{"ticker": {"uuid": "8b188065-d60f-486d-8d2e-29530eac944a", "symbol": "6342", "name": "Taihei Machinery Works, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6342 fell 4.01%, moving from 2,899.31 to 2,783.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.89 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 44.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,783.00"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.89"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2760.0, "high": 2819.0, "low": 2754.0, "close": 2783.0, "volume": 6600}, "trend_line": 2829.302148, "activity_lines": {"activity_5": 2753.2, "activity_10": 2752.781818, "activity_20": 2816.611828, "activity_30": 2830.758957}, "trend_signal": 0, "fair_value": 2701.99626, "relative_strength": -25.891058, "rate_of_change": 0.004860091833024801, "market_dynamics": -0.849121, "expectation": {"probability": 44.5952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1946.798072, "high": 2004.395318, "low": 1878.567097, "close": 1983.12854, "volume": 21500}, "trend_line": 1557.047978, "activity_lines": {"activity_5": 1952.173511, "activity_10": 1813.638574, "activity_20": 1683.376199, "activity_30": 1620.936106}, "trend_signal": 1, "fair_value": 1430.924945, "relative_strength": 14.421358, "rate_of_change": 0.9234549276810871, "market_dynamics": 1.546827, "expectation": {"probability": 35.0634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1998.192432, "high": 2071.740092, "low": 1949.456266, "close": 1953.000732, "volume": 10500}, "trend_line": 1570.803951, "activity_lines": {"activity_5": 1966.056063, "activity_10": 1856.929434, "activity_20": 1716.652608, "activity_30": 1646.481445}, "trend_signal": 1, "fair_value": 1433.313315, "relative_strength": 7.628812, "rate_of_change": 0.8834649409884812, "market_dynamics": 1.365781, "expectation": {"probability": 37.9212, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1956.545062, "high": 2093.00708, "low": 1933.50586, "close": 2093.00708, "volume": 15500}, "trend_line": 1591.193888, "activity_lines": {"activity_5": 2000.082967, "activity_10": 1918.039275, "activity_20": 1761.130838, "activity_30": 1680.17197}, "trend_signal": 1, "fair_value": 1435.991309, "relative_strength": 17.99594, "rate_of_change": 1.2980574047461075, "market_dynamics": 1.28957, "expectation": {"probability": 34.9084, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2073.512467, "high": 2256.938534, "low": 2071.740234, "close": 2150.604492, "volume": 35300}, "trend_line": 1610.567354, "activity_lines": {"activity_5": 2054.608634, "activity_10": 1979.439085, "activity_20": 1808.250923, "activity_30": 1716.262976}, "trend_signal": 1, "fair_value": 1439.18035, "relative_strength": 19.149241, "rate_of_change": 1.2175427611999479, "market_dynamics": 1.3133, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2194.910207, "high": 2335.802859, "low": 2170.985066, "close": 2261.369141, "volume": 13100}, "trend_line": 1637.481641, "activity_lines": {"activity_5": 2138.494328, "activity_10": 2049.587294, "activity_20": 1862.631084, "activity_30": 1758.250188}, "trend_signal": 1, "fair_value": 1443.925349, "relative_strength": 27.446802, "rate_of_change": 1.6711059573606666, "market_dynamics": 1.271687, "expectation": {"probability": 37.7183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2238.329908, "high": 2238.329908, "low": 2182.504559, "close": 2206.429688, "volume": 3100}, "trend_line": 1661.994446, "activity_lines": {"activity_5": 2177.896891, "activity_10": 2095.874758, "activity_20": 1908.113215, "activity_30": 1794.956514}, "trend_signal": 1, "fair_value": 1446.925176, "relative_strength": 23.511819, "rate_of_change": 1.4969819744073602, "market_dynamics": 1.255941, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2217.94956, "high": 2287.952294, "low": 2203.771399, "close": 2223.266113, "volume": 13700}, "trend_line": 1690.175899, "activity_lines": {"activity_5": 2208.024854, "activity_10": 2132.447206, "activity_20": 1951.811022, "activity_30": 1831.167589}, "trend_signal": 1, "fair_value": 1450.286202, "relative_strength": 24.024441, "rate_of_change": 1.6956406243008675, "market_dynamics": 1.199161, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2235.671669, "high": 2370.360989, "low": 2235.671669, "close": 2318.966797, "volume": 6200}, "trend_line": 1719.722823, "activity_lines": {"activity_5": 2252.035352, "activity_10": 2174.271926, "activity_20": 2001.122631, "activity_30": 1871.734744}, "trend_signal": 1, "fair_value": 1455.147144, "relative_strength": 26.712377, "rate_of_change": 1.7481567461399463, "market_dynamics": 1.091275, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2342.005776, "high": 2348.208591, "low": 2265.799805, "close": 2265.799805, "volume": 4800}, "trend_line": 1747.497514, "activity_lines": {"activity_5": 2263.259538, "activity_10": 2202.676006, "activity_20": 2041.373724, "activity_30": 1906.965517}, "trend_signal": 1, "fair_value": 1459.540636, "relative_strength": 25.116932, "rate_of_change": 1.6150678835294987, "market_dynamics": 0.996837, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2264.913688, "high": 2480.239447, "low": 2216.177283, "close": 2458.972656, "volume": 20100}, "trend_line": 1781.597266, "activity_lines": {"activity_5": 2331.194987, "activity_10": 2262.045728, "activity_20": 2096.196962, "activity_30": 1952.867139}, "trend_signal": 1, "fair_value": 1465.020454, "relative_strength": 33.516285, "rate_of_change": 1.951347668698319, "market_dynamics": 1.083989, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2370.361442, "high": 2425.300661, "low": 2207.315859, "close": 2240.988281, "volume": 18700}, "trend_line": 1808.145785, "activity_lines": {"activity_5": 2313.29541, "activity_10": 2271.051869, "activity_20": 2125.628677, "activity_30": 1982.505269}, "trend_signal": 1, "fair_value": 1469.710788, "relative_strength": 24.723173, "rate_of_change": 1.4901526572055226, "market_dynamics": 0.989738, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2218.835481, "high": 2256.938487, "low": 2178.073975, "close": 2178.073975, "volume": 7100}, "trend_line": 1830.573043, "activity_lines": {"activity_5": 2272.120492, "activity_10": 2263.930686, "activity_20": 2145.819462, "activity_30": 2006.371604}, "trend_signal": 1, "fair_value": 1474.256162, "relative_strength": 19.782909, "rate_of_change": 1.2403456726803788, "market_dynamics": 0.664036, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2188.707453, "high": 2321.624723, "low": 2182.504639, "close": 2256.938232, "volume": 4400}, "trend_line": 1855.942704, "activity_lines": {"activity_5": 2260.246468, "activity_10": 2267.056219, "activity_20": 2170.449257, "activity_30": 2033.879036}, "trend_signal": 1, "fair_value": 1479.266553, "relative_strength": 