": 1674.311803, "activity_30": 1654.754205}, "trend_signal": 1, "fair_value": 1574.708397, "relative_strength": -2.012668, "rate_of_change": 0.12202133774041833, "market_dynamics": 0.159411, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1683.182654, "high": 1692.456426, "low": 1660.925803, "close": 1681.327759, "volume": 7000}, "trend_line": 1636.170927, "activity_lines": {"activity_5": 1680.647795, "activity_10": 1683.941388, "activity_20": 1677.322405, "activity_30": 1657.849415}, "trend_signal": 1, "fair_value": 1574.531768, "relative_strength": 1.332011, "rate_of_change": 0.1725850269656949, "market_dynamics": -0.059181, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1688.746674, "high": 1757.372488, "low": 1688.746674, "close": 1708.221558, "volume": 27100}, "trend_line": 1639.978288, "activity_lines": {"activity_5": 1689.983293, "activity_10": 1687.212462, "activity_20": 1682.412778, "activity_30": 1662.497843}, "trend_signal": 1, "fair_value": 1574.226347, "relative_strength": 0.760045, "rate_of_change": 0.23269946539027633, "market_dynamics": -0.087845, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1715.640755, "high": 1734.188077, "low": 1678.54573, "close": 1678.545898, "volume": 9900}, "trend_line": 1642.275248, "activity_lines": {"activity_5": 1687.448527, "activity_10": 1685.17227, "activity_20": 1684.04101, "activity_30": 1664.986076}, "trend_signal": 1, "fair_value": 1573.797628, "relative_strength": -1.627149, "rate_of_change": 0.14006039084829025, "market_dynamics": -0.381257, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1711.931299, "high": 1711.931299, "low": 1670.199365, "close": 1690.601685, "volume": 8700}, "trend_line": 1645.67924, "activity_lines": {"activity_5": 1688.932357, "activity_10": 1685.998489, "activity_20": 1686.204578, "activity_30": 1668.10391}, "trend_signal": 1, "fair_value": 1573.429457, "relative_strength": -1.797484, "rate_of_change": 0.20727292846588752, "market_dynamics": -0.549187, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1746.243925, "high": 1746.243925, "low": 1697.09314, "close": 1699.875366, "volume": 2100}, "trend_line": 1646.847599, "activity_lines": {"activity_5": 1693.012809, "activity_10": 1688.898637, "activity_20": 1688.778208, "activity_30": 1671.600435}, "trend_signal": 1, "fair_value": 1573.104, "relative_strength": -1.023399, "rate_of_change": 0.07099554831839584, "market_dynamics": -0.664138, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1706.3669, "high": 1708.221647, "low": 1659.998234, "close": 1689.674194, "volume": 21700}, "trend_line": 1650.281999, "activity_lines": {"activity_5": 1692.332723, "activity_10": 1689.623659, "activity_20": 1689.744734, "activity_30": 1674.363441}, "trend_signal": 1, "fair_value": 1572.735461, "relative_strength": -7.594298, "rate_of_change": 0.20854388724770495, "market_dynamics": -0.824294, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1686.89209, "high": 1686.89209, "low": 1647.015009, "close": 1683.182617, "volume": 24000}, "trend_line": 1653.408028, "activity_lines": {"activity_5": 1688.932348, "activity_10": 1688.966062, "activity_20": 1689.611147, "activity_30": 1676.486061}, "trend_signal": 1, "fair_value": 1572.369931, "relative_strength": -8.741838, "rate_of_change": 0.18942392887362622, "market_dynamics": -0.736411, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1685.964679, "high": 1731.40606, "low": 1685.964679, "close": 1716.567871, "volume": 25600}, "trend_line": 1657.738883, "activity_lines": {"activity_5": 1698.329655, "activity_10": 1694.294207, "activity_20": 1692.175492, "activity_30": 1680.56089}, "trend_signal": 1, "fair_value": 1572.497287, "relative_strength": -6.282076, "rate_of_change": 0.26193504123955597, "market_dynamics": -0.522753, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1708.221547, "high": 1716.567907, "low": 1689.674259, "close": 1699.875366, "volume": 7400}, "trend_line": 1660.50155, "activity_lines": {"activity_5": 1699.627995, "activity_10": 1695.896043, "activity_20": 1692.522621, "activity_30": 1683.279373}, "trend_signal": 1, "fair_value": 1572.53995, "relative_strength": -8.137631, "rate_of_change": 0.1666527236786763, "market_dynamics": -0.419255, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1706.366796, "high": 1722.132141, "low": 1650.724654, "close": 1711.003662, "volume": 43400}, "trend_line": 1665.106824, "activity_lines": {"activity_5": 1704.017521, "activity_10": 1699.2177, "activity_20": 1694.200675, "activity_30": 1686.537573}, "trend_signal": 1, "fair_value": 1572.927249, "relative_strength": -9.287062, "rate_of_change": 0.2773423487620357, "market_dynamics": -0.139869, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1705.439443, "high": 1713.785869, "low": 1670.19932, "close": 1673.908813, "volume": 9800}, "trend_line": 1668.230326, "activity_lines": {"activity_5": 1695.300211, "activity_10": 1695.221557, "activity_20": 1692.231106, "activity_30": 1687.105444}, "trend_signal": 1, "fair_value": 1572.820193, "relative_strength": -14.723137, "rate_of_change": 0.18758568249073154, "market_dynamics": -0.240046, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1679.473053, "high": 1697.093283, "low": 1667.417245, "close": 1693.383789, "volume": 18100}, "trend_line": 1672.186951, "activity_lines": {"activity_5": 1694.125586, "activity_10": 1694.901209, "activity_20": 1692.297355, "activity_30": 1688.728248}, "trend_signal": 1, "fair_value": 1572.910485, "relative_strength": -14.861421, "rate_of_change": 0.23717498347406277, "market_dynamics": -0.397808, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1701.730025, "high": 1715.640625, "low": 1679.473066, "close": 1694.310913, "volume": 14900}, "trend_line": 1677.002295, "activity_lines": {"activity_5": 1692.579923, "activity_10": 1695.019207, "activity_20": 1692.544638, "activity_30": 1690.1556}, "trend_signal": 1, "fair_value": 1573.034607, "relative_strength": -16.260289, "rate_of_change": 0.28796684468327105, "market_dynamics": -0.464188, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1695.238286, "high": 1715.640677, "low": 1678.545693, "close": 1713.785889, "volume": 16800}, "trend_line": 1681.087113, "activity_lines": {"activity_5": 1699.009717, "activity_10": 1698.391473, "activity_20": 1694.748251, "activity_30": 1692.528735}, "trend_signal": 1, "fair_value": 1573.199906, "relative_strength": -14.578483, "rate_of_change": 0.24357855753560798, "market_dynamics": -0.614627, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1690.601578, "high": 1719.350118, "low": 1679.473088, "close": 1701.72998, "volume": 19700}, "trend_line": 1685.597884, "activity_lines": {"activity_5": 1700.493506, "activity_10": 1699.150224, "activity_20": 1695.794849, "activity_30": 1693.860533}, "trend_signal": 1, "fair_value": 1572.97, "relative_strength": -12.778825, "rate_of_change": 0.26832464332858025, "market_dynamics": -0.431605, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1702.657399, "high": 1745.31665, "low": 1698.947905, "close": 1739.752319, "volume": 25600}, "trend_line": 1690.64023, "activity_lines": {"activity_5": 1715.269653, "activity_10": 1706.788408, "activity_20": 1700.369885, "activity_30": 1697.354368}, "trend_signal": 1, "fair_value": 1573.034026, "relative_strength": -15.253341, "rate_of_change": 