{"ticker": {"uuid": "8b188065-d60f-486d-8d2e-29530eac944a", "symbol": "6342", "name": "Taihei Machinery Works, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6342 rose 1.74%, moving from 2,752.00 to 2,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.96 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 47.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,800.00"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.96"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2775.0, "high": 2814.0, "low": 2772.0, "close": 2800.0, "volume": 4700}, "trend_line": 2827.794491, "activity_lines": {"activity_5": 2761.4, "activity_10": 2750.0, "activity_20": 2758.148217, "activity_30": 2797.805262}, "trend_signal": 0, "fair_value": 2726.313325, "relative_strength": -23.963206, "rate_of_change": 0.12547575711161946, "market_dynamics": -0.278156, "expectation": {"probability": 47.1771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2217.949315, "high": 2287.952539, "low": 2203.771636, "close": 2223.265869, "volume": 13700}, "trend_line": 1690.175875, "activity_lines": {"activity_5": 2208.02474, "activity_10": 2132.447099, "activity_20": 1951.81096, "activity_30": 1831.167545}, "trend_signal": 1, "fair_value": 1450.28619, "relative_strength": 24.024427, "rate_of_change": 1.6956401592753796, "market_dynamics": 1.199109, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2235.671429, "high": 2370.361486, "low": 2235.671429, "close": 2318.966797, "volume": 6200}, "trend_line": 1719.722799, "activity_lines": {"activity_5": 2252.035287, "activity_10": 2174.271835, "activity_20": 2001.122572, "activity_30": 1871.734701}, "trend_signal": 1, "fair_value": 1455.147133, "relative_strength": 26.712377, "rate_of_change": 1.748156770963258, "market_dynamics": 1.091274, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2342.00553, "high": 2348.208345, "low": 2265.799561, "close": 2265.799561, "volume": 4800}, "trend_line": 1747.497481, "activity_lines": {"activity_5": 2263.259408, "activity_10": 2202.675886, "activity_20": 2041.373646, "activity_30": 1906.96546}, "trend_signal": 1, "fair_value": 1459.540625, "relative_strength": 25.116919, "rate_of_change": 1.6150673827288262, "market_dynamics": 0.996836, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2264.913444, "high": 2480.239693, "low": 2216.177044, "close": 2458.9729, "volume": 20100}, "trend_line": 1781.597237, "activity_lines": {"activity_5": 2331.194971, "activity_10": 2262.04567, "activity_20": 2096.196911, "activity_30": 1952.8671}, "trend_signal": 1, "fair_value": 1465.020443, "relative_strength": 33.516298, "rate_of_change": 1.9513479344465985, "market_dynamics": 1.083749, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2370.361198, "high": 2425.300411, "low": 2207.315859, "close": 2240.988281, "volume": 18700}, "trend_line": 1808.145756, "activity_lines": {"activity_5": 2313.29541, "activity_10": 2271.051827, "activity_20": 2125.628629, "activity_30": 1982.505231}, "trend_signal": 1, "fair_value": 1469.710776, "relative_strength": 24.723173, "rate_of_change": 1.4901526814615251, "market_dynamics": 0.989284, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2218.835726, "high": 2256.938735, "low": 2178.074219, "close": 2178.074219, "volume": 7100}, "trend_line": 1830.573023, "activity_lines": {"activity_5": 2272.120589, "activity_10": 2263.930704, "activity_20": 2145.819439, "activity_30": 2006.371584}, "trend_signal": 1, "fair_value": 1474.256153, "relative_strength": 19.782922, "rate_of_change": 1.240346190321176, "market_dynamics": 0.662462, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2188.707208, "high": 2321.624723, "low": 2182.504395, "close": 2256.938232, "volume": 4400}, "trend_line": 1855.942688, "activity_lines": {"activity_5": 2260.246549, "activity_10": 2267.056246, "activity_20": 2170.449236, "activity_30": 2033.879017}, "trend_signal": 1, "fair_value": 1479.266544, "relative_strength": 19.257305, "rate_of_change": 1.385886532864096, "market_dynamics": 0.361703, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2295.041829, "high": 2377.450667, "low": 2295.041829, "close": 2330.486328, "volume": 2600}, "trend_line": 1884.961316, "activity_lines": {"activity_5": 2277.023779, "activity_10": 2280.573593, "activity_20": 2198.6362, "activity_30": 2064.494735}, "trend_signal": 1, "fair_value": 1484.859835, "relative_strength": 22.659665, "rate_of_change": 1.5635519451988493, "market_dynamics": 0.021825, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2330.486328, "high": 2331.372445, "low": 2263.141113, "close": 2263.141113, "volume": 4000}, "trend_line": 1910.68029, "activity_lines": {"activity_5": 2267.040153, "activity_10": 2278.575777, "activity_20": 2216.569495, "activity_30": 2088.893432}, "trend_signal": 1, "fair_value": 1489.768156, "relative_strength": 15.204141, "rate_of_change": 1.3644298045636984, "market_dynamics": -0.264446, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2312.763861, "high": 2312.763861, "low": 2235.671745, "close": 2236.557861, "volume": 3300}, "trend_line": 1935.399117, "activity_lines": {"activity_5": 2261.250895, "activity_10": 2271.712424, "activity_20": 2228.329536, "activity_30": 2109.917792}, "trend_signal": 1, "fair_value": 1494.683361, "relative_strength": 17.154858, "rate_of_change": 1.2937186367270224, "market_dynamics": -0.356323, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2300.358051, "high": 2300.358051, "low": 2250.73584, "close": 2260.288818, "volume": 2800}, "trend_line": 1961.137048, "activity_lines": {"activity_5": 2263.667317, "activity_10": 2268.616007, "activity_20": 2238.860057, "activity_30": 2130.878417}, "trend_signal": 1, "fair_value": 1499.819395, "relative_strength": 19.814383, "rate_of_change": 1.3298513352582106, "market_dynamics": -0.449798, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2241.310051, "high": 2258.481378, "low": 1965.665198, "close": 2172.625, "volume": 11100}, "trend_line": 1984.237935, "activity_lines": {"activity_5": 2231.381494, "activity_10": 2248.907568, "activity_20": 2237.683763, "activity_30": 2144.522801}, "trend_signal": 1, "fair_value": 1504.553143, "relative_strength": 17.71988, "rate_of_change": 1.177933333295535, "market_dynamics": -0.596573, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2210.582489, "high": 2269.326623, "low": 2142.800933, "close": 2223.235107, "volume": 5600}, "trend_line": 2009.596004, "activity_lines": {"activity_5": 2221.586588, "activity_10": 2241.061727, "activity_20": 2241.041178, "activity_30": 2159.941974}, "trend_signal": 1, "fair_value": 1509.585561, "relative_strength": 14.939999, "rate_of_change": 1.2779752141972773, "market_dynamics": -0.689904, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2218.716391, "high": 2224.138916, "low": 2110.265611, "close": 2146.415771, "volume": 3500}, "trend_line": 2031.595186, "activity_lines": {"activity_5": 2193.335319, "activity_10": 2220.022634, "activity_20": 2236.196495, "activity_30": 2168.769055}, "trend_signal": 1, "fair_value": 1513.842281, "relative_strength": 14.276958, "rate_of_change": 1.0947066950875575, "market_dynamics": -0.818472, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2191.603487, "high": 2191.603487, "low": 2111.169434, "close": 2111.169434, "volume": 1700}, "trend_line": 2050.01154, "activity_lines": {"activity_5": 2161.11696, "activity_10": 2198.257972, "activity_20": 2226.673132, "activity_30": 2173.902878}, "trend_signal": 1, "fair_value": 1518.027573, "relative_strength": 12.883399, "rate_of_change": 0.9064972257716285, "market_dynamics": -0.945643, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2111.169434, "high": 2189.795898, "low": 2111.169434, "close": 2189.795898, "volume": 1300}, "trend_line": 2071.905359, "activity_lines": {"activity_5": 2163.46665, "activity_10": 2193.149374, "activity_20": 2224.028285, "activity_30": 2182.921224}, "trend_signal": 1, "fair_value": 1522.747782, "relative_strength": 13.012351, "rate_of_change": 1.0679851587567109, "market_dynamics": -1.062747, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2189.796272, "high": 2892.013145, "low": 2167.202418, "close": 2667.88208, "volume": 92100}, "trend_line": 2109.735384, "activity_lines": {"activity_5": 2329.87793, "activity_10": 2274.752415, "activity_20": 2265.787859, "activity_30": 2221.371335}, "trend_signal": 1, "fair_value": 1531.109483, "relative_strength": 33.930827, "rate_of_change": 1.8258568054603987, "market_dynamics": -0.625459, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2797.118782, "high": 3072.763643, "low": 2675.111903, "close": 3068.244873, "volume": 46600}, "trend_line": 2161.206209, "activity_lines": {"activity_5": 2596.726335, "activity_10": 2421.676984, "activity_20": 2342.93972, "activity_30": 2283.210656}, "trend_signal": 1, "fair_value": 1542.588697, "relative_strength": 