19.257306, "rate_of_change": 1.3858862992117136, "market_dynamics": 0.363276, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2295.041593, "high": 2377.450422, "low": 2295.041593, "close": 2330.486084, "volume": 2600}, "trend_line": 1884.961328, "activity_lines": {"activity_5": 2277.023633, "activity_10": 2280.573522, "activity_20": 2198.636196, "activity_30": 2064.494738}, "trend_signal": 1, "fair_value": 1484.859844, "relative_strength": 22.659652, "rate_of_change": 1.5635517161956551, "market_dynamics": 0.023137, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2330.486084, "high": 2331.372395, "low": 2263.141602, "close": 2263.141602, "volume": 4000}, "trend_line": 1910.680314, "activity_lines": {"activity_5": 2267.040218, "activity_10": 2278.575799, "activity_20": 2216.569535, "activity_30": 2088.893465}, "trend_signal": 1, "fair_value": 1489.768167, "relative_strength": 15.204166, "rate_of_change": 1.3644304324953163, "market_dynamics": -0.263348, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2312.763612, "high": 2312.763612, "low": 2235.671745, "close": 2236.557861, "volume": 3300}, "trend_line": 1935.399141, "activity_lines": {"activity_5": 2261.25096, "activity_10": 2271.712442, "activity_20": 2228.329572, "activity_30": 2109.917823}, "trend_signal": 1, "fair_value": 1494.683373, "relative_strength": 17.154858, "rate_of_change": 1.293718620476672, "market_dynamics": -0.356345, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2300.358298, "high": 2300.358298, "low": 2250.73584, "close": 2260.288574, "volume": 2800}, "trend_line": 1961.137061, "activity_lines": {"activity_5": 2263.667301, "activity_10": 2268.615976, "activity_20": 2238.860065, "activity_30": 2130.878431}, "trend_signal": 1, "fair_value": 1499.819406, "relative_strength": 19.81437, "rate_of_change": 1.3298507504091013, "market_dynamics": -0.44982, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2241.310051, "high": 2258.481378, "low": 1965.665198, "close": 2172.624756, "volume": 11100}, "trend_line": 1984.237948, "activity_lines": {"activity_5": 2231.381396, "activity_10": 2248.907497, "activity_20": 2237.683745, "activity_30": 2144.522799}, "trend_signal": 1, "fair_value": 1504.553152, "relative_strength": 17.719867, "rate_of_change": 1.1779333254872417, "market_dynamics": -0.595453, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2210.582489, "high": 2269.326373, "low": 2142.800933, "close": 2223.234863, "volume": 5600}, "trend_line": 2009.596004, "activity_lines": {"activity_5": 2221.586426, "activity_10": 2241.061621, "activity_20": 2241.041135, "activity_30": 2159.941955}, "trend_signal": 1, "fair_value": 1509.585571, "relative_strength": 14.939986, "rate_of_change": 1.2779745506611002, "market_dynamics": -0.687664, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2218.716148, "high": 2224.138672, "low": 2110.265611, "close": 2146.415771, "volume": 3500}, "trend_line": 2031.595178, "activity_lines": {"activity_5": 2193.335172, "activity_10": 2220.022545, "activity_20": 2236.196452, "activity_30": 2168.769036}, "trend_signal": 1, "fair_value": 1513.842291, "relative_strength": 14.276958, "rate_of_change": 1.094706296997595, "market_dynamics": -0.814992, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2191.603487, "high": 2191.603487, "low": 2111.169434, "close": 2111.169434, "volume": 1700}, "trend_line": 2050.011532, "activity_lines": {"activity_5": 2161.116862, "activity_10": 2198.257897, "activity_20": 2226.673089, "activity_30": 2173.902859}, "trend_signal": 1, "fair_value": 1518.027582, "relative_strength": 12.883399, "rate_of_change": 0.9064972293412262, "market_dynamics": -0.940945, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2111.169434, "high": 2189.796143, "low": 2111.169434, "close": 2189.796143, "volume": 1300}, "trend_line": 2071.905363, "activity_lines": {"activity_5": 2163.466683, "activity_10": 2193.149356, "activity_20": 2224.028265, "activity_30": 2182.921221}, "trend_signal": 1, "fair_value": 1522.747793, "relative_strength": 13.012363, "rate_of_change": 1.0679857482869937, "market_dynamics": -1.057952, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2189.796069, "high": 2892.012897, "low": 2167.202218, "close": 2667.881836, "volume": 92100}, "trend_line": 2109.735384, "activity_lines": {"activity_5": 2329.877897, "activity_10": 2274.752357, "activity_20": 2265.787814, "activity_30": 2221.371316}, "trend_signal": 1, "fair_value": 1531.109493, "relative_strength": 33.930815, "rate_of_change": 1.8258566088764072, "market_dynamics": -0.621732, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2797.119274, "high": 3072.763643, "low": 2675.111903, "close": 3068.244873, "volume": 46600}, "trend_line": 2161.206213, "activity_lines": {"activity_5": 2596.726318, "activity_10": 2421.676935, "activity_20": 2342.939678, "activity_30": 2283.210638}, "trend_signal": 1, "fair_value": 1542.588707, "relative_strength": 47.686379, "rate_of_change": 2.4396817435185922, "market_dynamics": -0.023611, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3068.244972, "high": 3212.845648, "low": 2973.350644, "close": 2982.388184, "volume": 35700}, "trend_line": 2210.671729, "activity_lines": {"activity_5": 2778.621843, "activity_10": 2539.57741, "activity_20": 2407.544997, "activity_30": 2336.19012}, "trend_signal": 1, "fair_value": 1553.363047, "relative_strength": 41.78072, "rate_of_change": 2.2887920505899553, "market_dynamics": 0.630192, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3045.650979, "high": 3045.650979, "low": 2824.231386, "close": 2887.494141, "volume": 16100}, "trend_line": 2256.796883, "activity_lines": {"activity_5": 2873.154525, "activity_10": 2627.147213, "activity_20": 2459.679366, "activity_30": 2379.856082}, "trend_signal": 1, "fair_value": 1562.375419, "relative_strength": 36.809832, "rate_of_change": 2.086476856555478, "market_dynamics": 1.175558, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2919.125622, "high": 2995.944595, "low": 2788.081299, "close": 2950.75708, "volume": 22500}, "trend_line": 2303.317643, "activity_lines": {"activity_5": 2937.019873, "activity_10": 2714.384162, "activity_20": 2514.595611, "activity_30": 2424.627708}, "trend_signal": 1, "fair_value": 1572.730683, "relative_strength": 42.961637, "rate_of_change": 2.0613622940740246, "market_dynamics": 1.219292, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2982.388473, "high": 2982.388473, "low": 2801.637656, "close": 2955.275635, "volume": 12900}, "trend_line": 2331.410116, "activity_lines": {"activity_5": 2951.660677, "activity_10": 2789.888694, "activity_20": 2566.477953, "activity_30": 2466.689514}, "trend_signal": 1, "fair_value": 1583.197317, "relative_strength": 38.790579, "rate_of_change": 1.2196525774625935, "market_dynamics": 