0.2991428767123412, "market_dynamics": -0.178103, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1718.422714, "high": 1730.71361, "low": 1680.40035, "close": 1715.704712, "volume": 24400}, "trend_line": 1695.095609, "activity_lines": {"activity_5": 1717.640364, "activity_10": 1709.143788, "activity_20": 1702.363214, "activity_30": 1698.971431}, "trend_signal": 1, "fair_value": 1572.792358, "relative_strength": -15.03078, "rate_of_change": 0.26353205850306743, "market_dynamics": 0.032684, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1740.094227, "high": 1744.784508, "low": 1711.952515, "close": 1711.952515, "volume": 12200}, "trend_line": 1699.33394, "activity_lines": {"activity_5": 1717.272282, "activity_10": 1710.225639, "activity_20": 1703.822243, "activity_30": 1700.058973}, "trend_signal": 1, "fair_value": 1572.633255, "relative_strength": -11.808655, "rate_of_change": 0.2500349229563733, "market_dynamics": 0.005501, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1725.085164, "high": 1744.784493, "low": 1713.828491, "close": 1726.961426, "volume": 19000}, "trend_line": 1698.339193, "activity_lines": {"activity_5": 1720.731063, "activity_10": 1714.120299, "activity_20": 1706.551614, "activity_30": 1701.841392}, "trend_signal": 1, "fair_value": 1572.508636, "relative_strength": -11.818964, "rate_of_change": -0.058537464390310545, "market_dynamics": 0.157658, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1730.713679, "high": 1730.713679, "low": 1702.572021, "close": 1702.572021, "volume": 14400}, "trend_line": 1698.861605, "activity_lines": {"activity_5": 1715.181673, "activity_10": 1713.088048, "activity_20": 1706.749714, "activity_30": 1702.114477}, "trend_signal": 1, "fair_value": 1572.255733, "relative_strength": -6.865515, "rate_of_change": 0.03076016864906863, "market_dynamics": -0.10492, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1707.262234, "high": 1718.518908, "low": 1697.881713, "close": 1703.51001, "volume": 12300}, "trend_line": 1698.580904, "activity_lines": {"activity_5": 1709.88881, "activity_10": 1712.379643, "activity_20": 1706.927151, "activity_30": 1702.414375}, "trend_signal": 1, "fair_value": 1571.969562, "relative_strength": -8.429014, "rate_of_change": -0.016522887984164875, "market_dynamics": -0.340794, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1702.571954, "high": 1702.571954, "low": 1689.439141, "close": 1698.819702, "volume": 11400}, "trend_line": 1698.112943, "activity_lines": {"activity_5": 1705.448665, "activity_10": 1710.280251, "activity_20": 1706.552263, "activity_30": 1702.429781}, "trend_signal": 1, "fair_value": 1571.642102, "relative_strength": -9.003902, "rate_of_change": -0.027550115446242647, "market_dynamics": -0.579832, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1698.819688, "high": 1702.571913, "low": 1690.377197, "close": 1693.191406, "volume": 10700}, "trend_line": 1697.364636, "activity_lines": {"activity_5": 1700.258089, "activity_10": 1707.058698, "activity_20": 1705.686117, "activity_30": 1702.112262}, "trend_signal": 1, "fair_value": 1571.592806, "relative_strength": -8.928641, "rate_of_change": -0.0440669746429268, "market_dynamics": -0.936123, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1696.005507, "high": 1702.5719, "low": 1688.501099, "close": 1696.005615, "volume": 15300}, "trend_line": 1696.833789, "activity_lines": {"activity_5": 1697.256323, "activity_10": 1704.369174, "activity_20": 1705.018251, "activity_30": 1702.024584}, "trend_signal": 1, "fair_value": 1571.656945, "relative_strength": -9.804439, "rate_of_change": -0.03127477671804129, "market_dynamics": -1.054692, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1697.881712, "high": 1715.704849, "low": 1681.934732, "close": 1693.191406, "volume": 39500}, "trend_line": 1697.198332, "activity_lines": {"activity_5": 1695.380208, "activity_10": 1701.491253, "activity_20": 1704.056631, "activity_30": 1701.789591}, "trend_signal": 0, "fair_value": 1571.596424, "relative_strength": -9.328148, "rate_of_change": 0.02148371881578039, "market_dynamics": -0.934926, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1693.191379, "high": 1695.067492, "low": 1685.68693, "close": 1691.315308, "volume": 8700}, "trend_line": 1697.623979, "activity_lines": {"activity_5": 1693.504102, "activity_10": 1698.42747, "activity_20": 1702.948164, "activity_30": 1701.410041}, "trend_signal": 0, "fair_value": 1571.372368, "relative_strength": -8.822427, "rate_of_change": 0.02507939066251842, "market_dynamics": -0.924396, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1689.439209, "high": 1693.191434, "low": 1667.863905, "close": 1675.368286, "volume": 26000}, "trend_line": 1697.518058, "activity_lines": {"activity_5": 1687.125301, "activity_10": 1693.344902, "activity_20": 1700.313118, "activity_30": 1699.97419}, "trend_signal": 0, "fair_value": 1570.883355, "relative_strength": -9.841615, "rate_of_change": -0.0062393675696220206, "market_dynamics": -0.882568, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1679.120497, "high": 1693.191379, "low": 1677.244425, "close": 1688.501099, "volume": 17200}, "trend_line": 1697.849898, "activity_lines": {"activity_5": 1686.687533, "activity_10": 1691.383507, "activity_20": 1698.966028, "activity_30": 1699.392451}, "trend_signal": 0, "fair_value": 1570.534641, "relative_strength": -9.311034, "rate_of_change": 0.019548540201734285, "market_dynamics": -0.907766, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1686.624946, "high": 1711.014447, "low": 1684.748874, "close": 1700.695801, "volume": 16800}, "trend_line": 1698.433671, "activity_lines": {"activity_5": 1690.627352, "activity_10": 1692.06572, "activity_20": 1698.913989, "activity_30": 1699.576057}, "trend_signal": 0, "fair_value": 1570.342661, "relative_strength": -7.976811, "rate_of_change": 0.03438307477520399, "market_dynamics": -1.014424, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1697.881673, "high": 1699.757841, "low": 1683.810831, "close": 1687.56311, "volume": 20800}, "trend_line": 1698.703337, "activity_lines": {"activity_5": 1689.876929, "activity_10": 1690.837729, "activity_20": 1697.60731, "activity_30": 1698.874731}, "trend_signal": 0, "fair_value": 1569.982323, "relative_strength": -10.778022, "rate_of_change": 0.01587733478229634, "market_dynamics": -0.987195, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1691.315267, "high": 1697.881755, "low": 1685.686998, "close": 1687.56311, "volume": 16500}, "trend_line": 1698.911182, "activity_lines": {"activity_5": 1689.501725, "activity_10": 1689.882626, "activity_20": 1696.412253, "activity_30": 1698.156007}, "trend_signal": 0, "fair_value": 1569.577093, "relative_strength": -13.374452, "rate_of_change": 0.012235509018731855, "market_dynamics": -1.011131, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1686.625, "high": 1689.439169, "low": 1676.306342, "close": 1682.872803, "volume": 12300}, "trend_line": 1698.066223, "activity_lines": {"activity_5": 1687.813232, "activity_10": 1688.364684, "activity_20": 1694.70548, "activity_30": 1697.121272}, "trend_signal": 0, "fair_value": 1569.276474, "relative_strength": -13.931155, "rate_of_change": -0.04973532512778629, "market_dynamics": -1.050734, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1683.810791, "high": 1691.31524, "low": 1683.810777, "close": 1683.810791, "volume": 12900}, "trend_line": 