47.686379, "rate_of_change": 2.4396815539213557, "market_dynamics": -0.02615, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3068.244972, "high": 3212.845648, "low": 2973.350825, "close": 2982.388428, "volume": 35700}, "trend_line": 2210.671728, "activity_lines": {"activity_5": 2778.62194, "activity_10": 2539.577499, "activity_20": 2407.545061, "activity_30": 2336.190154}, "trend_signal": 1, "fair_value": 1553.36304, "relative_strength": 41.780731, "rate_of_change": 2.2887921936374496, "market_dynamics": 0.628847, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3045.651225, "high": 3045.651225, "low": 2824.231386, "close": 2887.494629, "volume": 16100}, "trend_line": 2256.796903, "activity_lines": {"activity_5": 2873.154769, "activity_10": 2627.147372, "activity_20": 2459.679472, "activity_30": 2379.856148}, "trend_signal": 1, "fair_value": 1562.375416, "relative_strength": 36.809854, "rate_of_change": 2.086477807436823, "market_dynamics": 1.175431, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2919.125622, "high": 2995.944842, "low": 2788.081299, "close": 2950.756592, "volume": 22500}, "trend_line": 2303.317647, "activity_lines": {"activity_5": 2937.019906, "activity_10": 2714.384206, "activity_20": 2514.595666, "activity_30": 2424.627741}, "trend_signal": 1, "fair_value": 1572.730676, "relative_strength": 42.961613, "rate_of_change": 2.0613615668365672, "market_dynamics": 1.219216, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2982.387979, "high": 2982.388444, "low": 2801.637193, "close": 2955.275635, "volume": 12900}, "trend_line": 2331.41012, "activity_lines": {"activity_5": 2951.660677, "activity_10": 2789.888725, "activity_20": 2566.478003, "activity_30": 2466.689547}, "trend_signal": 1, "fair_value": 1583.19731, "relative_strength": 38.790579, "rate_of_change": 1.2196525753445138, "market_dynamics": 1.117671, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2955.275634, "high": 2955.275634, "low": 2692.283343, "close": 2720.299805, "volume": 24900}, "trend_line": 2354.180729, "activity_lines": {"activity_5": 2868.816602, "activity_10": 2808.440354, "activity_20": 2592.951647, "activity_30": 2491.779204}, "trend_signal": 1, "fair_value": 1591.905324, "relative_strength": 25.88507, "rate_of_change": 0.9766882628098118, "market_dynamics": 0.900776, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2720.299648, "high": 2751.930892, "low": 2620.886704, "close": 2724.818604, "volume": 15100}, "trend_line": 2382.71403, "activity_lines": {"activity_5": 2810.675131, "activity_10": 2818.776043, "activity_20": 2617.691367, "activity_30": 2515.691325}, "trend_signal": 1, "fair_value": 1600.925571, "relative_strength": 24.011153, "rate_of_change": 1.2120267848815585, "market_dynamics": 0.720065, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2715.781091, "high": 2783.562649, "low": 2715.781091, "close": 2756.449951, "volume": 2400}, "trend_line": 2408.49141, "activity_lines": {"activity_5": 2780.248763, "activity_10": 2824.346471, "activity_20": 2644.177663, "activity_30": 2539.80332}, "trend_signal": 1, "fair_value": 1610.272192, "relative_strength": 24.774367, "rate_of_change": 1.081849507555046, "market_dynamics": 0.488332, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2792.599911, "high": 3014.019558, "low": 2792.599911, "close": 2941.719238, "volume": 14200}, "trend_line": 2441.448698, "activity_lines": {"activity_5": 2820.315137, "activity_10": 2851.869851, "activity_20": 2685.854075, "activity_30": 2574.205115}, "trend_signal": 1, "fair_value": 1620.765233, "relative_strength": 23.929932, "rate_of_change": 1.3683788890905806, "market_dynamics": 0.398176, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2941.719859, "high": 3032.094863, "low": 2810.675049, "close": 2851.343994, "volume": 11100}, "trend_line": 2466.726611, "activity_lines": {"activity_5": 2830.858919, "activity_10": 2849.290035, "activity_20": 2715.286915, "activity_30": 2600.649973}, "trend_signal": 1, "fair_value": 1630.648045, "relative_strength": 17.98649, "rate_of_change": 1.035365314893047, "market_dynamics": 0.3147, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2869.419201, "high": 2937.200626, "low": 2756.449941, "close": 2928.163086, "volume": 27400}, "trend_line": 2492.645231, "activity_lines": {"activity_5": 2873.937842, "activity_10": 2857.341655, "activity_20": 2749.205356, "activity_30": 2630.420068}, "trend_signal": 1, "fair_value": 1641.049039, "relative_strength": 20.952124, "rate_of_change": 1.0507293302962595, "market_dynamics": 0.337122, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2937.200668, "high": 3009.500861, "low": 2833.268828, "close": 2928.163086, "volume": 11800}, "trend_line": 2514.871696, "activity_lines": {"activity_5": 2903.159212, "activity_10": 2867.940217, "activity_20": 2780.277717, "activity_30": 2658.517994}, "trend_signal": 1, "fair_value": 1651.321275, "relative_strength": 18.693984, "rate_of_change": 0.8916818455983555, "market_dynamics": 0.349754, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2991.42578, "high": 2991.42578, "low": 2801.637508, "close": 2810.675049, "volume": 20900}, "trend_line": 2535.013208, "activity_lines": {"activity_5": 2879.661605, "activity_10": 2858.163232, "activity_20": 2796.99397, "activity_30": 2677.602081}, "trend_signal": 1, "fair_value": 1660.886734, "relative_strength": 10.916422, "rate_of_change": 0.8008962060384847, "market_dynamics": 0.140672, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2792.60019, "high": 2864.900518, "low": 2724.818558, "close": 2756.449951, "volume": 15600}, "trend_line": 2552.786011, "activity_lines": {"activity_5": 2834.473958, "activity_10": 2839.923859, "activity_20": 2805.812036, "activity_30": 2691.888323}, "trend_signal": 1, "fair_value": 1670.032493, "relative_strength": 3.777437, "rate_of_change": 0.7010931124111246, "market_dynamics": -0.136107, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2797.118585, "high": 3000.463543, "low": 2797.118585, "close": 2910.088135, "volume": 20200}, "trend_line": 2572.490055, "activity_lines": {"activity_5": 2852.850326, "activity_10": 2853.151549, "activity_20": 2826.899638, "activity_30": 2714.940073}, "trend_signal": 1, "fair_value": 1680.091007, "relative_strength": 7.251441, "rate_of_change": 0.7718643049239142, "market_dynamics": -0.391453, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2982.388587, "high": 3090.838958, "low": 2905.569487, "close": 3027.576172, "volume": 13700}, "trend_line": 2597.882609, "activity_lines": {"activity_5": 2906.473096, "activity_10": 2888.562291, "activity_20": 2855.664848, "activity_30": 2744.300467}, "trend_signal": 1, "fair_value": 1691.010806, "relative_strength": 8.631415, "rate_of_change": 0.9870807450021245, "market_dynamics": -0.536951, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3027.575956, "high": 3059.207332, "low": 2950.756865, "close": 3032.094727, "volume": 7800}, "trend_line": 2616.98667, "activity_lines": {"activity_5": 2954.974512, "activity_10": 2919.207746, "activity_20": 2881.030201, "activity_30": 2772.314152}, "trend_signal": 1, "fair_value": 1702.011072, "relative_strength": 8.688655, "rate_of_change": 0.7353704487576407, "market_dynamics": -0.545521, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3032.094446, "high": 3072.763686, "low": 2914.606662, "close": 2986.906982, "volume": 9100}, "trend_line": 2641.850627, "activity_lines": {"activity_5": 2981.48457, "activity_10": 2936.050408, "activity_20": 2897.874441, "activity_30": 2796.179979}, "trend_signal": 1, "fair_value": 1712.577465, "relative_strength": 9.07711, "rate_of_change": 0.9500987255697421, "market_dynamics": -0.436566, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2946.238137, "high": 3072.763672, "low": 2937.200597, "close": 3072.763672, "volume": 8100}, "trend_line": 2671.673608, "activity_lines": {"activity_5": 3024.86473, "activity_10": 2964.31325, "activity_20": 2918.725329, "activity_30": 2823.980821}, "trend_signal": 1, "fair_value": 1723.55001, "relative_strength": 5.628315, "rate_of_change": 1.1288670409752222, "market_dynamics": -0.317466, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3072.763543, "high": 3119.597412, "low": 2989.999894, "close": 3119.597412, "volume": 6500}, "trend_line": 2700.428914, "activity_lines": {"activity_5": 3062.768555, "activity_10": 2998.708691, "activity_20": 2939.831965, "activity_30": 2852.87913}, "trend_signal": 1, "fair_value": 1734.859319, "relative_strength": 7.983774, "rate_of_change": 1.0763031050610288, "market_dynamics": -0.14548, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3054.798364, "high": 3105.71167, "low": 2957.600187, "close": 3054.79834, "volume": 11500}, "trend_line": 2724.572648, "activity_lines": {"activity_5": 3065.105404, "activity_10": 3016.445148, "activity_20": 