1.117695, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2955.275892, "high": 2955.275892, "low": 2692.2831, "close": 2720.299805, "volume": 24900}, "trend_line": 2354.180721, "activity_lines": {"activity_5": 2868.816618, "activity_10": 2808.440332, "activity_20": 2592.951602, "activity_30": 2491.779171}, "trend_signal": 1, "fair_value": 1591.905331, "relative_strength": 25.88507, "rate_of_change": 0.9766880929155305, "market_dynamics": 0.900776, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2720.299648, "high": 2751.93114, "low": 2620.886704, "close": 2724.818359, "volume": 15100}, "trend_line": 2382.714018, "activity_lines": {"activity_5": 2810.675081, "activity_10": 2818.775981, "activity_20": 2617.691304, "activity_30": 2515.691277}, "trend_signal": 1, "fair_value": 1600.925578, "relative_strength": 24.011142, "rate_of_change": 1.2120266190897901, "market_dynamics": 0.720065, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2715.780605, "high": 2783.562151, "low": 2715.780605, "close": 2756.450195, "volume": 2400}, "trend_line": 2408.491406, "activity_lines": {"activity_5": 2780.248812, "activity_10": 2824.346462, "activity_20": 2644.17763, "activity_30": 2539.803288}, "trend_signal": 1, "fair_value": 1610.2722, "relative_strength": 24.774378, "rate_of_change": 1.0818498487551171, "market_dynamics": 0.488332, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2792.600154, "high": 3014.020058, "low": 2792.600154, "close": 2941.719727, "volume": 14200}, "trend_line": 2441.448706, "activity_lines": {"activity_5": 2820.315316, "activity_10": 2851.869935, "activity_20": 2685.854092, "activity_30": 2574.205115}, "trend_signal": 1, "fair_value": 1620.765245, "relative_strength": 23.929952, "rate_of_change": 1.3683793896003642, "market_dynamics": 0.398176, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2941.719613, "high": 3032.094863, "low": 2810.675049, "close": 2851.344238, "volume": 11100}, "trend_line": 2466.726611, "activity_lines": {"activity_5": 2830.859147, "activity_10": 2849.290163, "activity_20": 2715.286957, "activity_30": 2600.649988}, "trend_signal": 1, "fair_value": 1630.648058, "relative_strength": 17.9865, "rate_of_change": 1.03536498382612, "market_dynamics": 0.3147, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2869.41896, "high": 2937.200626, "low": 2756.44971, "close": 2928.163086, "volume": 27400}, "trend_line": 2492.645231, "activity_lines": {"activity_5": 2873.938021, "activity_10": 2857.341775, "activity_20": 2749.205398, "activity_30": 2630.420084}, "trend_signal": 1, "fair_value": 1641.049051, "relative_strength": 20.952124, "rate_of_change": 1.0507293302962595, "market_dynamics": 0.337122, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2937.200668, "high": 3009.501113, "low": 2833.269066, "close": 2928.163086, "volume": 11800}, "trend_line": 2514.871696, "activity_lines": {"activity_5": 2903.159342, "activity_10": 2867.940328, "activity_20": 2780.277758, "activity_30": 2658.51801}, "trend_signal": 1, "fair_value": 1651.321286, "relative_strength": 18.693983, "rate_of_change": 0.8916818455983555, "market_dynamics": 0.349754, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2991.426031, "high": 2991.426031, "low": 2801.637508, "close": 2810.675049, "volume": 20900}, "trend_line": 2535.013208, "activity_lines": {"activity_5": 2879.66167, "activity_10": 2858.16333, "activity_20": 2796.994012, "activity_30": 2677.602097}, "trend_signal": 1, "fair_value": 1660.886745, "relative_strength": 10.916422, "rate_of_change": 0.8008962060384847, "market_dynamics": 0.140671, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2792.59969, "high": 2864.900006, "low": 2724.818144, "close": 2756.450195, "volume": 15600}, "trend_line": 2552.786011, "activity_lines": {"activity_5": 2834.474056, "activity_10": 2839.923979, "activity_20": 2805.812102, "activity_30": 2691.888354}, "trend_signal": 1, "fair_value": 1670.032506, "relative_strength": 3.777445, "rate_of_change": 0.7010931124111246, "market_dynamics": -0.134987, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2797.11882, "high": 3000.463291, "low": 2797.11882, "close": 2910.087891, "volume": 20200}, "trend_line": 2572.490047, "activity_lines": {"activity_5": 2852.850309, "activity_10": 2853.151607, "activity_20": 2826.89968, "activity_30": 2714.940088}, "trend_signal": 1, "fair_value": 1680.091018, "relative_strength": 7.251431, "rate_of_change": 0.7718639915407948, "market_dynamics": -0.389213, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2982.388342, "high": 3090.838867, "low": 2905.569248, "close": 3027.575684, "volume": 13700}, "trend_line": 2597.882577, "activity_lines": {"activity_5": 2906.472917, "activity_10": 2888.562247, "activity_20": 2855.664843, "activity_30": 2744.300452}, "trend_signal": 1, "fair_value": 1691.010813, "relative_strength": 8.631398, "rate_of_change": 0.9870798151235795, "market_dynamics": -0.534711, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3027.575956, "high": 3059.207582, "low": 2950.756865, "close": 3032.094971, "volume": 7800}, "trend_line": 2616.986654, "activity_lines": {"activity_5": 2954.974447, "activity_10": 2919.207742, "activity_20": 2881.030219, "activity_30": 2772.314155}, "trend_signal": 1, "fair_value": 1702.011082, "relative_strength": 8.688664, "rate_of_change": 0.7353710737019182, "market_dynamics": -0.543302, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3032.094948, "high": 3072.763933, "low": 2914.606662, "close": 2986.906982, "volume": 9100}, "trend_line": 2641.85061, "activity_lines": {"activity_5": 2981.484522, "activity_10": 2936.050391, "activity_20": 2897.874457, "activity_30": 2796.179983}, "trend_signal": 1, "fair_value": 1712.577476, "relative_strength": 9.07711, "rate_of_change": 0.9500986931666693, "market_dynamics": -0.435468, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2946.238137, "high": 3072.763672, "low": 2937.200597, "close": 3072.763672, "volume": 8100}, "trend_line": 2671.6736, "activity_lines": {"activity_5": 3024.864697, "activity_10": 2964.313224, "activity_20": 2918.725344, "activity_30": 2823.980825}, "trend_signal": 1, "fair_value": 1723.550021, "relative_strength": 5.628315, "rate_of_change": 1.1288673889096295, "market_dynamics": -0.317511, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3072.763786, "high": 3119.597168, "low": 2989.99966, "close": 3119.597168, "volume": 6500}, "trend_line": 2700.428898, "activity_lines": {"activity_5": 3062.768473, "activity_10": 2998.70862, "activity_20": 2939.831957, "activity_30": 2852.87912}, "trend_signal": 1, "fair_value": 1734.859327, "relative_strength": 7.983766, "rate_of_change": 1.076302808846112, "market_dynamics": -0.145546, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3054.798604, "high": 