1698.24172, "activity_lines": {"activity_5": 1685.937101, "activity_10": 1687.307229, "activity_20": 1693.138092, "activity_30": 1696.201567}, "trend_signal": 0, "fair_value": 1569.054814, "relative_strength": -11.213178, "rate_of_change": 0.010335109292139207, "market_dynamics": -1.202276, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1684.748942, "high": 1687.56311, "low": 1647.226694, "close": 1670.678101, "volume": 21200}, "trend_line": 1697.5776, "activity_lines": {"activity_5": 1679.996094, "activity_10": 1684.032568, "activity_20": 1690.369971, "activity_30": 1694.423269}, "trend_signal": 0, "fair_value": 1568.760195, "relative_strength": -6.159519, "rate_of_change": -0.03910632933925988, "market_dynamics": -1.223448, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1670.678169, "high": 1671.616212, "low": 1529.031592, "close": 1640.660278, "volume": 19800}, "trend_line": 1695.603764, "activity_lines": {"activity_5": 1666.050326, "activity_10": 1675.760622, "activity_20": 1684.948286, "activity_30": 1690.751184}, "trend_signal": 0, "fair_value": 1567.717619, "relative_strength": -3.238184, "rate_of_change": -0.11627368315888, "market_dynamics": -1.237342, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1586.253101, "high": 1605.014226, "low": 1501.827853, "close": 1565.615723, "volume": 32100}, "trend_line": 1691.468481, "activity_lines": {"activity_5": 1630.216561, "activity_10": 1654.799323, "activity_20": 1672.670308, "activity_30": 1682.364859}, "trend_signal": 0, "fair_value": 1566.036868, "relative_strength": -5.16567, "rate_of_change": -0.24388262681397568, "market_dynamics": -1.159471, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1557.173205, "high": 1637.846057, "low": 1541.22625, "close": 1604.07605, "volume": 18500}, "trend_line": 1688.831596, "activity_lines": {"activity_5": 1615.332731, "activity_10": 1643.116258, "activity_20": 1664.88444, "activity_30": 1676.726637}, "trend_signal": 0, "fair_value": 1564.647546, "relative_strength": -10.310006, "rate_of_change": -0.15589323889979834, "market_dynamics": -1.127836, "expectation": {"probability": 37.9605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1608.766275, "high": 1640.660184, "low": 1605.01405, "close": 1620.023071, "volume": 15800}, "trend_line": 1685.613436, "activity_lines": {"activity_5": 1611.017692, "activity_10": 1635.628873, "activity_20": 1659.148901, "activity_30": 1672.287378}, "trend_signal": 0, "fair_value": 1563.203329, "relative_strength": -9.83514, "rate_of_change": -0.1905554116598786, "market_dynamics": -1.117422, "expectation": {"probability": 38.5676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1619.084987, "high": 1636.908, "low": 1619.084987, "close": 1631.279663, "volume": 16300}, "trend_line": 1683.326912, "activity_lines": {"activity_5": 1614.707365, "activity_10": 1631.433196, "activity_20": 1654.923178, "activity_30": 1668.781973}, "trend_signal": 0, "fair_value": 1561.606812, "relative_strength": -9.6462, "rate_of_change": -0.13564936961027518, "market_dynamics": -1.030081, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1636.907946, "high": 1666.925797, "low": 1614.394626, "close": 1627.527466, "volume": 19700}, "trend_line": 1680.544373, "activity_lines": {"activity_5": 1619.772868, "activity_10": 1627.817414, "activity_20": 1650.79573, "activity_30": 1665.182009}, "trend_signal": 0, "fair_value": 1560.104083, "relative_strength": -4.111772, "rate_of_change": -0.16529997709678645, "market_dynamics": -0.951629, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1620.961099, "high": 1663.1736, "low": 1613.45665, "close": 1635.969971, "volume": 14000}, "trend_line": 1679.279744, "activity_lines": {"activity_5": 1628.52806, "activity_10": 1626.828189, "activity_20": 1647.829686, "activity_30": 1662.306241}, "trend_signal": 0, "fair_value": 1559.059498, "relative_strength": -3.811588, "rate_of_change": -0.07525115196705452, "market_dynamics": -0.829962, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1646.288588, "high": 1663.173599, "low": 1622.837185, "close": 1632.217773, "volume": 13100}, "trend_line": 1677.240877, "activity_lines": {"activity_5": 1631.342236, "activity_10": 1626.094804, "activity_20": 1644.827908, "activity_30": 1659.269985}, "trend_signal": 0, "fair_value": 1557.816905, "relative_strength": -6.59805, "rate_of_change": -0.12141318367501146, "market_dynamics": -0.7514, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1649.10258, "high": 1764.047641, "low": 1632.21757, "close": 1749.736816, "volume": 47600}, "trend_line": 1679.088407, "activity_lines": {"activity_5": 1671.453312, "activity_10": 1647.649518, "activity_20": 1653.335572, "activity_30": 1663.947142}, "trend_signal": 0, "fair_value": 1557.186328, "relative_strength": -4.778857, "rate_of_change": 0.1101529318379477, "market_dynamics": -0.187086, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1787.8989, "high": 1828.923261, "low": 1632.387819, "close": 1668.64209, "volume": 182200}, "trend_line": 1677.583614, "activity_lines": {"activity_5": 1675.885229, "activity_10": 1653.261082, "activity_20": 1653.850666, "activity_30": 1663.273186}, "trend_signal": 0, "fair_value": 1556.630236, "relative_strength": -5.91234, "rate_of_change": -0.08961964085551949, "market_dynamics": 0.215394, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1674.366359, "high": 1688.677135, "low": 1586.593255, "close": 1636.204224, "volume": 64800}, "trend_line": 1675.399422, "activity_lines": {"activity_5": 1667.013696, "activity_10": 1653.01187, "activity_20": 1651.406741, "activity_30": 1660.603548}, "trend_signal": 0, "fair_value": 1555.826587, "relative_strength": -9.555076, "rate_of_change": -0.130198696611729, "market_dynamics": 0.485903, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1644.790538, "high": 1650.514867, "low": 1587.547331, "close": 1634.296021, "volume": 42100}, "trend_line": 1671.884212, "activity_lines": {"activity_5": 1656.927645, "activity_10": 1652.496731, "activity_20": 1649.05245, "activity_30": 1657.951716}, "trend_signal": 0, "fair_value": 1555.214475, "relative_strength": -7.715422, "rate_of_change": -0.2098132513262873, "market_dynamics": 0.73924, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1612.352697, "high": 1645.744617, "low": 1554.155364, "close": 1568.466187, "volume": 96700}, "trend_line": 1666.976261, "activity_lines": {"activity_5": 1625.009912, "activity_10": 1638.763799, "activity_20": 1640.700171, "activity_30": 1651.279585}, "trend_signal": 0, "fair_value": 1554.814322, "relative_strength": -8.437763, "rate_of_change": -0.2935580684818329, "market_dynamics": 0.366684, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1539.844542, "high": 1723.977252, "low": 1539.844542, "close": 1598.996094, "volume": 284400}, "trend_line": 1663.211047, "activity_lines": {"activity_5": 1607.518921, "activity_10": 1631.229211, "activity_20": 1635.76456, "activity_30": 1646.893768}, "trend_signal": 0, "fair_value": 1554.55893, "relative_strength": -6.580126, "rate_of_change": -0.22587088299273717, "market_dynamics": 0.200239, "expectation": {"probability": 37.7886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1600.90415, "high": 1601.858205, "low": 1550.339269, "close": 1598.996094, "volume": 53200}, "trend_line": 1658.945536, "activity_lines": {"activity_5": 1600.077312, "activity_10": 