2952.616235, "activity_30": 2875.741674}, "trend_signal": 1, "fair_value": 1745.70634, "relative_strength": 8.814069, "rate_of_change": 0.894070341005087, "market_dynamics": -0.015843, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3068.683917, "high": 3077.940648, "low": 2962.228593, "close": 3050.169922, "volume": 6600}, "trend_line": 2750.806942, "activity_lines": {"activity_5": 3064.084635, "activity_10": 3031.037615, "activity_20": 2965.023735, "activity_30": 2896.74795}, "trend_signal": 1, "fair_value": 1756.320433, "relative_strength": 6.523197, "rate_of_change": 0.9628773899370188, "market_dynamics": 0.051376, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3050.169844, "high": 3087.197691, "low": 2985.371092, "close": 2989.999756, "volume": 4200}, "trend_line": 2775.921672, "activity_lines": {"activity_5": 3041.802132, "activity_10": 3032.471746, "activity_20": 2971.377974, "activity_30": 2912.179744}, "trend_signal": 1, "fair_value": 1766.32471, "relative_strength": 10.536999, "rate_of_change": 0.9129950058123628, "market_dynamics": -0.112845, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3013.141936, "high": 3068.683838, "low": 2883.544433, "close": 3068.683838, "volume": 3800}, "trend_line": 2802.868172, "activity_lines": {"activity_5": 3045.541471, "activity_10": 3044.951625, "activity_20": 2984.737815, "activity_30": 2931.067626}, "trend_signal": 1, "fair_value": 1777.020998, "relative_strength": 10.01499, "rate_of_change": 0.9707226350009207, "market_dynamics": -0.295236, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3114.96875, "high": 3114.96875, "low": 3064.055176, "close": 3114.96875, "volume": 4800}, "trend_line": 2834.279631, "activity_lines": {"activity_5": 3064.981104, "activity_10": 3060.169962, "activity_20": 3001.944185, "activity_30": 2951.203147}, "trend_signal": 1, "fair_value": 1787.774242, "relative_strength": 9.934796, "rate_of_change": 1.120689845986803, "market_dynamics": -0.427269, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3101.083302, "high": 3161.2535, "low": 2962.22868, "close": 3073.312256, "volume": 8900}, "trend_line": 2862.615536, "activity_lines": {"activity_5": 3070.843815, "activity_10": 3064.089289, "activity_20": 3014.422826, "activity_30": 2966.624607}, "trend_signal": 1, "fair_value": 1798.5888, "relative_strength": 7.716366, "rate_of_change": 0.9997568585003147, "market_dynamics": -0.488134, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2814.117547, "high": 3119.597412, "low": 2661.377614, "close": 2730.804688, "volume": 20100}, "trend_line": 2882.095166, "activity_lines": {"activity_5": 2961.303076, "activity_10": 3004.902948, "activity_20": 2992.600687, "activity_30": 2958.120681}, "trend_signal": 1, "fair_value": 1807.103561, "relative_strength": -5.710343, "rate_of_change": 0.6804836260764384, "market_dynamics": -0.514723, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2703.959405, "high": 2729.878906, "low": 2684.519647, "close": 2684.519775, "volume": 4800}, "trend_line": 2901.206844, "activity_lines": {"activity_5": 2857.625049, "activity_10": 2942.779168, "activity_20": 2966.341956, "activity_30": 2945.373882}, "trend_signal": 0, "fair_value": 1815.243447, "relative_strength": -7.055121, "rate_of_change": 0.6631175203879356, "market_dynamics": -0.729551, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2680.816989, "high": 2701.182312, "low": 2560.476474, "close": 2580.841797, "volume": 6600}, "trend_line": 2914.241707, "activity_lines": {"activity_5": 2739.753027, "activity_10": 2867.302797, "activity_20": 2930.551657, "activity_30": 2924.705169}, "trend_signal": 0, "fair_value": 1822.505044, "relative_strength": -10.456522, "rate_of_change": 0.4492910606135436, "market_dynamics": -0.957701, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2580.841797, "high": 2616.94396, "low": 2564.179186, "close": 2582.693115, "volume": 2400}, "trend_line": 2911.402075, "activity_lines": {"activity_5": 2655.020915, "activity_10": 2801.107062, "activity_20": 2896.656137, "activity_30": 2903.314937}, "trend_signal": 0, "fair_value": 1829.679486, "relative_strength": -10.967566, "rate_of_change": -0.09743982433507067, "market_dynamics": -1.199167, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2588.247594, "high": 2641.937758, "low": 2507.711914, "close": 2558.625244, "volume": 12400}, "trend_line": 2894.414754, "activity_lines": {"activity_5": 2597.751221, "activity_10": 2740.297248, "activity_20": 2861.74773, "activity_30": 2880.555142}, "trend_signal": 0, "fair_value": 1836.25664, "relative_strength": -12.273559, "rate_of_change": -0.5834756094278069, "market_dynamics": -1.239619, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2558.62493, "high": 2600.28133, "low": 2499.380359, "close": 2550.293945, "volume": 4000}, "trend_line": 2880.011605, "activity_lines": {"activity_5": 2572.016894, "activity_10": 2686.993981, "activity_20": 2827.805569, "activity_30": 2858.353799}, "trend_signal": 0, "fair_value": 1842.905472, "relative_strength": -12.115253, "rate_of_change": -0.49761869753099514, "market_dynamics": -1.256734, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2591.950439, "high": 2925.200928, "low": 2581.767777, "close": 2746.541504, "volume": 16000}, "trend_line": 2875.313167, "activity_lines": {"activity_5": 2623.732471, "activity_10": 2678.460742, "activity_20": 2814.353029, "activity_30": 2849.742825}, "trend_signal": 0, "fair_value": 1850.869633, "relative_strength": -7.81971, "rate_of_change": -0.1631395509602591, "market_dynamics": -1.086239, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2713.216468, "high": 2754.872582, "low": 2673.411296, "close": 2735.433105, "volume": 4900}, "trend_line": 2868.135718, "activity_lines": {"activity_5": 2667.610465, "activity_10": 2672.334308, "activity_20": 2800.147943, "activity_30": 2840.718305}, "trend_signal": 0, "fair_value": 1858.762586, "relative_strength": -11.108259, "rate_of_change": -0.2496232091298943, "market_dynamics": -0.998796, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2715.993762, "high": 2723.399335, "low": 2647.491815, "close": 2656.748779, "volume": 3200}, "trend_line": 2858.184823, "activity_lines": {"activity_5": 2674.954264, "activity_10": 2657.960738, "activity_20": 2778.549193, "activity_30": 2827.080438}, "trend_signal": 0, "fair_value": 1866.151152, "relative_strength": -14.169122, "rate_of_change": -0.3469464480899417, "market_dynamics": -1.023601, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2703.03403, "high": 2703.959726, "low": 2591.950439, "close": 2674.337158, "volume": 10200}, "trend_line": 2856.652734, "activity_lines": {"activity_5": 2683.223812, "activity_10": 2655.116326, "activity_20": 2759.831904, "activity_30": 2815.219298}, "trend_signal": 0, "fair_value": 1873.699371, "relative_strength": -11.123618, "rate_of_change": -0.0536035664198987, "market_dynamics": -0.867056, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2685.445437, "high": 2692.851137, "low": 2630.829346, "close": 2640.086426, "volume": 5800}, "trend_line": 2853.828328, "activity_lines": {"activity_5": 2672.362321, "activity_10": 2653.298602, "activity_20": 2739.534732, "activity_30": 2801.247278}, "trend_signal": 0, "fair_value": 1881.726418, "relative_strength": -6.663325, "rate_of_change": -0.0988711706671073, "market_dynamics": -0.936716, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2641.937659, "high": 2688.222482, "low": 2504.009032, "close": 2570.65918, "volume": 6300}, "trend_line": 2847.635303, "activity_lines": {"activity_5": 2632.372249, "activity_10": 2640.507164, "activity_20": 2714.492147, "activity_30": 2782.978301}, "trend_signal": 0, "fair_value": 1889.313631, "relative_strength": -4.69872, "rate_of_change": -0.21700762233095452, "market_dynamics": -0.946915, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2246.665419, "high": 2730.804456, "low": 2246.665419, "close": 2603.05835, "volume": 25500}, "trend_line": 2836.346606, "activity_lines": {"activity_5": 2614.90739, "activity_10": 2635.676678, "activity_20": 2694.517329, "activity_30": 2767.199143}, "trend_signal": 0, "fair_value": 1896.91048, "relative_strength": -1.024506, "rate_of_change": -0.39642355143256053, "market_dynamics": -0.800133, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2603.058639, "high": 2720.62207, "low": 2603.058639, "close": 2720.62207, "volume": 5500}, "trend_line": 2831.989209, "activity_lines": {"activity_5": 2645.45542, "activity_10": 2651.817476, "activity_20": 2687.975749, "activity_30": 2759.733044}, "trend_signal": 0, "fair_value": 1905.495476, "relative_strength": -4.815551, "rate_of_change": -0.15362709870445992, "market_dynamics": -0.693307, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2740.987127, "high": 2740.987127, "low": 2639.160805, "close": 2683.594238, "volume": 6300}, "trend_line": 