3105.711914, "low": 2957.600187, "close": 3054.79834, "volume": 11500}, "trend_line": 2724.57264, "activity_lines": {"activity_5": 3065.105355, "activity_10": 3016.445086, "activity_20": 2952.616227, "activity_30": 2875.741665}, "trend_signal": 1, "fair_value": 1745.70635, "relative_strength": 8.814069, "rate_of_change": 0.894070642551676, "market_dynamics": -0.015887, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3068.683917, "high": 3077.940648, "low": 2962.228593, "close": 3050.169922, "volume": 6600}, "trend_line": 2750.806917, "activity_lines": {"activity_5": 3064.084587, "activity_10": 3031.037562, "activity_20": 2965.023727, "activity_30": 2896.747941}, "trend_signal": 1, "fair_value": 1756.320442, "relative_strength": 6.523197, "rate_of_change": 0.9628767688131824, "market_dynamics": 0.05131, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3050.169844, "high": 3087.197691, "low": 2985.371092, "close": 2989.999756, "volume": 4200}, "trend_line": 2775.921647, "activity_lines": {"activity_5": 3041.8021, "activity_10": 3032.471702, "activity_20": 2971.377965, "activity_30": 2912.179737}, "trend_signal": 1, "fair_value": 1766.324719, "relative_strength": 10.536999, "rate_of_change": 0.9129950141098994, "market_dynamics": -0.112911, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3013.141936, "high": 3068.683838, "low": 2883.544433, "close": 3068.683838, "volume": 3800}, "trend_line": 2802.868156, "activity_lines": {"activity_5": 3045.541455, "activity_10": 3044.951589, "activity_20": 2984.737802, "activity_30": 2931.06762}, "trend_signal": 1, "fair_value": 1777.021007, "relative_strength": 10.01499, "rate_of_change": 0.970722967959905, "market_dynamics": -0.295302, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3114.96875, "high": 3114.96875, "low": 3064.05542, "close": 3114.96875, "volume": 4800}, "trend_line": 2834.279622, "activity_lines": {"activity_5": 3064.981104, "activity_10": 3060.16994, "activity_20": 3001.944171, "activity_30": 2951.203142}, "trend_signal": 1, "fair_value": 1787.77425, "relative_strength": 9.934796, "rate_of_change": 1.1206901021283722, "market_dynamics": -0.427652, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3101.083302, "high": 3161.2535, "low": 2962.22868, "close": 3073.312256, "volume": 8900}, "trend_line": 2862.615536, "activity_lines": {"activity_5": 3070.843815, "activity_10": 3064.089276, "activity_20": 3014.422811, "activity_30": 2966.624603}, "trend_signal": 1, "fair_value": 1798.588809, "relative_strength": 7.716366, "rate_of_change": 0.999757179215953, "market_dynamics": -0.488789, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2814.117327, "high": 3119.597168, "low": 2661.377406, "close": 2730.804688, "volume": 20100}, "trend_line": 2882.095166, "activity_lines": {"activity_5": 2961.303076, "activity_10": 3004.902934, "activity_20": 2992.600671, "activity_30": 2958.120677}, "trend_signal": 1, "fair_value": 1807.10357, "relative_strength": -5.710343, "rate_of_change": 0.6804836260764384, "market_dynamics": -0.51429, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2703.959405, "high": 2729.878906, "low": 2684.519647, "close": 2684.519775, "volume": 4800}, "trend_line": 2901.206844, "activity_lines": {"activity_5": 2857.625049, "activity_10": 2942.779159, "activity_20": 2966.341938, "activity_30": 2945.373878}, "trend_signal": 0, "fair_value": 1815.243454, "relative_strength": -7.055121, "rate_of_change": 0.6631175203879356, "market_dynamics": -0.72806, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2680.816989, "high": 2701.182312, "low": 2560.476474, "close": 2580.841797, "volume": 6600}, "trend_line": 2914.241699, "activity_lines": {"activity_5": 2739.753027, "activity_10": 2867.302792, "activity_20": 2930.551637, "activity_30": 2924.705165}, "trend_signal": 0, "fair_value": 1822.505052, "relative_strength": -10.456522, "rate_of_change": 0.4492907848662285, "market_dynamics": -0.953736, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2580.841797, "high": 2616.94396, "low": 2564.179186, "close": 2582.693115, "volume": 2400}, "trend_line": 2911.402075, "activity_lines": {"activity_5": 2655.020915, "activity_10": 2801.107062, "activity_20": 2896.656119, "activity_30": 2903.314934}, "trend_signal": 0, "fair_value": 1829.679493, "relative_strength": -10.967566, "rate_of_change": -0.09743955008860729, "market_dynamics": -1.192773, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2588.247348, "high": 2641.937758, "low": 2507.71167, "close": 2558.625, "volume": 12400}, "trend_line": 2894.414746, "activity_lines": {"activity_5": 2597.751139, "activity_10": 2740.297203, "activity_20": 2861.74769, "activity_30": 2880.555122}, "trend_signal": 0, "fair_value": 1836.256646, "relative_strength": -12.273567, "rate_of_change": -0.5834758842095022, "market_dynamics": -1.232132, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2558.62493, "high": 2600.28133, "low": 2499.380359, "close": 2550.293945, "volume": 4000}, "trend_line": 2880.011605, "activity_lines": {"activity_5": 2572.016829, "activity_10": 2686.993941, "activity_20": 2827.805533, "activity_30": 2858.35378}, "trend_signal": 0, "fair_value": 1842.905478, "relative_strength": -12.115253, "rate_of_change": -0.4976184225119954, "market_dynamics": -1.248126, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2591.950439, "high": 2925.200928, "low": 2581.767777, "close": 2746.541504, "volume": 16000}, "trend_line": 2875.313184, "activity_lines": {"activity_5": 2623.732422, "activity_10": 2678.460707, "activity_20": 2814.352996, "activity_30": 2849.742806}, "trend_signal": 0, "fair_value": 1850.869639, "relative_strength": -7.819709, "rate_of_change": -0.16313896068484948, "market_dynamics": -1.080056, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2713.216468, "high": 2754.872582, "low": 2673.411296, "close": 2735.433105, "volume": 4900}, "trend_line": 2868.135718, "activity_lines": {"activity_5": 2667.610433, "activity_10": 2672.334277, "activity_20": 2800.147914, "activity_30": 2840.718285}, "trend_signal": 0, "fair_value": 1858.762592, "relative_strength": -11.108259, "rate_of_change": -0.24962379889397449, "market_dynamics": -0.995042, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2715.993517, "high": 2723.399089, "low": 2647.491572, "close": 2656.748535, "volume": 3200}, "trend_line": 2858.184814, "activity_lines": {"activity_5": 2674.954166, "activity_10": 2657.960667, "activity_20": 2778.549145, "activity_30": 2827.080402}, "trend_signal": 0, "fair_value": 1866.151157, "relative_strength": -14.169129, "rate_of_change": -0.34694676188261914, "market_dynamics": -1.022179, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2703.03403, "high": 2703.959726, "low": 2591.950439, "close": 2674.337158, "volume": 