1624.076931, "activity_20": 1631.255164, "activity_30": 1642.750867}, "trend_signal": 0, "fair_value": 1554.320519, "relative_strength": -9.574067, "rate_of_change": -0.25646240191188796, "market_dynamics": 0.062896, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1598.041858, "high": 1607.58253, "low": 1500.72834, "close": 1524.579712, "volume": 74800}, "trend_line": 1653.012459, "activity_lines": {"activity_5": 1572.473308, "activity_10": 1603.981375, "activity_20": 1620.142777, "activity_30": 1634.082105}, "trend_signal": 0, "fair_value": 1553.514516, "relative_strength": -11.469023, "rate_of_change": -0.3576414578567522, "market_dynamics": -0.127112, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1524.579779, "high": 1565.603968, "low": 1524.579779, "close": 1557.97168, "volume": 41600}, "trend_line": 1648.161182, "activity_lines": {"activity_5": 1563.441594, "activity_10": 1591.828862, "activity_20": 1612.986689, "activity_30": 1627.950441}, "trend_signal": 0, "fair_value": 1552.939546, "relative_strength": -8.311078, "rate_of_change": -0.2934809700669039, "market_dynamics": -0.292836, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1566.558074, "high": 1583.731061, "low": 1548.431141, "close": 1555.109497, "volume": 32500}, "trend_line": 1643.370842, "activity_lines": {"activity_5": 1558.544108, "activity_10": 1580.574104, "activity_20": 1606.175115, "activity_30": 1621.947107}, "trend_signal": 0, "fair_value": 1552.934891, "relative_strength": -7.917479, "rate_of_change": -0.2906475442035993, "market_dynamics": -0.593285, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1555.10945, "high": 1565.604054, "low": 1550.339111, "close": 1551.293213, "volume": 15900}, "trend_line": 1638.640902, "activity_lines": {"activity_5": 1553.264974, "activity_10": 1570.027444, "activity_20": 1599.608481, "activity_30": 1616.006615}, "trend_signal": 0, "fair_value": 1552.662383, "relative_strength": -9.733367, "rate_of_change": -0.2878193940841468, "market_dynamics": -0.826441, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1551.293359, "high": 1607.582494, "low": 1550.339304, "close": 1586.593262, "volume": 47800}, "trend_line": 1634.993823, "activity_lines": {"activity_5": 1562.932715, "activity_10": 1569.50704, "activity_20": 1597.034793, "activity_30": 1612.648703}, "trend_signal": 0, "fair_value": 1552.638798, "relative_strength": -8.099569, "rate_of_change": -0.22256731145602004, "market_dynamics": -0.826219, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1580.868925, "high": 1587.547299, "low": 1558.925638, "close": 1583.731079, "volume": 17800}, "trend_line": 1631.345146, "activity_lines": {"activity_5": 1572.47325, "activity_10": 1569.958037, "activity_20": 1594.58892, "activity_30": 1609.341429}, "trend_signal": 0, "fair_value": 1552.693088, "relative_strength": -6.043628, "rate_of_change": -0.22316151588298122, "market_dynamics": -0.790554, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1586.593226, "high": 1600.904078, "low": 1558.925649, "close": 1578.960815, "volume": 22900}, "trend_line": 1627.599996, "activity_lines": {"activity_5": 1576.480273, "activity_10": 1570.49577, "activity_20": 1591.959828, "activity_30": 1605.961794}, "trend_signal": 0, "fair_value": 1552.813024, "relative_strength": -9.547024, "rate_of_change": -0.22957434906912053, "market_dynamics": -0.689939, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1578.96083, "high": 1607.582476, "low": 1575.14461, "close": 1594.225708, "volume": 3100}, "trend_line": 1624.895243, "activity_lines": {"activity_5": 1584.176318, "activity_10": 1574.815032, "activity_20": 1590.720987, "activity_30": 1603.808615}, "trend_signal": 0, "fair_value": 1553.047794, "relative_strength": -7.336486, "rate_of_change": -0.1661804501503564, "market_dynamics": -0.592142, "expectation": {"probability": 39.3804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1594.225664, "high": 1600.904048, "low": 1569.420306, "close": 1572.282471, "volume": 23900}, "trend_line": 1621.021289, "activity_lines": {"activity_5": 1581.950203, "activity_10": 1574.676261, "activity_20": 1587.43922, "activity_30": 1600.414242}, "trend_signal": 0, "fair_value": 1553.10228, "relative_strength": -6.66301, "rate_of_change": -0.23841253869680462, "market_dynamics": -0.593633, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1574.190544, "high": 1574.190602, "low": 1555.109468, "close": 1557.017578, "volume": 7600}, "trend_line": 1616.232015, "activity_lines": {"activity_5": 1573.236507, "activity_10": 1572.247756, "activity_20": 1582.93099, "activity_30": 1596.28497}, "trend_signal": 0, "fair_value": 1553.064574, "relative_strength": -5.526214, "rate_of_change": -0.29544793967230726, "market_dynamics": -0.58011, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1559.879854, "high": 1578.960815, "low": 1557.017578, "close": 1578.960815, "volume": 16200}, "trend_line": 1612.611939, "activity_lines": {"activity_5": 1573.808935, "activity_10": 1574.572177, "activity_20": 1580.866221, "activity_30": 1593.880377}, "trend_signal": 0, "fair_value": 1553.43356, "relative_strength": -7.394807, "rate_of_change": -0.22398244598564976, "market_dynamics": -0.435166, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1580.868961, "high": 1615.215088, "low": 1574.190577, "close": 1615.215088, "volume": 13100}, "trend_line": 1610.200338, "activity_lines": {"activity_5": 1586.784139, "activity_10": 1582.499536, "activity_20": 1582.48551, "activity_30": 1594.048322}, "trend_signal": 0, "fair_value": 1553.916081, "relative_strength": -4.140442, "rate_of_change": -0.1495462697302895, "market_dynamics": -0.042314, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1621.893292, "high": 1673.412263, "low": 1583.731097, "close": 1659.10144, "volume": 162700}, "trend_line": 1609.407959, "activity_lines": {"activity_5": 1611.971175, "activity_10": 1597.365443, "activity_20": 1588.383284, "activity_30": 1597.203232}, "trend_signal": 0, "fair_value": 1554.612002, "relative_strength": 0.621575, "rate_of_change": -0.0492099635865441, "market_dynamics": 0.492078, "expectation": {"probability": 34.5159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1668.642042, "high": 1705.850195, "low": 1661.009522, "close": 1666.733887, "volume": 35000}, "trend_line": 1608.838729, "activity_lines": {"activity_5": 1635.377311, "activity_10": 1611.728305, "activity_20": 1594.879941, "activity_30": 1600.901679}, "trend_signal": 0, "fair_value": 1555.39647, "relative_strength": 0.190369, "rate_of_change": -0.03536890673471772, "market_dynamics": 0.943007, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1672.458234, "high": 1674.366344, "low": 1638.112237, "close": 1646.69873, "volume": 15200}, "trend_line": 1608.039417, "activity_lines": {"activity_5": 1645.808301, "activity_10": 1620.349489, "activity_20": 1599.863739, "activity_30": 1603.34426}, "trend_signal": 0, "fair_value": 1556.058168, "relative_strength": -0.024915, "rate_of_change": -0.049682543414213146, "market_dynamics": 1.198776, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1646.69881, "high": 1646.69881, "low": 1617.123036, "close": 1621.893311, "volume": 18200}, "trend_line": 1607.413851, "activity_lines": {"activity_5": 1641.992074, "activity_10": 1623.367771, "activity_20": 1602.589609, "activity_30": 1604.238059}, "trend_signal": 