2823.836914, "activity_lines": {"activity_5": 2659.40262, "activity_10": 2658.718142, "activity_20": 2679.80759, "activity_30": 2750.159174}, "trend_signal": 0, "fair_value": 1913.895232, "relative_strength": -6.8748, "rate_of_change": -0.2878646208852792, "market_dynamics": -0.43923, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2727.101916, "high": 2730.804702, "low": 2642.863308, "close": 2693.776611, "volume": 5800}, "trend_line": 2816.024032, "activity_lines": {"activity_5": 2676.126806, "activity_10": 2665.197985, "activity_20": 2674.376821, "activity_30": 2741.768187}, "trend_signal": 0, "fair_value": 1922.386318, "relative_strength": -7.22383, "rate_of_change": -0.27667610552385363, "market_dynamics": -0.109189, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2663.22876, "high": 2730.804908, "low": 2648.41748, "close": 2711.365234, "volume": 10300}, "trend_line": 2812.713704, "activity_lines": {"activity_5": 2695.134521, "activity_10": 2672.266983, "activity_20": 2672.318269, "activity_30": 2735.016007}, "trend_signal": 0, "fair_value": 1930.906763, "relative_strength": -0.905295, "rate_of_change": -0.11755325815344557, "market_dynamics": 0.163742, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2709.51367, "high": 2709.51367, "low": 2529.002917, "close": 2670.634277, "volume": 3800}, "trend_line": 2809.853182, "activity_lines": {"activity_5": 2691.184847, "activity_10": 2672.569922, "activity_20": 2667.707409, "activity_30": 2725.849592}, "trend_signal": 0, "fair_value": 1939.21823, "relative_strength": -3.038426, "rate_of_change": -0.10169972137341805, "market_dynamics": 0.267431, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2666.93157, "high": 2694.702308, "low": 2647.491943, "close": 2693.776611, "volume": 1100}, "trend_line": 2802.642798, "activity_lines": {"activity_5": 2690.444222, "activity_10": 2678.258718, "activity_20": 2667.196055, "activity_30": 2718.360781}, "trend_signal": 0, "fair_value": 1947.547751, "relative_strength": -5.217, "rate_of_change": -0.2566107028719473, "market_dynamics": 0.27161, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2701.182435, "high": 2781.718112, "low": 2641.011963, "close": 2681.454834, "volume": 6700}, "trend_line": 2791.10542, "activity_lines": {"activity_5": 2687.386035, "activity_10": 2681.033958, "activity_20": 2667.516876, "activity_30": 2710.542203}, "trend_signal": 0, "fair_value": 1955.87211, "relative_strength": -10.555678, "rate_of_change": -0.41166066571998416, "market_dynamics": 0.287522, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2661.703816, "high": 2681.454975, "low": 2593.985596, "close": 2652.298584, "volume": 3000}, "trend_line": 2778.445548, "activity_lines": {"activity_5": 2674.751725, "activity_10": 2678.378649, "activity_20": 2666.926898, "activity_30": 2701.586923}, "trend_signal": 0, "fair_value": 1964.278511, "relative_strength": -8.760486, "rate_of_change": -0.4535791414141471, "market_dynamics": 0.095199, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2699.325053, "high": 2699.325053, "low": 2587.401836, "close": 2625.963623, "volume": 1300}, "trend_line": 2766.414103, "activity_lines": {"activity_5": 2656.104297, "activity_10": 2670.713126, "activity_20": 2664.202668, "activity_30": 2691.749379}, "trend_signal": 0, "fair_value": 1972.463365, "relative_strength": -11.823002, "rate_of_change": -0.43302792126556644, "market_dynamics": -0.032956, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2661.703627, "high": 2661.703627, "low": 2569.53184, "close": 2571.412598, "volume": 1600}, "trend_line": 2749.702401, "activity_lines": {"activity_5": 2624.966634, "activity_10": 2652.123699, "activity_20": 2656.561941, "activity_30": 2679.168637}, "trend_signal": 0, "fair_value": 1980.240525, "relative_strength": -12.211857, "rate_of_change": -0.6040925681327781, "market_dynamics": -0.215819, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2576.115292, "high": 2576.115292, "low": 2473.597555, "close": 2473.597656, "volume": 7600}, "trend_line": 2728.169075, "activity_lines": {"activity_5": 2567.83877, "activity_10": 2616.325115, "activity_20": 2639.650406, "activity_30": 2661.355428}, "trend_signal": 0, "fair_value": 1987.185009, "relative_strength": -13.108802, "rate_of_change": -0.7831147833368829, "market_dynamics": -0.445466, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2473.597656, "high": 2657.001325, "low": 2473.597656, "close": 2516.861816, "volume": 3200}, "trend_line": 2710.237858, "activity_lines": {"activity_5": 2539.810889, "activity_10": 2592.884095, "activity_20": 2627.378769, "activity_30": 2647.722701}, "trend_signal": 0, "fair_value": 1994.612485, "relative_strength": -11.859578, "rate_of_change": -0.6572619404096073, "market_dynamics": -0.572908, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2541.315572, "high": 2633.488037, "low": 2483.002812, "close": 2633.488037, "volume": 4600}, "trend_line": 2696.348462, "activity_lines": {"activity_5": 2561.631282, "activity_10": 2593.679341, "activity_20": 2626.413265, "activity_30": 2642.7711}, "trend_signal": 0, "fair_value": 2002.645185, "relative_strength": -10.804528, "rate_of_change": -0.5124788571232494, "market_dynamics": -0.487482, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2634.428405, "high": 2761.39994, "low": 2586.461305, "close": 2633.488037, "volume": 15300}, "trend_line": 2684.464738, "activity_lines": {"activity_5": 2584.705713, "activity_10": 2595.570743, "activity_20": 2625.051598, "activity_30": 2638.715589}, "trend_signal": 0, "fair_value": 2010.799173, "relative_strength": -8.277671, "rate_of_change": -0.4407339840335445, "market_dynamics": -0.265409, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2633.488037, "high": 2699.32507, "low": 2565.769613, "close": 2580.818115, "volume": 5700}, "trend_line": 2668.202547, "activity_lines": {"activity_5": 2589.721875, "activity_10": 2589.301744, "activity_20": 2619.212099, "activity_30": 2632.02871}, "trend_signal": 0, "fair_value": 2018.757912, "relative_strength": -8.766543, "rate_of_change": -0.6057889593333244, "market_dynamics": -0.24543, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2605.271973, "high": 2613.736652, "low": 2539.43457, "close": 2539.43457, "volume": 2800}, "trend_line": 2649.018074, "activity_lines": {"activity_5": 2580.316487, "activity_10": 2577.141486, "activity_20": 2610.167571, "activity_30": 2623.721098}, "trend_signal": 0, "fair_value": 2025.966226, "relative_strength": -9.582881, "rate_of_change": -0.7190036236780415, "market_dynamics": -0.291775, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2539.434576, "high": 2611.855672, "low": 2539.434576, "close": 2610.915283, "volume": 2900}, "trend_line": 2633.604842, "activity_lines": {"activity_5": 2590.348877, "activity_10": 2580.78394, "activity_20": 2608.489369, "activity_30": 2621.262854}, "trend_signal": 0, "fair_value": 2033.817316, "relative_strength": -8.550821, "rate_of_change": -0.581846992713266, "market_dynamics": -0.364308, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2610.914935, "high": 2610.914935, "low": 2522.504991, "close": 2567.650635, "volume": 5500}, "trend_line": 2628.166374, "activity_lines": {"activity_5": 2579.689486, "activity_10": 2577.842631, "activity_20": 2602.992734, "activity_30": 2617.007744}, "trend_signal": 0, "fair_value": 2041.470169, "relative_strength": -10.350113, "rate_of_change": -0.20650280988510897, "market_dynamics": -0.531334, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2548.839969, "high": 2633.488037, "low": 2546.018375, "close": 2633.488037, "volume": 7900}, "trend_line": 2626.465316, "activity_lines": {"activity_5": 2595.365055, "activity_10": 2588.410813, "activity_20": 2604.111259, "activity_30": 2617.351077}, "trend_signal": 0, "fair_value": 2049.650523, "relative_strength": -5.877053, "rate_of_change": -0.06472413682894577, "market_dynamics": -0.271629, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2633.487688, "high": 2708.730346, "low": 2555.423565, "close": 2703.087158, "volume": 7300}, "trend_line": 2630.540161, "activity_lines": {"activity_5": 2634.240332, "activity_10": 2611.496573, "activity_20": 2611.559088, "activity_30": 2622.294421}, "trend_signal": 0, "fair_value": 2057.844612, "relative_strength": -6.822311, "rate_of_change": 0.15514558578698157, "market_dynamics": 0.233418, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2703.087218, "high": 2707.789875, "low": 2655.120117, "close": 2655.120117, "volume": 2700}, "trend_line": 2632.954394, "activity_lines": {"activity_5": 2648.975325, "activity_10": 2623.46697, "activity_20": 2613.962299, "activity_30": 2623.880225}, "trend_signal": 0, "fair_value": 2066.005433, "relative_strength": -7.19153, "rate_of_change": 0.09177708197704143, "market_dynamics": 0.491629, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2718.135597, "high": 