10200}, "trend_line": 2856.652726, "activity_lines": {"activity_5": 2683.223747, "activity_10": 2655.116264, "activity_20": 2759.831861, "activity_30": 2815.219263}, "trend_signal": 0, "fair_value": 1873.699374, "relative_strength": -11.123617, "rate_of_change": -0.053603531601451766, "market_dynamics": -0.868086, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2685.445437, "high": 2692.850888, "low": 2630.829346, "close": 2640.086426, "volume": 5800}, "trend_line": 2853.828328, "activity_lines": {"activity_5": 2672.362272, "activity_10": 2653.298548, "activity_20": 2739.534691, "activity_30": 2801.247244}, "trend_signal": 0, "fair_value": 1881.726419, "relative_strength": -6.663325, "rate_of_change": -0.09887089089595368, "market_dynamics": -0.937773, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2641.937904, "high": 2688.22273, "low": 2504.008794, "close": 2570.658936, "volume": 6300}, "trend_line": 2847.635287, "activity_lines": {"activity_5": 2632.372136, "activity_10": 2640.507076, "activity_20": 2714.492086, "activity_30": 2782.97825}, "trend_signal": 0, "fair_value": 1889.31363, "relative_strength": -4.698728, "rate_of_change": -0.21700818298135532, "market_dynamics": -0.947972, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2246.665198, "high": 2730.804713, "low": 2246.665198, "close": 2603.058594, "volume": 25500}, "trend_line": 2836.346582, "activity_lines": {"activity_5": 2614.90739, "activity_10": 2635.676647, "activity_20": 2694.517297, "activity_30": 2767.199109}, "trend_signal": 0, "fair_value": 1896.91048, "relative_strength": -1.024496, "rate_of_change": -0.3964238345947964, "market_dynamics": -0.801282, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2603.058639, "high": 2720.621826, "low": 2603.058639, "close": 2720.621826, "volume": 5500}, "trend_line": 2831.989168, "activity_lines": {"activity_5": 2645.455355, "activity_10": 2651.817409, "activity_20": 2687.975696, "activity_30": 2759.732996}, "trend_signal": 0, "fair_value": 1905.495474, "relative_strength": -4.815559, "rate_of_change": -0.153627699366962, "market_dynamics": -0.694162, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2740.987373, "high": 2740.987373, "low": 2639.160805, "close": 2683.594238, "volume": 6300}, "trend_line": 2823.836873, "activity_lines": {"activity_5": 2659.402572, "activity_10": 2658.718089, "activity_20": 2679.807542, "activity_30": 2750.159129}, "trend_signal": 0, "fair_value": 1913.895229, "relative_strength": -6.874799, "rate_of_change": -0.28786462505282673, "market_dynamics": -0.439791, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2727.101916, "high": 2730.804702, "low": 2642.863308, "close": 2693.776611, "volume": 5800}, "trend_line": 2816.023991, "activity_lines": {"activity_5": 2676.126774, "activity_10": 2665.19794, "activity_20": 2674.376775, "activity_30": 2741.768145}, "trend_signal": 0, "fair_value": 1922.386314, "relative_strength": -7.22383, "rate_of_change": -0.2766761095409838, "market_dynamics": -0.109455, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2663.229004, "high": 2730.804661, "low": 2648.417458, "close": 2711.365234, "volume": 10300}, "trend_line": 2812.713664, "activity_lines": {"activity_5": 2695.134505, "activity_10": 2672.266948, "activity_20": 2672.318227, "activity_30": 2735.015967}, "trend_signal": 0, "fair_value": 1930.906758, "relative_strength": -0.905294, "rate_of_change": -0.11755322435390939, "market_dynamics": 0.163773, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2709.513421, "high": 2709.513421, "low": 2529.002917, "close": 2670.634277, "volume": 3800}, "trend_line": 2809.853133, "activity_lines": {"activity_5": 2691.18483, "activity_10": 2672.569895, "activity_20": 2667.707371, "activity_30": 2725.849555}, "trend_signal": 0, "fair_value": 1939.218225, "relative_strength": -3.038425, "rate_of_change": -0.10170004279539098, "market_dynamics": 0.267462, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2666.93157, "high": 2694.702308, "low": 2647.491943, "close": 2693.776611, "volume": 1100}, "trend_line": 2802.642757, "activity_lines": {"activity_5": 2690.444222, "activity_10": 2678.2587, "activity_20": 2667.19602, "activity_30": 2718.360747}, "trend_signal": 0, "fair_value": 1947.547744, "relative_strength": -5.216999, "rate_of_change": -0.2566104226344985, "market_dynamics": 0.271618, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2701.182435, "high": 2781.71786, "low": 2641.012207, "close": 2681.454834, "volume": 6700}, "trend_line": 2791.105395, "activity_lines": {"activity_5": 2687.386035, "activity_10": 2681.033944, "activity_20": 2667.516844, "activity_30": 2710.542171}, "trend_signal": 0, "fair_value": 1955.872105, "relative_strength": -10.555678, "rate_of_change": -0.411660100852448, "market_dynamics": 0.28753, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2661.703816, "high": 2681.454975, "low": 2593.985596, "close": 2652.29834, "volume": 3000}, "trend_line": 2778.445508, "activity_lines": {"activity_5": 2674.751644, "activity_10": 2678.378595, "activity_20": 2666.926847, "activity_30": 2701.586877}, "trend_signal": 0, "fair_value": 1964.278504, "relative_strength": -8.760494, "rate_of_change": -0.4535796828983685, "market_dynamics": 0.095177, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2699.325053, "high": 2699.325053, "low": 2587.401836, "close": 2625.963623, "volume": 1300}, "trend_line": 2766.414062, "activity_lines": {"activity_5": 2656.104232, "activity_10": 2670.713081, "activity_20": 2664.202622, "activity_30": 2691.749336}, "trend_signal": 0, "fair_value": 1972.463359, "relative_strength": -11.823002, "rate_of_change": -0.43302796349101413, "market_dynamics": -0.033, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2661.703627, "high": 2661.703627, "low": 2569.531598, "close": 2571.412598, "volume": 1600}, "trend_line": 2749.70236, "activity_lines": {"activity_5": 2624.966585, "activity_10": 2652.123659, "activity_20": 2656.561899, "activity_30": 2679.168597}, "trend_signal": 0, "fair_value": 1980.24052, "relative_strength": -12.211857, "rate_of_change": -0.6040925770857944, "market_dynamics": -0.215841, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2576.11554, "high": 2576.11554, "low": 2473.597555, "close": 2473.597656, "volume": 7600}, "trend_line": 2728.169043, "activity_lines": {"activity_5": 2567.838737, "activity_10": 2616.325084, "activity_20": 2639.650368, "activity_30": 2661.35539}, "trend_signal": 0, "fair_value": 1987.185003, "relative_strength": -13.108802, "rate_of_change": -0.7831144677055283, "market_dynamics": -0.444277, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2473.597656, "high": 2657.001325, "low": 2473.597656, "close": 2516.862061, "volume": 3200}, "trend_line": 2710.237834, "activity_lines": {"activity_5": 