0, "fair_value": 1556.572177, "relative_strength": 2.710455, "rate_of_change": -0.0389024045919849, "market_dynamics": 1.17593, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1625.709387, "high": 1634.29588, "low": 1602.812159, "close": 1619.031128, "volume": 33200}, "trend_line": 1609.194364, "activity_lines": {"activity_5": 1634.359619, "activity_10": 1625.171797, "activity_20": 1605.111037, "activity_30": 1604.987561}, "trend_signal": 0, "fair_value": 1557.441414, "relative_strength": 3.241813, "rate_of_change": 0.11076879789807957, "market_dynamics": 0.967782, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1617.123198, "high": 1631.433716, "low": 1590.409577, "close": 1631.433716, "volume": 44200}, "trend_line": 1610.106287, "activity_lines": {"activity_5": 1630.606958, "activity_10": 1628.502288, "activity_20": 1608.886354, "activity_30": 1606.422358}, "trend_signal": 0, "fair_value": 1558.401476, "relative_strength": 3.563733, "rate_of_change": 0.05666953727909746, "market_dynamics": 0.876219, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1654.331163, "high": 1688.677124, "low": 1652.423053, "close": 1688.677124, "volume": 83700}, "trend_line": 1612.394755, "activity_lines": {"activity_5": 1647.779948, "activity_10": 1641.564162, "activity_20": 1617.813578, "activity_30": 1611.491444}, "trend_signal": 0, "fair_value": 1558.970011, "relative_strength": 5.314109, "rate_of_change": 0.14213148650353452, "market_dynamics": 0.989913, "expectation": {"probability": 36.5037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1688.677178, "high": 1709.666386, "low": 1633.341913, "close": 1658.147339, "volume": 60400}, "trend_line": 1613.290344, "activity_lines": {"activity_5": 1653.31346, "activity_10": 1646.9589, "activity_20": 1623.406152, "activity_30": 1614.443224}, "trend_signal": 1, "fair_value": 1559.686631, "relative_strength": 4.858274, "rate_of_change": 0.0555440283604726, "market_dynamics": 1.049881, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1641.64351, "high": 1657.176603, "low": 1534.854128, "close": 1553.299561, "volume": 59300}, "trend_line": 1610.816081, "activity_lines": {"activity_5": 1623.134473, "activity_10": 1631.451682, "activity_20": 1618.73155, "activity_30": 1610.572851}, "trend_signal": 0, "fair_value": 1559.679582, "relative_strength": 7.838179, "rate_of_change": -0.15336749576430023, "market_dynamics": 0.819209, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1465.926547, "high": 1580.482414, "low": 1418.356745, "close": 1563.007813, "volume": 67400}, "trend_line": 1608.384009, "activity_lines": {"activity_5": 1600.764486, "activity_10": 1618.17617, "activity_20": 1614.844782, "activity_30": 1607.488446}, "trend_signal": 0, "fair_value": 1559.900928, "relative_strength": 9.002414, "rate_of_change": -0.15098384158730252, "market_dynamics": 0.524678, "expectation": {"probability": 36.3288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1569.803486, "high": 1581.453233, "low": 1553.299561, "close": 1573.686646, "volume": 22500}, "trend_line": 1606.432971, "activity_lines": {"activity_5": 1585.688998, "activity_10": 1607.791486, "activity_20": 1611.951065, "activity_30": 1605.249907}, "trend_signal": 0, "fair_value": 1560.207919, "relative_strength": 6.159496, "rate_of_change": -0.12130424009955158, "market_dynamics": 0.011108, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1578.540773, "high": 1611.548397, "low": 1568.832568, "close": 1588.248901, "volume": 33000}, "trend_line": 1601.050041, "activity_lines": {"activity_5": 1579.317399, "activity_10": 1601.607482, "activity_20": 1610.355766, "activity_30": 1604.076741}, "trend_signal": 0, "fair_value": 1560.447822, "relative_strength": 4.234754, "rate_of_change": -0.3350858764215434, "market_dynamics": -0.351895, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1596.986232, "high": 1656.2057, "low": 1586.307297, "close": 1640.672729, "volume": 71300}, "trend_line": 1600.117729, "activity_lines": {"activity_5": 1597.115625, "activity_10": 1606.382082, "activity_20": 1613.577234, "activity_30": 1606.633043}, "trend_signal": 0, "fair_value": 1561.058154, "relative_strength": 4.380956, "rate_of_change": -0.05823128422754344, "market_dynamics": -0.275701, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1640.672787, "high": 1650.380904, "low": 1623.198166, "close": 1644.55603, "volume": 13100}, "trend_line": 1600.396122, "activity_lines": {"activity_5": 1617.373258, "activity_10": 1611.972301, "activity_20": 1616.911018, "activity_30": 1609.50003}, "trend_signal": 1, "fair_value": 1561.544405, "relative_strength": 2.771834, "rate_of_change": 0.017398282323515892, "market_dynamics": -0.26209, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1642.614337, "high": 1723.191836, "low": 1612.519224, "close": 1709.600464, "volume": 209400}, "trend_line": 1602.90627, "activity_lines": {"activity_5": 1653.228605, "activity_10": 1628.976731, "activity_20": 1626.149868, "activity_30": 1616.545472}, "trend_signal": 1, "fair_value": 1562.64815, "relative_strength": 6.053602, "rate_of_change": 0.15684541879937425, "market_dynamics": 0.114911, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1593.103021, "high": 1598.927895, "low": 1552.328794, "close": 1575.628418, "volume": 161900}, "trend_line": 1603.145011, "activity_lines": {"activity_5": 1634.65376, "activity_10": 1619.975892, "activity_20": 1622.007382, "activity_30": 1614.78561}, "trend_signal": 1, "fair_value": 1563.007694, "relative_strength": -0.633626, "rate_of_change": 0.014894258289982124, "market_dynamics": 0.179586, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1575.628353, "high": 1626.110474, "low": 1566.891113, "close": 1626.110474, "volume": 122200}, "trend_line": 1604.048824, "activity_lines": {"activity_5": 1632.776815, "activity_10": 1621.168251, "activity_20": 1622.761269, "activity_30": 1616.267253}, "trend_signal": 1, "fair_value": 1563.708032, "relative_strength": 0.426904, "rate_of_change": 0.05637749509859529, "market_dynamics": 0.18257, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1616.402466, "high": 1669.797183, "low": 1598.927845, "close": 1644.55603, "volume": 68800}, "trend_line": 1605.567489, "activity_lines": {"activity_5": 1634.524284, "activity_10": 1626.851922, "activity_20": 1625.015552, "activity_30": 1618.880621}, "trend_signal": 1, "fair_value": 1564.566719, "relative_strength": 2.155317, "rate_of_change": 0.09467698097948019, "market_dynamics": 0.269942, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1655.234874, "high": 1655.234874, "low": 1626.110603, "close": 1635.818726, "volume": 54600}, "trend_line": 1609.275456, "activity_lines": {"activity_5": 1633.100431, "activity_10": 1631.194107, "activity_20": 1626.020861, "activity_30": 1620.832314}, "trend_signal": 1, "fair_value": 1565.581399, "relative_strength": 1.375897, "rate_of_change": 0.23094432500682338, "market_dynamics": 0.027466, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1632.906334, "high": 1664.943115, "low": 1631.935521, "close": 1659.118164, "volume": 100700}, "trend_line": 1612.647005, "activity_lines": {"activity_5": 1640.025545, "activity_10": 1638.272206, "activity_20": 1628.974412, "activity_30": 1624.047973}, "trend_signal": 1, "fair_value": 1566.997545, "relative_strength": 1.335788, "rate_of_change": 0.20950726536153413, "market_dynamics": 