2774.56775, "low": 2658.882122, "close": 2744.470703, "volume": 9200}, "trend_line": 2639.149243, "activity_lines": {"activity_5": 2685.781478, "activity_10": 2648.382519, "activity_20": 2625.187003, "activity_30": 2631.074826}, "trend_signal": 0, "fair_value": 2074.897214, "relative_strength": -2.012117, "rate_of_change": 0.23528128759529046, "market_dynamics": 0.971058, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2714.373474, "high": 2771.746094, "low": 2680.514404, "close": 2771.746094, "volume": 4500}, "trend_line": 2646.530981, "activity_lines": {"activity_5": 2722.775732, "activity_10": 2674.118888, "activity_20": 2638.719477, "activity_30": 2639.629461}, "trend_signal": 0, "fair_value": 2083.879465, "relative_strength": 1.059315, "rate_of_change": 0.27970142346360827, "market_dynamics": 1.170209, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2797.140483, "high": 2805.604935, "low": 2708.730528, "close": 2727.541016, "volume": 16900}, "trend_line": 2645.897632, "activity_lines": {"activity_5": 2731.428597, "activity_10": 2689.304186, "activity_20": 2647.670659, "activity_30": 2644.855915}, "trend_signal": 0, "fair_value": 2092.868382, "relative_strength": -3.887146, "rate_of_change": -0.023931289848736725, "market_dynamics": 1.254293, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2725.659932, "high": 2799.961914, "low": 2720.957275, "close": 2799.961914, "volume": 5800}, "trend_line": 2648.048592, "activity_lines": {"activity_5": 2757.951563, "activity_10": 2715.946866, "activity_20": 2663.442042, "activity_30": 2654.795546}, "trend_signal": 1, "fair_value": 2102.100056, "relative_strength": -0.162578, "rate_of_change": 0.08129415038532907, "market_dynamics": 1.410014, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2802.78361, "high": 3042.618962, "low": 2728.481487, "close": 2741.648926, "volume": 24300}, "trend_line": 2650.878597, "activity_lines": {"activity_5": 2758.578548, "activity_10": 2728.002752, "activity_20": 2673.043962, "activity_30": 2660.834277}, "trend_signal": 1, "fair_value": 2110.957929, "relative_strength": -0.113323, "rate_of_change": 0.10687133946671176, "market_dynamics": 1.364645, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2788.675415, "high": 2943.862971, "low": 2788.675415, "close": 2882.72876, "volume": 8300}, "trend_line": 2657.824984, "activity_lines": {"activity_5": 2800.463558, "activity_10": 2762.032893, "activity_20": 2695.854092, "activity_30": 2675.792352}, "trend_signal": 1, "fair_value": 2120.646333, "relative_strength": 3.997482, "rate_of_change": 0.26204093268779594, "market_dynamics": 1.388959, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2882.728476, "high": 2920.349955, "low": 2854.512758, "close": 2896.83667, "volume": 4700}, "trend_line": 2666.383325, "activity_lines": {"activity_5": 2837.834001, "activity_10": 2793.686044, "activity_20": 2719.049386, "activity_30": 2691.212461}, "trend_signal": 1, "fair_value": 2130.709933, "relative_strength": 5.502417, "rate_of_change": 0.3220054387147686, "market_dynamics": 1.343869, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2901.539182, "high": 2915.647152, "low": 2821.594238, "close": 2821.594238, "volume": 2700}, "trend_line": 2674.747827, "activity_lines": {"activity_5": 2841.784261, "activity_10": 2805.673553, "activity_20": 2733.914267, "activity_30": 2701.226068}, "trend_signal": 1, "fair_value": 2140.407221, "relative_strength": 7.24419, "rate_of_change": 0.3137021568344963, "market_dynamics": 1.23911, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2821.594117, "high": 2887.431396, "low": 2821.594117, "close": 2887.431396, "volume": 3000}, "trend_line": 2684.226929, "activity_lines": {"activity_5": 2861.410026, "activity_10": 2826.211341, "activity_20": 2754.117779, "activity_30": 2714.947589}, "trend_signal": 1, "fair_value": 2150.953681, "relative_strength": 10.488441, "rate_of_change": 0.3543923619383422, "market_dynamics": 1.212893, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2896.836792, "high": 2906.241943, "low": 2830.999433, "close": 2906.241943, "volume": 2800}, "trend_line": 2690.414258, "activity_lines": {"activity_5": 2881.474674, "activity_10": 2846.817516, "activity_20": 2774.607921, "activity_30": 2729.271138}, "trend_signal": 1, "fair_value": 2161.462524, "relative_strength": 10.672112, "rate_of_change": 0.23050692671148085, "market_dynamics": 1.185424, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2906.242126, "high": 2929.755412, "low": 2859.215375, "close": 2906.241943, "volume": 4700}, "trend_line": 2697.835848, "activity_lines": {"activity_5": 2890.566455, "activity_10": 2862.857839, "activity_20": 2793.037851, "activity_30": 2743.195505}, "trend_signal": 1, "fair_value": 2171.971366, "relative_strength": 8.780698, "rate_of_change": 0.2758530578676549, "market_dynamics": 1.222753, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2915.647177, "high": 2990.17238, "low": 2835.70225, "close": 2980.448242, "volume": 5400}, "trend_line": 2707.391569, "activity_lines": {"activity_5": 2922.826123, "activity_10": 2889.448921, "activity_20": 2816.680857, "activity_30": 2761.428563}, "trend_signal": 1, "fair_value": 2182.522773, "relative_strength": 13.13887, "rate_of_change": 0.3541994968701936, "market_dynamics": 1.357579, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3009.620698, "high": 3009.620698, "low": 2865.703317, "close": 2896.820557, "volume": 6100}, "trend_line": 2713.573413, "activity_lines": {"activity_5": 2921.635791, "activity_10": 2897.040385, "activity_20": 2830.70713, "activity_30": 2773.649788}, "trend_signal": 1, "fair_value": 2192.727595, "relative_strength": 20.593918, "rate_of_change": 0.22833209908692684, "market_dynamics": 1.275073, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2819.027678, "high": 2916.26913, "low": 2674.138018, "close": 2915.296631, "volume": 10800}, "trend_line": 2721.728825, "activity_lines": {"activity_5": 2921.589063, "activity_10": 2904.913326, "activity_20": 2845.239065, "activity_30": 2786.664189}, "trend_signal": 1, "fair_value": 2203.321549, "relative_strength": 21.750684, "rate_of_change": 0.3005414174877188, "market_dynamics": 1.274036, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2926.96568, "high": 2995.034424, "low": 2868.62085, "close": 2907.517334, "volume": 1800}, "trend_line": 2728.853516, "activity_lines": {"activity_5": 2917.091553, "activity_10": 2909.274853, "activity_20": 2857.437359, "activity_30": 2798.650544}, "trend_signal": 1, "fair_value": 2213.45959, "relative_strength": 17.326938, "rate_of_change": 0.2617707882782916, "market_dynamics": 1.055317, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2956.138078, "high": 2956.138078, "low": 2878.344894, "close": 2922.103516, "volume": 1100}, "trend_line": 2736.875138, "activity_lines": {"activity_5": 2917.371078, "activity_10": 2913.272625, "activity_20": 2869.272039, "activity_30": 2811.118286}, "trend_signal": 1, "fair_value": 2223.691132, "relative_strength": 14.664963, "rate_of_change": 0.29395575661965107, "market_dynamics": 0.770927, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2926.965484, "high": 3208.965651, "low": 2926.965484, "close": 3029.069092, "volume": 7700}, "trend_line": 2749.434155, "activity_lines": {"activity_5": 2952.248356, "activity_10": 2936.002779, "activity_20": 2889.812068, "activity_30": 2829.969509}, "trend_signal": 1, "fair_value": 2234.916946, "relative_strength": 15.207733, "rate_of_change": 0.45888162107306335, "market_dynamics": 0.819641, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2999.89672, "high": 3019.344828, "low": 2631.351773, "close": 2789.855225, "volume": 16500}, "trend_line": 2754.897209, "activity_lines": {"activity_5": 2904.146289, "activity_10": 2912.835276, "activity_20": 2885.372592, "activity_30": 2832.57732}, "trend_signal": 1, "fair_value": 2244.300743, "relative_strength": 4.375121, "rate_of_change": 0.1986973934278591, "market_dynamics": 0.402597, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2770.40704, "high": 2771.379453, "low": 2678.027553, "close": 2693.586182, "volume": 14400}, "trend_line": 2758.969661, "activity_lines": {"activity_5": 2831.085563, "activity_10": 2872.741384, "activity_20": 2871.020031, "activity_30": 2828.62177}, "trend_signal": 1, "fair_value": 2253.078259, "relative_strength": 0.079685, "rate_of_change": 0.14782591476355458, "market_dynamics": 0.100007, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2693.586204, "high": 2693.586204, "low": 2573.007014, "close": 2609.95874, "volume": 9500}, "trend_line": 2763.515031, "activity_lines": {"activity_5": 2744.92972, "activity_10": 2820.966961, "activity_20": 2848.748195, "activity_30": 2819.008162}, "trend_signal": 0, "fair_value": 2261.379254, "relative_strength": -1.499832, "rate_of_change": 