2539.810954, "activity_10": 2592.884113, "activity_20": 2627.37876, "activity_30": 2647.722681}, "trend_signal": 0, "fair_value": 1994.612482, "relative_strength": -11.859569, "rate_of_change": -0.6572616548819865, "market_dynamics": -0.570506, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2541.315816, "high": 2633.488037, "low": 2483.002812, "close": 2633.488037, "volume": 4600}, "trend_line": 2696.348437, "activity_lines": {"activity_5": 2561.631348, "activity_10": 2593.679359, "activity_20": 2626.413258, "activity_30": 2642.771082}, "trend_signal": 0, "fair_value": 2002.645183, "relative_strength": -10.804527, "rate_of_change": -0.5124788985585358, "market_dynamics": -0.485058, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2634.428405, "high": 2761.39994, "low": 2586.461305, "close": 2633.488037, "volume": 15300}, "trend_line": 2684.464714, "activity_lines": {"activity_5": 2584.705762, "activity_10": 2595.570761, "activity_20": 2625.051594, "activity_30": 2638.715572}, "trend_signal": 0, "fair_value": 2010.79917, "relative_strength": -8.27767, "rate_of_change": -0.44073395103275065, "market_dynamics": -0.262958, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2633.488037, "high": 2699.32507, "low": 2565.769613, "close": 2580.818115, "volume": 5700}, "trend_line": 2668.202523, "activity_lines": {"activity_5": 2589.721907, "activity_10": 2589.301762, "activity_20": 2619.212097, "activity_30": 2632.028695}, "trend_signal": 0, "fair_value": 2018.75791, "relative_strength": -8.766543, "rate_of_change": -0.6057889647492776, "market_dynamics": -0.24419, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2605.271973, "high": 2613.736652, "low": 2539.434814, "close": 2539.434814, "volume": 2800}, "trend_line": 2649.018058, "activity_lines": {"activity_5": 2580.316585, "activity_10": 2577.141548, "activity_20": 2610.167594, "activity_30": 2623.7211}, "trend_signal": 0, "fair_value": 2025.966225, "relative_strength": -9.582872, "rate_of_change": -0.7190033303180344, "market_dynamics": -0.291747, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2539.434814, "high": 2611.855672, "low": 2539.434814, "close": 2610.915283, "volume": 2900}, "trend_line": 2633.604826, "activity_lines": {"activity_5": 2590.348942, "activity_10": 2580.783998, "activity_20": 2608.489393, "activity_30": 2621.262857}, "trend_signal": 0, "fair_value": 2033.817316, "relative_strength": -8.550821, "rate_of_change": -0.5818469962276238, "market_dynamics": -0.36428, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2610.914935, "high": 2610.914935, "low": 2522.504991, "close": 2567.650635, "volume": 5500}, "trend_line": 2628.166357, "activity_lines": {"activity_5": 2579.689534, "activity_10": 2577.842685, "activity_20": 2602.992757, "activity_30": 2617.007748}, "trend_signal": 0, "fair_value": 2041.470168, "relative_strength": -10.350113, "rate_of_change": -0.2065028491104274, "market_dynamics": -0.531334, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2548.839969, "high": 2633.488037, "low": 2546.018375, "close": 2633.488037, "volume": 7900}, "trend_line": 2626.465299, "activity_lines": {"activity_5": 2595.365088, "activity_10": 2588.410858, "activity_20": 2604.111283, "activity_30": 2617.351082}, "trend_signal": 0, "fair_value": 2049.650521, "relative_strength": -5.877053, "rate_of_change": -0.0647241372476066, "market_dynamics": -0.271629, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2633.487688, "high": 2708.730346, "low": 2555.423565, "close": 2703.087158, "volume": 7300}, "trend_line": 2630.540145, "activity_lines": {"activity_5": 2634.240348, "activity_10": 2611.496609, "activity_20": 2611.55911, "activity_30": 2622.294428}, "trend_signal": 0, "fair_value": 2057.844611, "relative_strength": -6.822311, "rate_of_change": 0.1551456248651538, "market_dynamics": 0.233418, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2703.08697, "high": 2707.789626, "low": 2655.119873, "close": 2655.119873, "volume": 2700}, "trend_line": 2632.95437, "activity_lines": {"activity_5": 2648.975244, "activity_10": 2623.466952, "activity_20": 2613.962298, "activity_30": 2623.880217}, "trend_signal": 0, "fair_value": 2066.00543, "relative_strength": -7.191538, "rate_of_change": 0.09177677841521738, "market_dynamics": 0.491629, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2718.135597, "high": 2774.567504, "low": 2658.882122, "close": 2744.470459, "volume": 9200}, "trend_line": 2639.149219, "activity_lines": {"activity_5": 2685.781331, "activity_10": 2648.382453, "activity_20": 2625.186979, "activity_30": 2631.074803}, "trend_signal": 0, "fair_value": 2074.897209, "relative_strength": -2.012125, "rate_of_change": 0.23528128973993484, "market_dynamics": 0.971112, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2714.373718, "high": 2771.746094, "low": 2680.51416, "close": 2771.746094, "volume": 4500}, "trend_line": 2646.530957, "activity_lines": {"activity_5": 2722.775619, "activity_10": 2674.118825, "activity_20": 2638.719453, "activity_30": 2639.62944}, "trend_signal": 0, "fair_value": 2083.879459, "relative_strength": 1.059316, "rate_of_change": 0.2797014260071682, "market_dynamics": 1.170294, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2797.140483, "high": 2805.605184, "low": 2708.730528, "close": 2727.541016, "volume": 16900}, "trend_line": 2645.897607, "activity_lines": {"activity_5": 2731.428516, "activity_10": 2689.304128, "activity_20": 2647.670637, "activity_30": 2644.855896}, "trend_signal": 0, "fair_value": 2092.868376, "relative_strength": -3.887145, "rate_of_change": -0.023931327851082606, "market_dynamics": 1.254429, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2725.659932, "high": 2799.962158, "low": 2720.957275, "close": 2799.962158, "volume": 5800}, "trend_line": 2648.048576, "activity_lines": {"activity_5": 2757.951595, "activity_10": 2715.946857, "activity_20": 2663.442044, "activity_30": 2654.795544}, "trend_signal": 1, "fair_value": 2102.100052, "relative_strength": -0.162568, "rate_of_change": 0.08129449130267342, "market_dynamics": 1.41018, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2802.78361, "high": 3042.618691, "low": 2728.481244, "close": 2741.648682, "volume": 24300}, "trend_line": 2650.878581, "activity_lines": {"activity_5": 2758.578516, "activity_10": 2728.002699, "activity_20": 2673.043941, "activity_30": 2660.834261}, "trend_signal": 1, "fair_value": 2110.957923, "relative_strength": -0.113331, "rate_of_change": 0.10687134011244817, "market_dynamics": 1.364808, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2788.675415, "high": 2943.863219, "low": 2788.675415, "close": 2882.72876, "volume": 8300}, "trend_line": 2657.824967, "activity_lines": {"activity_5": 2800.463542, "activity_10": 2762.032848, "activity_20": 