0.183202, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1658.147371, "high": 1679.505249, "low": 1645.526811, "close": 1679.505249, "volume": 72500}, "trend_line": 1616.79353, "activity_lines": {"activity_5": 1657.111841, "activity_10": 1647.309586, "activity_20": 1633.660528, "activity_30": 1628.361408}, "trend_signal": 1, "fair_value": 1568.567298, "relative_strength": -1.848259, "rate_of_change": 0.25712539614333535, "market_dynamics": 0.277655, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1676.592779, "high": 1779.498964, "low": 1660.089003, "close": 1747.462158, "volume": 190900}, "trend_line": 1623.332495, "activity_lines": {"activity_5": 1689.925317, "activity_10": 1666.778793, "activity_20": 1644.721569, "activity_30": 1636.791642}, "trend_signal": 1, "fair_value": 1570.624239, "relative_strength": 2.872321, "rate_of_change": 0.40444032454782214, "market_dynamics": 0.716641, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1747.462071, "high": 1811.535689, "low": 1745.520446, "close": 1777.557251, "volume": 124600}, "trend_line": 1629.697961, "activity_lines": {"activity_5": 1724.680379, "activity_10": 1688.825049, "activity_20": 1658.26439, "activity_30": 1646.741626}, "trend_signal": 1, "fair_value": 1573.074639, "relative_strength": 5.089262, "rate_of_change": 0.3921233647207912, "market_dynamics": 1.166294, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1766.878352, "high": 1784.352948, "low": 1719.308472, "close": 1719.308472, "volume": 56200}, "trend_line": 1634.217208, "activity_lines": {"activity_5": 1731.152433, "activity_10": 1697.791808, "activity_20": 1665.636572, "activity_30": 1652.522949}, "trend_signal": 1, "fair_value": 1575.025596, "relative_strength": 0.956658, "rate_of_change": 0.2773058019430111, "market_dynamics": 1.323377, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1721.250085, "high": 1861.047215, "low": 1717.366836, "close": 1840.660156, "volume": 140200}, "trend_line": 1642.940519, "activity_lines": {"activity_5": 1772.509066, "activity_10": 1727.463374, "activity_20": 1684.102175, "activity_30": 1665.841849}, "trend_signal": 1, "fair_value": 1578.436292, "relative_strength": 3.811961, "rate_of_change": 0.5337914052854574, "market_dynamics": 1.651921, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1859.105611, "high": 1945.507857, "low": 1834.835302, "close": 1939.682983, "volume": 146800}, "trend_line": 1654.455762, "activity_lines": {"activity_5": 1834.770508, "activity_10": 1772.756188, "activity_20": 1710.943148, "activity_30": 1684.986524}, "trend_signal": 1, "fair_value": 1582.630726, "relative_strength": 11.064865, "rate_of_change": 0.7008922640126362, "market_dynamics": 1.646429, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1901.82129, "high": 2050.355516, "low": 1893.083979, "close": 1968.807251, "volume": 93100}, "trend_line": 1667.673254, "activity_lines": {"activity_5": 1889.394857, "activity_10": 1816.725149, "activity_20": 1739.090006, "activity_30": 1705.267265}, "trend_signal": 1, "fair_value": 1587.000394, "relative_strength": 9.863235, "rate_of_change": 0.7989027149339997, "market_dynamics": 1.601114, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1964.924056, "high": 2103.750105, "low": 1963.953268, "close": 2065.888428, "volume": 88700}, "trend_line": 1684.635616, "activity_lines": {"activity_5": 1961.623258, "activity_10": 1872.114382, "activity_20": 1775.148739, "activity_30": 1730.958567}, "trend_signal": 1, "fair_value": 1591.986647, "relative_strength": 10.867773, "rate_of_change": 1.0171274234514998, "market_dynamics": 1.733008, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2063.946846, "high": 2233.839111, "low": 2041.618164, "close": 2233.839111, "volume": 112000}, "trend_line": 1706.464893, "activity_lines": {"activity_5": 2070.613143, "activity_10": 1950.379514, "activity_20": 1825.26115, "activity_30": 1766.391051}, "trend_signal": 1, "fair_value": 1597.917721, "relative_strength": 21.423142, "rate_of_change": 1.2957862693079882, "market_dynamics": 1.703511, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2261.992766, "high": 2304.708509, "low": 2222.189261, "close": 2247.43042, "volume": 110800}, "trend_line": 1727.538737, "activity_lines": {"activity_5": 2149.831421, "activity_10": 2020.242696, "activity_20": 1873.427307, "activity_30": 1801.292052}, "trend_signal": 1, "fair_value": 1604.067704, "relative_strength": 21.355796, "rate_of_change": 1.234941550010546, "market_dynamics": 1.676745, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2248.401097, "high": 2291.116975, "low": 2229.955578, "close": 2284.321289, "volume": 56700}, "trend_line": 1748.379399, "activity_lines": {"activity_5": 2214.228638, "activity_10": 2086.116721, "activity_20": 1921.847724, "activity_30": 1837.213507}, "trend_signal": 1, "fair_value": 1610.39687, "relative_strength": 22.033297, "rate_of_change": 1.206378852968079, "market_dynamics": 1.651524, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2271.700812, "high": 2353.248978, "low": 2253.255378, "close": 2340.628418, "volume": 149500}, "trend_line": 1770.84255, "activity_lines": {"activity_5": 2274.41901, "activity_10": 2151.231752, "activity_20": 1972.246751, "activity_30": 1875.423121}, "trend_signal": 1, "fair_value": 1617.144277, "relative_strength": 19.754944, "rate_of_change": 1.2847984260651972, "market_dynamics": 1.728292, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2341.59932, "high": 2354.21988, "low": 2258.109306, "close": 2280.437988, "volume": 46100}, "trend_line": 1791.967192, "activity_lines": {"activity_5": 2289.757829, "activity_10": 2194.618226, "activity_20": 2013.330597, "activity_30": 1908.300246}, "trend_signal": 1, "fair_value": 1623.511577, "relative_strength": 15.581557, "rate_of_change": 1.1929147512295768, "market_dynamics": 1.623259, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2280.43806, "high": 2311.504053, "low": 2271.7008, "close": 2277.525635, "volume": 20800}, "trend_line": 1813.821602, "activity_lines": {"activity_5": 2289.822559, "activity_10": 2228.331896, "activity_20": 2051.090574, "activity_30": 1939.626598}, "trend_signal": 1, "fair_value": 1629.738681, "relative_strength": 14.331556, "rate_of_change": 1.2195764575136214, "market_dynamics": 1.479315, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2293.246357, "high": 2307.001905, "low": 2175.341494, "close": 2261.804932, "volume": 86900}, "trend_line": 1835.247396, "activity_lines": {"activity_5": 2281.734619, "activity_10": 2249.037853, "activity_20": 2084.3392, "activity_30": 1968.528748}, "trend_signal": 1, "fair_value": 1636.051324, "relative_strength": 12.208094, "rate_of_change": 1.1812514514313297, "market_dynamics": 1.384136, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2274.578113, "high": 2317.809717, "low": 2234.293895, "close": 2263.77002, "volume": 49000}, "trend_line": 1856.325273, "activity_lines": {"activity_5": 2273.343408, "activity_10": 2262.443921, "activity_20": 2115.145433, "activity_30": 1996.175369}, "trend_signal": 1, "fair_value": 1642.329984, "relative_strength": 6.620849, "rate_of_change": 1.148503305109713, "market_dynamics": 1.081839, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2259.839894, "high": 2308.966958, "low": 2194.992314, "close": 2273.595459, "volume": 80200}, "trend_line": 