0.1647488214260512, "market_dynamics": -0.226372, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2610.930975, "high": 2777.213686, "low": 2528.275804, "close": 2674.137939, "volume": 19900}, "trend_line": 2768.757568, "activity_lines": {"activity_5": 2700.004183, "activity_10": 2786.248451, "activity_20": 2832.803717, "activity_30": 2813.241898}, "trend_signal": 0, "fair_value": 2270.183692, "relative_strength": -1.306638, "rate_of_change": 0.18970539118446664, "market_dynamics": -0.705031, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2644.965581, "high": 2688.724121, "low": 2615.792938, "close": 2634.268799, "volume": 3500}, "trend_line": 2768.783594, "activity_lines": {"activity_5": 2658.319971, "activity_10": 2748.501079, "activity_20": 2813.397096, "activity_30": 2804.565203}, "trend_signal": 0, "fair_value": 2278.813767, "relative_strength": -2.282233, "rate_of_change": 0.0009399884013247655, "market_dynamics": -0.915243, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2586.620805, "high": 2622.600117, "low": 2528.275879, "close": 2528.275879, "volume": 10300}, "trend_line": 2765.276522, "activity_lines": {"activity_5": 2607.624805, "activity_10": 2697.776438, "activity_20": 2784.550565, "activity_30": 2789.048577}, "trend_signal": 0, "fair_value": 2286.401666, "relative_strength": -6.466478, "rate_of_change": -0.12666472047868832, "market_dynamics": -1.023767, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2532.165565, "high": 2565.227634, "low": 2411.586422, "close": 2413.53125, "volume": 13600}, "trend_line": 2759.700293, "activity_lines": {"activity_5": 2536.120052, "activity_10": 2632.88995, "activity_20": 2745.724856, "activity_30": 2766.355333}, "trend_signal": 0, "fair_value": 2293.454339, "relative_strength": -11.957833, "rate_of_change": -0.20165176811927668, "market_dynamics": -1.033206, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2385.331018, "high": 2522.441406, "low": 2385.331018, "close": 2522.441406, "volume": 14000}, "trend_line": 2759.133854, "activity_lines": {"activity_5": 2519.589014, "activity_10": 2596.928316, "activity_20": 2719.111689, "activity_30": 2751.048308}, "trend_signal": 0, "fair_value": 2301.22681, "relative_strength": -11.834016, "rate_of_change": -0.02052538101461579, "market_dynamics": -1.073871, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2571.062091, "high": 2606.068988, "low": 2473.820714, "close": 2579.813721, "volume": 9400}, "trend_line": 2758.097135, "activity_lines": {"activity_5": 2528.016569, "activity_10": 2578.399392, "activity_20": 2699.006397, "activity_30": 2739.479268}, "trend_signal": 0, "fair_value": 2309.426605, "relative_strength": -9.008245, "rate_of_change": -0.037574074142768116, "market_dynamics": -1.021849, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2531.193317, "high": 2555.503418, "low": 2490.351807, "close": 2521.468994, "volume": 1400}, "trend_line": 2756.557747, "activity_lines": {"activity_5": 2523.284163, "activity_10": 2555.485787, "activity_20": 2674.786916, "activity_30": 2724.212936}, "trend_signal": 0, "fair_value": 2317.171186, "relative_strength": -10.505235, "rate_of_change": -0.055813407746429664, "market_dynamics": -1.052728, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2539.944867, "high": 2585.648316, "low": 2467.986191, "close": 2538.972412, "volume": 5000}, "trend_line": 2753.407227, "activity_lines": {"activity_5": 2531.906217, "activity_10": 2544.983714, "activity_20": 2654.021894, "activity_30": 2710.175172}, "trend_signal": 0, "fair_value": 2324.297087, "relative_strength": -10.376117, "rate_of_change": -0.11429181933258763, "market_dynamics": -1.060439, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2636.213704, "high": 2781.103663, "low": 2622.599911, "close": 2714.006836, "volume": 13400}, "trend_line": 2753.771216, "activity_lines": {"activity_5": 2598.159977, "activity_10": 2570.867587, "activity_20": 2651.272634, "activity_30": 2707.633212}, "trend_signal": 0, "fair_value": 2332.545003, "relative_strength": -7.865679, "rate_of_change": 0.013219584681505117, "market_dynamics": -0.832615, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2717.896704, "high": 2731.510498, "low": 2664.413796, "close": 2704.282959, "volume": 5400}, "trend_line": 2755.409977, "activity_lines": {"activity_5": 2641.140739, "activity_10": 2594.612198, "activity_20": 2648.423122, "activity_30": 2704.440421}, "trend_signal": 0, "fair_value": 2340.811796, "relative_strength": -6.584171, "rate_of_change": 0.05950970038753226, "market_dynamics": -0.641196, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2655.662142, "high": 2721.786217, "low": 2637.186279, "close": 2673.165527, "volume": 5000}, "trend_line": 2753.033138, "activity_lines": {"activity_5": 2661.626253, "activity_10": 2610.984109, "activity_20": 2643.571755, "activity_30": 2699.134327}, "trend_signal": 0, "fair_value": 2348.473073, "relative_strength": -9.658565, "rate_of_change": -0.08626081127091811, "market_dynamics": -0.401413, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2624.544924, "high": 2843.338035, "low": 2624.544924, "close": 2705.255127, "volume": 10300}, "trend_line": 2750.816772, "activity_lines": {"activity_5": 2686.584847, "activity_10": 2633.208172, "activity_20": 2642.886428, "activity_30": 2696.051875}, "trend_signal": 0, "fair_value": 2356.610748, "relative_strength": -11.638551, "rate_of_change": -0.0805063320672478, "market_dynamics": -0.036865, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2705.255127, "high": 2917.241455, "low": 2656.634702, "close": 2907.517334, "volume": 8900}, "trend_line": 2756.815983, "activity_lines": {"activity_5": 2766.711768, "activity_10": 2690.916522, "activity_20": 2662.774612, "activity_30": 2706.161589}, "trend_signal": 0, "fair_value": 2366.126185, "relative_strength": -3.326361, "rate_of_change": 0.21808835328708803, "market_dynamics": 0.203014, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2917.241455, "high": 2946.413889, "low": 2849.172607, "close": 2917.241455, "volume": 6900}, "trend_line": 2760.725301, "activity_lines": {"activity_5": 2825.5104, "activity_10": 2743.497594, "activity_20": 2683.537965, "activity_30": 2716.511619}, "trend_signal": 0, "fair_value": 2375.888031, "relative_strength": -3.159204, "rate_of_change": 0.1418055475630919, "market_dynamics": 0.488896, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2855.007071, "high": 2916.269043, "low": 2772.351641, "close": 2840.420898, "volume": 5200}, "trend_line": 2764.0177, "activity_lines": {"activity_5": 2845.153206, "activity_10": 2772.952925, "activity_20": 2696.975814, "activity_30": 2721.65327}, "trend_signal": 0, "fair_value": 2385.054572, "relative_strength": -6.15053, "rate_of_change": 0.1192584788789869, "market_dynamics": 0.694792, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2850.144935, "high": 2915.296424, "low": 2820.972374, "close": 2892.930908, "volume": 5900}, "trend_line": 2764.357772, "activity_lines": {"activity_5": 2873.223486, "activity_10": 2806.174085, "activity_20": 2715.734123, "activity_30": 2729.970252}, "trend_signal": 0, "fair_value": 2394.557717, "relative_strength": -7.939668, "rate_of_change": 0.012303539156061256, "market_dynamics": 0.762871, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2892.931113, "high": 2915.296631, "low": 2817.082712, "close": 2847.227539, "volume": 5000}, "trend_line": 2762.704134, "activity_lines": {"activity_5": 2871.408284, "activity_10": 2825.392503, "activity_20": 2730.278647, "activity_30": 2735.316688}, "trend_signal": 0, "fair_value": 2403.822029, "relative_strength": -9.749852, "rate_of_change": -0.059819970365245966, "market_dynamics": 0.670641, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2830.696711, "high": 2883.207031, "low": 2815.138063, "close": 2820.0, "volume": 2900}, "trend_line": 2762.650993, "activity_lines": {"activity_5": 2851.052409, "activity_10": 2833.737575, "activity_20": 2743.095984, "activity_30": 2739.013196}, "trend_signal": 0, "fair_value": 2412.688468, "relative_strength": -11.096592, "rate_of_change": -0.0019235139711804065, "market_dynamics": 0.577222, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2805.312664, "high": 2934.5625, "low": 2735.791667, "close": 2795.520996, "volume": 3900}, "trend_line": 2759.587313, "activity_lines": {"activity_5": 2828.371354, "activity_10": 2832.522328, "activity_20": 2753.438442, "activity_30": 2741.133841}, "trend_signal": 0, "fair_value": 2421.397991, "relative_strength": -12.484296, "rate_of_change": -0.11089638205343166, "market_dynamics": 0.530092, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2746.56258, "high": 2926.729334, "low": 2746.56258, "close": 2825.875, "volume": 5200}, "trend_line": 2756.908415, "activity_lines": {"activity_5": 2823.922998, "activity_10": 2835.343914, "activity_20": 