2695.854073, "activity_30": 2675.792337}, "trend_signal": 1, "fair_value": 2120.646326, "relative_strength": 3.997483, "rate_of_change": 0.2620408965460676, "market_dynamics": 1.389092, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2882.728719, "high": 2920.349955, "low": 2854.512758, "close": 2896.83667, "volume": 4700}, "trend_line": 2666.383309, "activity_lines": {"activity_5": 2837.833985, "activity_10": 2793.686009, "activity_20": 2719.049368, "activity_30": 2691.212446}, "trend_signal": 1, "fair_value": 2130.709926, "relative_strength": 5.502418, "rate_of_change": 0.3220054783991278, "market_dynamics": 1.343952, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2901.539182, "high": 2915.647152, "low": 2821.593994, "close": 2821.593994, "volume": 2700}, "trend_line": 2674.747811, "activity_lines": {"activity_5": 2841.784163, "activity_10": 2805.673482, "activity_20": 2733.914225, "activity_30": 2701.226039}, "trend_signal": 1, "fair_value": 2140.407213, "relative_strength": 7.244181, "rate_of_change": 0.31370215871690926, "market_dynamics": 1.239162, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2821.594117, "high": 2887.431396, "low": 2821.594117, "close": 2887.431396, "volume": 3000}, "trend_line": 2684.226904, "activity_lines": {"activity_5": 2861.409945, "activity_10": 2826.211284, "activity_20": 2754.117739, "activity_30": 2714.947561}, "trend_signal": 1, "fair_value": 2150.953674, "relative_strength": 10.488442, "rate_of_change": 0.35439202757795696, "market_dynamics": 1.212926, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2896.836792, "high": 2906.241943, "low": 2830.999433, "close": 2906.241943, "volume": 2800}, "trend_line": 2690.414241, "activity_lines": {"activity_5": 2881.474625, "activity_10": 2846.817472, "activity_20": 2774.607881, "activity_30": 2729.271112}, "trend_signal": 1, "fair_value": 2161.462516, "relative_strength": 10.672113, "rate_of_change": 0.23050722689574246, "market_dynamics": 1.185456, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2906.241883, "high": 2929.755167, "low": 2859.215375, "close": 2906.241943, "volume": 4700}, "trend_line": 2697.835832, "activity_lines": {"activity_5": 2890.566422, "activity_10": 2862.857803, "activity_20": 2793.037813, "activity_30": 2743.195479}, "trend_signal": 1, "fair_value": 2171.971357, "relative_strength": 8.780699, "rate_of_change": 0.2758530967796889, "market_dynamics": 1.223054, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2915.647177, "high": 2990.17238, "low": 2835.70225, "close": 2980.448242, "volume": 5400}, "trend_line": 2707.391553, "activity_lines": {"activity_5": 2922.826106, "activity_10": 2889.44889, "activity_20": 2816.680821, "activity_30": 2761.428538}, "trend_signal": 1, "fair_value": 2182.522765, "relative_strength": 13.138871, "rate_of_change": 0.3541994989708373, "market_dynamics": 1.358149, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3009.620698, "high": 3009.620698, "low": 2865.703317, "close": 2896.820557, "volume": 6100}, "trend_line": 2713.573397, "activity_lines": {"activity_5": 2921.635791, "activity_10": 2897.040359, "activity_20": 2830.707096, "activity_30": 2773.649764}, "trend_signal": 1, "fair_value": 2192.727586, "relative_strength": 20.593919, "rate_of_change": 0.22833210043631183, "market_dynamics": 1.275826, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2819.027678, "high": 2916.26913, "low": 2674.138018, "close": 2915.296631, "volume": 10800}, "trend_line": 2721.728809, "activity_lines": {"activity_5": 2921.589063, "activity_10": 2904.913303, "activity_20": 2845.239033, "activity_30": 2786.664166}, "trend_signal": 1, "fair_value": 2203.321539, "relative_strength": 21.750685, "rate_of_change": 0.3005414192597964, "market_dynamics": 1.275027, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2926.96568, "high": 2995.034424, "low": 2868.62085, "close": 2907.517334, "volume": 1800}, "trend_line": 2728.853499, "activity_lines": {"activity_5": 2917.091553, "activity_10": 2909.27484, "activity_20": 2857.43733, "activity_30": 2798.650523}, "trend_signal": 1, "fair_value": 2213.45958, "relative_strength": 17.326939, "rate_of_change": 0.2617707530757759, "market_dynamics": 1.056253, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2956.138078, "high": 2956.138078, "low": 2878.344894, "close": 2922.103516, "volume": 1100}, "trend_line": 2736.875122, "activity_lines": {"activity_5": 2917.371078, "activity_10": 2913.272616, "activity_20": 2869.272013, "activity_30": 2811.118266}, "trend_signal": 1, "fair_value": 2223.691121, "relative_strength": 14.664964, "rate_of_change": 0.29395579509635267, "market_dynamics": 0.771594, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2926.965484, "high": 3208.965651, "low": 2926.965484, "close": 3029.069092, "volume": 7700}, "trend_line": 2749.434147, "activity_lines": {"activity_5": 2952.248356, "activity_10": 2936.002774, "activity_20": 2889.812045, "activity_30": 2829.96949}, "trend_signal": 1, "fair_value": 2234.916935, "relative_strength": 15.207734, "rate_of_change": 0.4588819160598888, "market_dynamics": 0.820094, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2999.89672, "high": 3019.344828, "low": 2631.351773, "close": 2789.855225, "volume": 16500}, "trend_line": 2754.897201, "activity_lines": {"activity_5": 2904.146289, "activity_10": 2912.835276, "activity_20": 2885.372574, "activity_30": 2832.577301}, "trend_signal": 1, "fair_value": 2244.300731, "relative_strength": 4.375122, "rate_of_change": 0.1986973940060069, "market_dynamics": 0.40396, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2770.40704, "high": 2771.379453, "low": 2678.027553, "close": 2693.586182, "volume": 14400}, "trend_line": 2758.969653, "activity_lines": {"activity_5": 2831.085563, "activity_10": 2872.741384, "activity_20": 2871.020016, "activity_30": 2828.621752}, "trend_signal": 1, "fair_value": 2253.078246, "relative_strength": 0.079686, "rate_of_change": 0.14782591519282914, "market_dynamics": 0.102433, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2693.586204, "high": 2693.586204, "low": 2573.007014, "close": 2609.95874, "volume": 9500}, "trend_line": 2763.515023, "activity_lines": {"activity_5": 2744.92972, "activity_10": 2820.966961, "activity_20": 2848.748183, "activity_30": 2819.008144}, "trend_signal": 0, "fair_value": 2261.379241, "relative_strength": -1.499831, "rate_of_change": 0.16474882190376236, "market_dynamics": -0.221494, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2610.930975, "high": 2777.213686, "low": 2528.275804, "close": 2674.137939, "volume": 19900}, "trend_line": 2768.757552, "activity_lines": {"activity_5": 2700.004183, "activity_10": 2786.248451, "activity_20": 2832.803707, "activity_30": 2813.241881}, "trend_signal": 0, "fair_value": 