1875.822551, "activity_lines": {"activity_5": 2269.597429, "activity_10": 2271.743941, "activity_20": 2143.610557, "activity_30": 2023.096026}, "trend_signal": 1, "fair_value": 1648.578473, "relative_strength": 7.948409, "rate_of_change": 1.0503158193009234, "market_dynamics": 0.932455, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2281.455723, "high": 2306.019199, "low": 2200.887595, "close": 2242.154297, "volume": 43200}, "trend_line": 1895.289449, "activity_lines": {"activity_5": 2259.839925, "activity_10": 2269.785782, "activity_20": 2165.998023, "activity_30": 2046.730332}, "trend_signal": 1, "fair_value": 1654.392526, "relative_strength": 2.563728, "rate_of_change": 1.037779292589394, "market_dynamics": 0.706646, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2277.525757, "high": 2357.11146, "low": 2259.840055, "close": 2284.403564, "volume": 71500}, "trend_line": 1919.659583, "activity_lines": {"activity_5": 2266.717757, "activity_10": 2272.304474, "activity_20": 2189.563522, "activity_30": 2071.834469}, "trend_signal": 1, "fair_value": 1660.56474, "relative_strength": -1.774389, "rate_of_change": 1.2858265006887613, "market_dynamics": 0.480736, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2285.385879, "high": 2333.530323, "low": 2263.770077, "close": 2294.22876, "volume": 29300}, "trend_line": 1944.033614, "activity_lines": {"activity_5": 2276.412126, "activity_10": 2275.690212, "activity_20": 2210.976255, "activity_30": 2096.000222}, "trend_signal": 1, "fair_value": 1666.846515, "relative_strength": 2.60804, "rate_of_change": 1.2697059007675024, "market_dynamics": 0.257489, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2267.700194, "high": 2333.530323, "low": 2241.171631, "close": 2241.171631, "volume": 27800}, "trend_line": 1966.283114, "activity_lines": {"activity_5": 2266.259196, "activity_10": 2268.57832, "activity_20": 2224.311592, "activity_30": 2115.170417}, "trend_signal": 1, "fair_value": 1672.817291, "relative_strength": -0.181544, "rate_of_change": 1.144501815183126, "market_dynamics": -0.069127, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2241.171692, "high": 2292.263725, "low": 2105.58123, "close": 2216.608154, "volume": 43800}, "trend_line": 1987.228422, "activity_lines": {"activity_5": 2249.425, "activity_10": 2257.784881, "activity_20": 2232.632949, "activity_30": 2131.320419}, "trend_signal": 1, "fair_value": 1678.461764, "relative_strength": 2.063427, "rate_of_change": 1.065223408107844, "market_dynamics": -0.321656, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2236.258916, "high": 2252.962237, "low": 2152.743096, "close": 2244.119385, "volume": 10900}, "trend_line": 2007.343311, "activity_lines": {"activity_5": 2245.560368, "activity_10": 2254.248398, "activity_20": 2241.340394, "activity_30": 2147.89403}, "trend_signal": 1, "fair_value": 1684.404858, "relative_strength": -0.187269, "rate_of_change": 1.012208197976356, "market_dynamics": -0.603095, "expectation": {"probability": 50.6632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2237.241644, "high": 2244.119418, "low": 2101.651248, "close": 2190.07959, "volume": 19100}, "trend_line": 2025.527429, "activity_lines": {"activity_5": 2223.551465, "activity_10": 2241.546835, "activity_20": 2242.679467, "activity_30": 2159.683467}, "trend_signal": 1, "fair_value": 1689.960786, "relative_strength": -3.203465, "rate_of_change": 0.9058798213715172, "market_dynamics": -0.805121, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2190.079786, "high": 2296.193967, "low": 2180.254395, "close": 2270.647949, "volume": 35400}, "trend_line": 2044.229012, "activity_lines": {"activity_5": 2234.686947, "activity_10": 2245.083993, "activity_20": 2249.449951, "activity_30": 2175.497694}, "trend_signal": 1, "fair_value": 1695.951668, "relative_strength": -0.513757, "rate_of_change": 0.9232944828218382, "market_dynamics": -0.834478, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2261.805087, "high": 2354.163654, "low": 2210.713052, "close": 2293.246338, "volume": 42300}, "trend_line": 2068.149609, "activity_lines": {"activity_5": 2254.927279, "activity_10": 2252.569167, "activity_20": 2256.325101, "activity_30": 2191.563328}, "trend_signal": 1, "fair_value": 1702.34359, "relative_strength": 2.936203, "rate_of_change": 1.1701525053984532, "market_dynamics": -0.785095, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2293.246405, "high": 2309.949405, "low": 2264.752655, "close": 2298.158936, "volume": 15400}, "trend_line": 2090.551225, "activity_lines": {"activity_5": 2273.333496, "activity_10": 2260.411608, "activity_20": 2261.984482, "activity_30": 2206.40264}, "trend_signal": 1, "fair_value": 1708.638913, "relative_strength": 0.368786, "rate_of_change": 1.083171928303186, "market_dynamics": -0.723455, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2298.159082, "high": 2308.967012, "low": 2269.665446, "close": 2302.089111, "volume": 8500}, "trend_line": 2112.468994, "activity_lines": {"activity_5": 2287.613053, "activity_10": 2268.522017, "activity_20": 2266.449824, "activity_30": 2220.050245}, "trend_signal": 1, "fair_value": 1715.01183, "relative_strength": 1.112431, "rate_of_change": 1.048420566685692, "market_dynamics": -0.632376, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2290.2987, "high": 2358.093867, "low": 2287.351082, "close": 2357.111328, "volume": 23000}, "trend_line": 2136.512081, "activity_lines": {"activity_5": 2316.368701, "activity_10": 2285.546742, "activity_20": 2275.030613, "activity_30": 2235.833622}, "trend_signal": 1, "fair_value": 1721.655942, "relative_strength": 0.115089, "rate_of_change": 1.1381510009514495, "market_dynamics": -0.491455, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2848.380884, "high": 2848.380884, "low": 2507.439812, "close": 2570.322266, "volume": 288900}, "trend_line": 2166.885551, "activity_lines": {"activity_5": 2405.059212, "activity_10": 2340.015132, "activity_20": 2303.330194, "activity_30": 2263.821375}, "trend_signal": 1, "fair_value": 1729.189365, "relative_strength": 4.81185, "rate_of_change": 1.4216381114860637, "market_dynamics": -0.070316, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2648.925424, "high": 2648.925424, "low": 2372.831959, "close": 2506.457275, "volume": 97700}, "trend_line": 2194.450619, "activity_lines": {"activity_5": 2452.483105, "activity_10": 2377.851824, "activity_20": 2324.009816, "activity_30": 2285.729229}, "trend_signal": 1, "fair_value": 1736.342508, "relative_strength": 2.074585, "rate_of_change": 1.272105395104014, "market_dynamics": 0.274876, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2475.998612, "high": 2494.666856, "low": 2377.744725, "close": 2397.395508, "volume": 48500}, "trend_line": 2216.115064, "activity_lines": {"activity_5": 2449.339014, "activity_10": 2391.035729, "activity_20": 2333.244811, "activity_30": 2298.822447}, "trend_signal": 1, "fair_value": 1742.90716, "relative_strength": -1.579418, "rate_of_change": 0.9872377538334521, "market_dynamics": 0.464857, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2397.395361, "high": 2487.789095, "low": 2379.709657, "close": 2460.277832, "volume": 38400}, "trend_line": 2238.872416, "activity_lines": {"activity_5": 2460.539925, "activity_10": 2412.36574, "activity_20": 2348.198281, "activity_30": 2314.574884}, "trend_signal": 1, "fair_value": 