2766.186352, "activity_30": 2745.410466}, "trend_signal": 0, "fair_value": 2430.356916, "relative_strength": -15.625444, "rate_of_change": -0.09707603696321666, "market_dynamics": 0.488903, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2747.541748, "high": 2800.41675, "low": 2695.645993, "close": 2739.708496, "volume": 3000}, "trend_line": 2751.3573, "activity_lines": {"activity_5": 2791.7222, "activity_10": 2820.288099, "activity_20": 2769.699757, "activity_30": 2744.300794}, "trend_signal": 0, "fair_value": 2438.160423, "relative_strength": -17.135291, "rate_of_change": -0.20135289840593978, "market_dynamics": 0.345125, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2740.687583, "high": 2741.666667, "low": 2686.833496, "close": 2703.479248, "volume": 2500}, "trend_line": 2742.125, "activity_lines": {"activity_5": 2757.659814, "activity_10": 2797.435276, "activity_20": 2769.450516, "activity_30": 2741.211887}, "trend_signal": 0, "fair_value": 2446.000331, "relative_strength": -20.85182, "rate_of_change": -0.33555438255875103, "market_dynamics": 0.138976, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2703.479247, "high": 2790.625, "low": 2644.729167, "close": 2778.875, "volume": 5400}, "trend_line": 2738.193481, "activity_lines": {"activity_5": 2758.312565, "activity_10": 2788.32306, "activity_20": 2776.05225, "activity_30": 2743.582855}, "trend_signal": 1, "fair_value": 2454.592184, "relative_strength": -23.194947, "rate_of_change": -0.14337490085244864, "market_dynamics": 0.029581, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2827.833496, "high": 2827.833496, "low": 2658.437658, "close": 2733.833496, "volume": 1100}, "trend_line": 2732.14471, "activity_lines": {"activity_5": 2746.693148, "activity_10": 2773.360431, "activity_20": 2777.170987, "activity_30": 2743.301566}, "trend_signal": 1, "fair_value": 2462.144217, "relative_strength": -20.960517, "rate_of_change": -0.22090371049275612, "market_dynamics": -0.250301, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2733.833496, "high": 2916.937582, "low": 2679.979248, "close": 2854.270996, "volume": 7500}, "trend_line": 2730.369832, "activity_lines": {"activity_5": 2779.332064, "activity_10": 2783.63022, "activity_20": 2788.234713, "activity_30": 2751.180681}, "trend_signal": 1, "fair_value": 2470.56697, "relative_strength": -17.377165, "rate_of_change": -0.06496281084614187, "market_dynamics": -0.151992, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2854.270998, "high": 2854.270998, "low": 2722.083496, "close": 2722.083496, "volume": 1700}, "trend_line": 2723.702498, "activity_lines": {"activity_5": 2766.015413, "activity_10": 2769.614098, "activity_20": 2785.129013, "activity_30": 2750.646078}, "trend_signal": 1, "fair_value": 2478.520653, "relative_strength": -18.104179, "rate_of_change": -0.2441916081059218, "market_dynamics": -0.260302, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2771.041747, "high": 2819.020996, "low": 2751.458492, "close": 2770.0625, "volume": 1800}, "trend_line": 2715.068945, "activity_lines": {"activity_5": 2769.866764, "activity_10": 2767.427748, "activity_20": 2785.915267, "activity_30": 2753.637046}, "trend_signal": 1, "fair_value": 2486.217204, "relative_strength": -19.102428, "rate_of_change": -0.31697856158444954, "market_dynamics": -0.433443, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2721.104249, "high": 2806.291667, "low": 2685.854248, "close": 2712.291748, "volume": 3400}, "trend_line": 2712.483496, "activity_lines": {"activity_5": 2750.022314, "activity_10": 2756.140625, "activity_20": 2780.015766, "activity_30": 2753.457872}, "trend_signal": 1, "fair_value": 2494.283558, "relative_strength": -20.870926, "rate_of_change": -0.09522590594840874, "market_dynamics": -0.461345, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2693.687581, "high": 2735.791667, "low": 2672.145833, "close": 2693.6875, "volume": 5300}, "trend_line": 2712.486873, "activity_lines": {"activity_5": 2728.415332, "activity_10": 2743.429244, "activity_20": 2771.519101, "activity_30": 2752.245227}, "trend_signal": 1, "fair_value": 2502.121005, "relative_strength": -21.678827, "rate_of_change": 0.00012449845335392256, "market_dynamics": -0.677783, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2692.708496, "high": 2760.270996, "low": 2678.020833, "close": 2760.270996, "volume": 2900}, "trend_line": 2717.497282, "activity_lines": {"activity_5": 2731.679248, "activity_10": 2744.67547, "activity_20": 2769.460481, "activity_30": 2755.328074}, "trend_signal": 1, "fair_value": 2510.982855, "relative_strength": -17.298912, "rate_of_change": 0.18471643309589508, "market_dynamics": -0.618349, "expectation": {"probability": 48.0265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2769.083416, "high": 2789.645916, "low": 2692.708414, "close": 2741.666748, "volume": 4700}, "trend_line": 2719.748242, "activity_lines": {"activity_5": 2735.008415, "activity_10": 2743.731907, "activity_20": 2765.363417, "activity_30": 2756.887394}, "trend_signal": 1, "fair_value": 2519.37457, "relative_strength": -19.568344, "rate_of_change": 0.08283209756676051, "market_dynamics": -0.503159, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2692.708492, "high": 2766.145996, "low": 2692.708492, "close": 2762.229248, "volume": 3100}, "trend_line": 2724.01359, "activity_lines": {"activity_5": 2743.886198, "activity_10": 2746.491375, "activity_20": 2762.898491, "activity_30": 2759.628104}, "trend_signal": 1, "fair_value": 2527.898097, "relative_strength": -18.029477, "rate_of_change": 0.15682878047798013, "market_dynamics": -0.398766, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2713.270833, "high": 2837.625, "low": 2713.270833, "close": 2810.208496, "volume": 7100}, "trend_line": 2733.411344, "activity_lines": {"activity_5": 2769.279281, "activity_10": 2756.906161, "activity_20": 2764.731711, "activity_30": 2765.189066}, "trend_signal": 1, "fair_value": 2536.707253, "relative_strength": -18.803831, "rate_of_change": 0.3449965901234758, "market_dynamics": -0.159786, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2810.208333, "high": 2810.208333, "low": 2743.625159, "close": 2790.625, "volume": 2700}, "trend_line": 2745.981136, "activity_lines": {"activity_5": 2781.616748, "activity_10": 2763.190612, "activity_20": 2765.163213, "activity_30": 2768.88027}, "trend_signal": 1, "fair_value": 2545.336049, "relative_strength": -21.895354, "rate_of_change": 0.4598573144723065, "market_dynamics": -0.040415, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2799.437658, "high": 2914.979167, "low": 2799.437658, "close": 2898.333496, "volume": 5300}, "trend_line": 2758.510872, "activity_lines": {"activity_5": 2823.394547, "activity_10": 2788.025852, "activity_20": 2776.455601, "activity_30": 2778.709454}, "trend_signal": 1, "fair_value": 2554.266032, "relative_strength": -18.403274, "rate_of_change": 0.4562935934167305, "market_dynamics": 0.322111, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2895.395903, "high": 4298.541992, "low": 2886.583403, "close": 3069.6875, "volume": 436900}, "trend_line": 2774.839998, "activity_lines": {"activity_5": 2913.086182, "activity_10": 2843.21523, "activity_20": 2803.791645, "activity_30": 2798.785366}, "trend_signal": 1, "fair_value": 2564.354745, "relative_strength": -12.393061, "rate_of_change": 0.5919543825528228, "market_dynamics": 0.814791, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3001.145833, "high": 3069.6875, "low": 2824.895833, "close": 2927.708496, "volume": 63800}, "trend_line": 2788.381315, "activity_lines": {"activity_5": 2933.583431, "activity_10": 2866.27017, "activity_20": 2816.76418, "activity_30": 2808.647849}, "trend_signal": 1, "fair_value": 2573.763598, "relative_strength": -17.474757, "rate_of_change": 0.4880035248792807, "market_dynamics": 0.947269, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2927.708413, "high": 3055.000166, "low": 2927.708413, "close": 2986.458496, "volume": 15100}, "trend_line": 2803.297518, "activity_lines": {"activity_5": 2962.632064, "activity_10": 2897.140638, "activity_20": 2834.948711, "activity_30": 2821.427022}, "trend_signal": 1, "fair_value": 2583.346204, "relative_strength": -19.290127, "rate_of_change": 0.5349412908399068, "market_dynamics": 1.216217, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2986.458333, "high": 3182.291749, "low": 2981.562659, "close": 3152.916748, "volume": 12800}, "trend_line": 2817.927848, "activity_lines": {"activity_5": 3035.416781, "activity_10": 2953.291393, "activity_20": 2868.193749, "activity_30": 2843.983102}, "trend_signal": 1, "fair_value": 2593.97392, "relative_strength": -14.128747, "rate_of_change": 0.5218971552629884, "market_dynamics": 1.238603, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3143.125, "high": 3187.187582, "low": 3059.895912, "close": 3118.645996, "volume": 8900}, "trend_line": 2831.739949, "activity_lines": {"activity_5": 3072.62513, "activity_10": 2994.861479, "activity_20": 2896.473021, "activity_30": 2863.384273}, "trend_signal": 1, "fair_value": 2604.425812, "relative_strength": -17.420162, "rate_of_change": 0.49015098132491236, "market_dynamics": 1.137924, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3099.0625, "high": 3113.75, "low": 2883.645993, "close": 2971.770996, "volume": 13200}, "trend_line": 2841.693465, "activity_lines": {"activity_5": 3046.187646, "activity_10": 3003.211111, "activity_20": 2909.370051, "activity_30": 2872.418534}, "trend_signal": 1, "fair_value": 2613.991021, "relative_strength": -16.115783, "rate_of_change": 0.35149823710030365, "market_dynamics": 1.046364, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2926.729248, "high": 3040.312582, "low": 2894.416667, "close": 2899.3125, "volume": 6600}, "trend_line": 2848.162044, "activity_lines": {"activity_5": 3002.125098, "activity_10": 2994.202757, "activity_20": 2914.261212, "activity_30": 2876.135891}, "trend_signal": 1, "fair_value": 2623.201402, "relative_strength": -14.790144, "rate_of_change": 0.2276311319173308, "market_dynamics": 0.862564, "expectation": {"probability": 51.2076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2899.312582, "high": 2901.270996, "low": 2849.375, "close": 2867.0, "volume": 4300}, "trend_line": 2846.811466, "activity_lines": {"activity_5": 2949.184782, "activity_10": 2976.82698, "activity_20": 2915.142453, "activity_30": 2877.351243}, "trend_signal": 1, "fair_value": 2632.051144, "relative_strength": -14.424385, "rate_of_change": -0.04741928229979745, "market_dynamics": 0.566123, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2867.000165, "high": 2966.875, "low": 2809.229167, "close": 2820.0, "volume": 11800}, "trend_line": 2843.570085, "activity_lines": {"activity_5": 2888.541699, "activity_10": 2949.873176, "activity_20": 2911.12786, "activity_30": 2875.621471}, "trend_signal": 1, "fair_value": 2640.136536, "relative_strength": -15.114097, "rate_of_change": -0.1138600514545024, "market_dynamics": 0.167993, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2869.0, "high": 2869.0, "low": 2776.0, "close": 2817.0, "volume": 7000}, "trend_line": 2842.789388, "activity_lines": {"activity_5": 2849.093066, "activity_10": 2921.839826, "activity_20": 2906.417236, "activity_30": 2873.907272}, "trend_signal": 1, "fair_value": 2648.367425, "relative_strength": -13.935799, "rate_of_change": -0.02745481829753076, "market_dynamics": -0.117998, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2867.0, "high": 2867.0, "low": 2771.0, "close": 2771.0, "volume": 3800}, "trend_line": 2838.725024, "activity_lines": {"activity_5": 2814.420833, "activity_10": 2886.921631, "activity_20": 2897.503141, "activity_30": 2869.275698}, "trend_signal": 0, "fair_value": 2656.303442, "relative_strength": -20.042134, "rate_of_change": -0.1429709853693986, "market_dynamics": -0.39548, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2771.0, "high": 2850.0, "low": 2764.0, "close": 2802.0, "volume": 7900}, "trend_line": 2837.21744, "activity_lines": {"activity_5": 2803.466667, "activity_10": 2863.070481, "activity_20": 2891.308491, "activity_30": 2866.906342}, "trend_signal": 0, "fair_value": 2664.494979, "relative_strength": -20.392997, "rate_of_change": -0.05310778561692602, "market_dynamics": -0.603015, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2793.0, "high": 2869.0, "low": 2752.0, "close": 2752.0, "volume": 11800}, "trend_line": 2834.950773, "activity_lines": {"activity_5": 2782.333333, "activity_10": 2832.414031, "activity_20": 2880.199853, "activity_30": 2861.408443}, "trend_signal": 0, "fair_value": 2672.53073, "relative_strength": -22.55276, "rate_of_change": -0.07989049298949293, "market_dynamics": -0.741446, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2752.0, "high": 2784.0, "low": 2600.0, "close": 2679.0, "volume": 7700}, "trend_line": 2831.06674, "activity_lines": {"activity_5": 2744.533333, "activity_10": 2792.747736, "activity_20": 2861.949748, "activity_30": 2851.347102}, "trend_signal": 0, "fair_value": 2680.064452, "relative_strength": -23.428643, "rate_of_change": -0.13700530665263222, "market_dynamics": -0.896065, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2670.0, "high": 2737.0, "low": 2647.0, "close": 2687.0, "volume": 3700}, "trend_line": 2826.437573, "activity_lines": {"activity_5": 2718.8, "activity_10": 2763.152654, "activity_20": 2844.531487, "activity_30": 2842.052474}, "trend_signal": 0, "fair_value": 2687.320002, "relative_strength": -26.359532, "rate_of_change": -0.16351317101058704, "market_dynamics": -0.993627, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2696.0, "high": 2847.0, "low": 2679.0, "close": 2770.0, "volume": 17200}, "trend_line": 2827.44729, "activity_lines": {"activity_5": 2729.4, "activity_10": 2756.496591, "activity_20": 2835.366898, "activity_30": 2838.41134}, "trend_signal": 0, "fair_value": 2691.534736, "relative_strength": -21.794088, "rate_of_change": 0.035724015617588506, "market_dynamics": -0.938054, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2754.0, "high": 2799.0, "low": 2725.0, "close": 2755.0, "volume": 2600}, "trend_line": 2829.164648, "activity_lines": {"activity_5": 2735.066667, "activity_10": 2750.781818, "activity_20": 2824.638817, "activity_30": 2833.737321}, "trend_signal": 0, "fair_value": 2696.136137, "relative_strength": -23.909052, "rate_of_change": 0.06073881575348046, "market_dynamics": -0.931812, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2760.0, "high": 2819.0, "low": 2754.0, "close": 2783.0, "volume": 6600}, "trend_line": 2829.302148, "activity_lines": {"activity_5": 2753.2, "activity_10": 2752.781818, "activity_20": 2816.611828, "activity_30": 2830.758957}, "trend_signal": 0, "fair_value": 2701.996267, "relative_strength": -25.891058, "rate_of_change": 0.004860091833024801, "market_dynamics": -0.861481, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2769.0, "high": 2793.0, "low": 2761.0, "close": 2761.0, "volume": 800}, "trend_line": 2830.207699, "activity_lines": {"activity_5": 2761.933333, "activity_10": 2752.309091, "activity_20": 2806.619165, "activity_30": 2826.352367}, "trend_signal": 0, "fair_value": 2706.982623, "relative_strength": -26.050751, "rate_of_change": 0.03200616097647808, "market_dynamics": -0.798178, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2761.0, "high": 2799.0, "low": 2676.0, "close": 2678.0, "volume": 4200}, "trend_line": 2824.331999, "activity_lines": {"activity_5": 2737.533333, "activity_10": 2737.818182, "activity_20": 2788.862812, "activity_30": 2816.532515}, "trend_signal": 0, "fair_value": 2711.630055, "relative_strength": -26.999082, "rate_of_change": -0.20760667148478604, "market_dynamics": -0.935331, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2678.0, "high": 2769.0, "low": 2676.0, "close": 2676.0, "volume": 2900}, "trend_line": 2822.795882, "activity_lines": {"activity_5": 2713.066667, "activity_10": 2725.490909, "activity_20": 2771.965189, "activity_30": 2806.962709}, "trend_signal": 0, "fair_value": 2715.367192, "relative_strength": -31.811329, "rate_of_change": -0.05438868378590019, "market_dynamics": -0.989084, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2677.0, "high": 2760.0, "low": 2658.0, "close": 2713.0, "volume": 8400}, "trend_line": 2820.893799, "activity_lines": {"activity_5": 2707.2, "activity_10": 2721.618182, "activity_20": 2760.466078, "activity_30": 2799.879104}, "trend_signal": 0, "fair_value": 2718.972292, "relative_strength": -28.392798, "rate_of_change": -0.06738294511937183, "market_dynamics": -0.933778, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2758.0, "high": 2816.0, "low": 2751.0, "close": 2813.0, "volume": 8500}, "trend_line": 2824.250741, "activity_lines": {"activity_5": 2737.466667, "activity_10": 2737.545455, "activity_20": 2759.513199, "activity_30": 2799.369826}, "trend_signal": 0, "fair_value": 2722.508387, "relative_strength": -25.519707, "rate_of_change": 0.11900277852324387, "market_dynamics": -0.625499, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2775.0, "high": 2814.0, "low": 2772.0, "close": 2800.0, "volume": 4700}, "trend_line": 2827.794491, "activity_lines": {"activity_5": 2761.4, "activity_10": 2750.0, "activity_20": 2758.148217, "activity_30": 2797.805262}, "trend_signal": 0, "fair_value": 2726.313325, "relative_strength": -23.963206, "rate_of_change": 0.12547575711161946, "market_dynamics": -0.278156, "expectation": {"probability": 47.1771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b188065-d60f-486d-8d2e-29530eac944a/", "share_image": "https://sharemaestro.com/terminal/8b188065-d60f-486d-8d2e-29530eac944a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}