1749.921481, "relative_strength": -0.838201, "rate_of_change": 1.0269029965855636, "market_dynamics": 0.578166, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2461.260411, "high": 2544.776313, "low": 2363.989041, "close": 2459.29541, "volume": 97900}, "trend_line": 2263.538647, "activity_lines": {"activity_5": 2460.867448, "activity_10": 2429.586976, "activity_20": 2362.201805, "activity_30": 2328.795722}, "trend_signal": 1, "fair_value": 1756.935329, "relative_strength": -5.581911, "rate_of_change": 1.1017256197237322, "market_dynamics": 0.415016, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2475.015918, "high": 2518.247637, "low": 2437.679433, "close": 2461.260498, "volume": 124300}, "trend_line": 2284.225326, "activity_lines": {"activity_5": 2455.037728, "activity_10": 2442.270668, "activity_20": 2375.526911, "activity_30": 2341.551971}, "trend_signal": 1, "fair_value": 1763.891905, "relative_strength": -5.346812, "rate_of_change": 0.9139088050216255, "market_dynamics": 0.38058, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2476.981063, "high": 2615.519033, "low": 2476.981063, "close": 2613.553955, "volume": 42200}, "trend_line": 2306.687691, "activity_lines": {"activity_5": 2507.243278, "activity_10": 2479.178396, "activity_20": 2402.406367, "activity_30": 2362.798979}, "trend_signal": 1, "fair_value": 1771.417164, "relative_strength": -2.978718, "rate_of_change": 0.9833690548968137, "market_dynamics": 0.561684, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2612.571631, "high": 2812.027005, "low": 2569.339908, "close": 2743.249268, "volume": 158700}, "trend_line": 2332.502425, "activity_lines": {"activity_5": 2595.54082, "activity_10": 2533.843315, "activity_20": 2439.97212, "activity_30": 2390.964242}, "trend_signal": 1, "fair_value": 1779.843669, "relative_strength": 7.503416, "rate_of_change": 1.1191256666743987, "market_dynamics": 0.844224, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2614.536548, "high": 2851.328596, "low": 2614.536548, "close": 2751.109619, "volume": 76300}, "trend_line": 2355.343132, "activity_lines": {"activity_5": 2663.401563, "activity_10": 2581.844838, "activity_20": 2476.050031, "activity_30": 2417.971158}, "trend_signal": 1, "fair_value": 1788.454473, "relative_strength": 11.089637, "rate_of_change": 0.979236152348259, "market_dynamics": 1.035922, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2728.511102, "high": 2849.363525, "low": 2728.511102, "close": 2792.376221, "volume": 52200}, "trend_line": 2373.961035, "activity_lines": {"activity_5": 2725.629053, "activity_10": 2629.185369, "activity_20": 2513.634498, "activity_30": 2446.166841}, "trend_signal": 1, "fair_value": 1797.079449, "relative_strength": 13.345264, "rate_of_change": 0.7904539575170418, "market_dynamics": 1.182501, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2746.196866, "high": 2862.136329, "low": 2701.0, "close": 2701.0, "volume": 75900}, "trend_line": 2389.080021, "activity_lines": {"activity_5": 2735.192415, "activity_10": 2651.998136, "activity_20": 2540.09755, "activity_30": 2467.266129}, "trend_signal": 1, "fair_value": 1804.989261, "relative_strength": 9.364617, "rate_of_change": 0.6368674875912783, "market_dynamics": 1.186762, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2601.0, "high": 2895.0, "low": 2552.0, "close": 2757.0, "volume": 70500}, "trend_line": 2404.835978, "activity_lines": {"activity_5": 2747.439811, "activity_10": 2682.616761, "activity_20": 2569.95693, "activity_30": 2491.002902}, "trend_signal": 1, "fair_value": 1812.768671, "relative_strength": 11.881469, "rate_of_change": 0.6594989226608182, "market_dynamics": 1.067749, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2732.0, "high": 2875.0, "low": 2732.0, "close": 2838.0, "volume": 25200}, "trend_line": 2421.415031, "activity_lines": {"activity_5": 2777.124137, "activity_10": 2723.407338, "activity_20": 2605.07427, "activity_30": 2518.948968}, "trend_signal": 1, "fair_value": 1820.76661, "relative_strength": 7.331494, "rate_of_change": 0.6894047307870047, "market_dynamics": 1.004088, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2888.0, "high": 2928.0, "low": 2804.0, "close": 2867.0, "volume": 16600}, "trend_line": 2440.967098, "activity_lines": {"activity_5": 2810.158415, "activity_10": 2761.45965, "activity_20": 2639.994506, "activity_30": 2547.696385}, "trend_signal": 1, "fair_value": 1828.502343, "relative_strength": 5.388687, "rate_of_change": 0.8074645093751415, "market_dynamics": 0.959512, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2842.0, "high": 2898.0, "low": 2770.0, "close": 2800.0, "volume": 23800}, "trend_line": 2458.38291, "activity_lines": {"activity_5": 2813.133333, "activity_10": 2779.935196, "activity_20": 2665.567691, "activity_30": 2570.859798}, "trend_signal": 1, "fair_value": 1835.484302, "relative_strength": 0.687914, "rate_of_change": 0.7134799979184205, "market_dynamics": 0.840491, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2824.0, "high": 2912.0, "low": 2748.0, "close": 2811.0, "volume": 30100}, "trend_line": 2476.689412, "activity_lines": {"activity_5": 2819.266667, "activity_10": 2794.216113, "activity_20": 2689.284112, "activity_30": 2593.609288}, "trend_signal": 1, "fair_value": 1843.120489, "relative_strength": 1.315951, "rate_of_change": 0.7446562504780985, "market_dynamics": 0.727503, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2811.0, "high": 2979.0, "low": 2800.0, "close": 2920.0, "volume": 20200}, "trend_line": 2498.563745, "activity_lines": {"activity_5": 2854.4, "activity_10": 2821.956312, "activity_20": 2720.808381, "activity_30": 2622.209971}, "trend_signal": 1, "fair_value": 1851.602796, "relative_strength": -0.237967, "rate_of_change": 0.8832085643849698, "market_dynamics": 0.747894, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2970.0, "high": 3030.0, "low": 2806.0, "close": 2895.0, "volume": 27500}, "trend_line": 2519.27723, "activity_lines": {"activity_5": 2870.333333, "activity_10": 2839.57931, "activity_20": 2746.967156, "activity_30": 2647.786504}, "trend_signal": 1, "fair_value": 1859.942535, "relative_strength": 0.931409, "rate_of_change": 0.8290156711611221, "market_dynamics": 0.704517, "expectation": {"probability": 59.9478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2845.0, "high": 2873.0, "low": 2713.0, "close": 2726.0, "volume": 15300}, "trend_line": 2535.40542, "activity_lines": {"activity_5": 2826.133333, "activity_10": 2823.715931, "activity_20": 2754.188593, "activity_30": 2661.123456}, "trend_signal": 1, "fair_value": 1867.098707, "relative_strength": -7.880405, "rate_of_change": 0.6401911551433307, "market_dynamics": 0.443587, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2718.0, "high": 2740.0, "low": 2610.0, "close": 2740.0, "volume": 9000}, "trend_line": 2550.591968, "activity_lines": {"activity_5": 2796.0, "activity_10": 2810.854545, "activity_20": 2760.72474, "activity_30": 2674.323107}, "trend_signal": 1, "fair_value": 1874.480233, "relative_strength": -11.526339, "rate_of_change": 0.5989790776735079, "market_dynamics": 0.103814, "expectation": {"probability": 55.2614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b1847c6-e5d3-4b42-925f-b69dbcb820f8/", "share_image": "https://sharemaestro.com/terminal/8b1847c6-e5d3-4b42-925f-b69dbcb820f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}