2270.183678, "relative_strength": -1.306638, "rate_of_change": 0.1897051022472442, "market_dynamics": -0.699007, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2644.965581, "high": 2688.724121, "low": 2615.792938, "close": 2634.268799, "volume": 3500}, "trend_line": 2768.783577, "activity_lines": {"activity_5": 2658.319971, "activity_10": 2748.501079, "activity_20": 2813.397088, "activity_30": 2804.565187}, "trend_signal": 0, "fair_value": 2278.813754, "relative_strength": -2.282232, "rate_of_change": 0.0009399522894779582, "market_dynamics": -0.909561, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2586.620805, "high": 2622.600117, "low": 2528.275879, "close": 2528.275879, "volume": 10300}, "trend_line": 2765.276506, "activity_lines": {"activity_5": 2607.624805, "activity_10": 2697.776438, "activity_20": 2784.550558, "activity_30": 2789.048561}, "trend_signal": 0, "fair_value": 2286.401654, "relative_strength": -6.466477, "rate_of_change": -0.12666468513945522, "market_dynamics": -1.016911, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2532.165565, "high": 2565.227634, "low": 2411.586422, "close": 2413.53125, "volume": 13600}, "trend_line": 2759.700277, "activity_lines": {"activity_5": 2536.120052, "activity_10": 2632.88995, "activity_20": 2745.72485, "activity_30": 2766.355319}, "trend_signal": 0, "fair_value": 2293.454327, "relative_strength": -11.957832, "rate_of_change": -0.20165176928604187, "market_dynamics": -1.026644, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2385.331018, "high": 2522.441406, "low": 2385.331018, "close": 2522.441406, "volume": 14000}, "trend_line": 2759.13383, "activity_lines": {"activity_5": 2519.589014, "activity_10": 2596.928316, "activity_20": 2719.111685, "activity_30": 2751.048295}, "trend_signal": 0, "fair_value": 2301.226797, "relative_strength": -11.834016, "rate_of_change": -0.020525671020168477, "market_dynamics": -1.068456, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2571.062091, "high": 2606.068988, "low": 2473.820714, "close": 2579.813721, "volume": 9400}, "trend_line": 2758.097111, "activity_lines": {"activity_5": 2528.016569, "activity_10": 2578.399392, "activity_20": 2699.006394, "activity_30": 2739.479256}, "trend_signal": 0, "fair_value": 2309.426592, "relative_strength": -9.008244, "rate_of_change": -0.037574074469601766, "market_dynamics": -1.01724, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2531.193317, "high": 2555.503418, "low": 2490.351807, "close": 2521.468994, "volume": 1400}, "trend_line": 2756.557723, "activity_lines": {"activity_5": 2523.284163, "activity_10": 2555.485787, "activity_20": 2674.786915, "activity_30": 2724.212926}, "trend_signal": 0, "fair_value": 2317.171174, "relative_strength": -10.505234, "rate_of_change": -0.05581340823209848, "market_dynamics": -1.050473, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2539.944867, "high": 2585.648316, "low": 2467.986191, "close": 2538.972412, "volume": 5000}, "trend_line": 2753.407202, "activity_lines": {"activity_5": 2531.906217, "activity_10": 2544.983714, "activity_20": 2654.021894, "activity_30": 2710.175164}, "trend_signal": 0, "fair_value": 2324.297075, "relative_strength": -10.376117, "rate_of_change": -0.11429185660481182, "market_dynamics": -1.060342, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2636.213704, "high": 2781.103663, "low": 2622.599911, "close": 2714.006836, "volume": 13400}, "trend_line": 2753.771191, "activity_lines": {"activity_5": 2598.159977, "activity_10": 2570.867587, "activity_20": 2651.272634, "activity_30": 2707.633205}, "trend_signal": 0, "fair_value": 2332.544991, "relative_strength": -7.865679, "rate_of_change": 0.013219584801534446, "market_dynamics": -0.832518, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2717.896704, "high": 2731.510498, "low": 2664.413796, "close": 2704.282959, "volume": 5400}, "trend_line": 2755.409961, "activity_lines": {"activity_5": 2641.140739, "activity_10": 2594.612198, "activity_20": 2648.423122, "activity_30": 2704.440416}, "trend_signal": 0, "fair_value": 2340.811783, "relative_strength": -6.58417, "rate_of_change": 0.059510027752339226, "market_dynamics": -0.641098, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2655.662142, "high": 2721.786217, "low": 2637.186279, "close": 2673.165527, "volume": 5000}, "trend_line": 2753.03313, "activity_lines": {"activity_5": 2661.626253, "activity_10": 2610.984109, "activity_20": 2643.571755, "activity_30": 2699.134323}, "trend_signal": 0, "fair_value": 2348.47306, "relative_strength": -9.658564, "rate_of_change": -0.08626052143389339, "market_dynamics": -0.401413, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2624.544924, "high": 2843.338035, "low": 2624.544924, "close": 2705.255127, "volume": 10300}, "trend_line": 2750.816764, "activity_lines": {"activity_5": 2686.584847, "activity_10": 2633.208172, "activity_20": 2642.886428, "activity_30": 2696.051871}, "trend_signal": 0, "fair_value": 2356.610736, "relative_strength": -11.638551, "rate_of_change": -0.08050633230119003, "market_dynamics": -0.036865, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2705.255127, "high": 2917.241455, "low": 2656.634702, "close": 2907.517334, "volume": 8900}, "trend_line": 2756.815975, "activity_lines": {"activity_5": 2766.711768, "activity_10": 2690.916522, "activity_20": 2662.774612, "activity_30": 2706.161585}, "trend_signal": 0, "fair_value": 2366.126174, "relative_strength": -3.326361, "rate_of_change": 0.21808835392133852, "market_dynamics": 0.203014, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2917.241455, "high": 2946.413889, "low": 2849.172607, "close": 2917.241455, "volume": 6900}, "trend_line": 2760.725285, "activity_lines": {"activity_5": 2825.5104, "activity_10": 2743.497594, "activity_20": 2683.537965, "activity_30": 2716.511616}, "trend_signal": 0, "fair_value": 2375.88802, "relative_strength": -3.159204, "rate_of_change": 0.1418052577847531, "market_dynamics": 0.488896, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2855.007071, "high": 2916.269043, "low": 2772.351641, "close": 2840.420898, "volume": 5200}, "trend_line": 2764.017692, "activity_lines": {"activity_5": 2845.153206, "activity_10": 2772.952925, "activity_20": 2696.975814, "activity_30": 2721.653269}, "trend_signal": 0, "fair_value": 2385.054562, "relative_strength": -6.15053, "rate_of_change": 0.1192587693490811, "market_dynamics": 0.694792, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2850.144935, "high": 2915.296424, "low": 2820.972374, "close": 2892.930908, "volume": 5900}, "trend_line": 2764.357764, "activity_lines": {"activity_5": 2873.223486, "activity_10": 2806.174085, "activity_20": 2715.734123, "activity_30": 2729.97025}, "trend_signal": 0, "fair_value": 2394.557706, "relative_strength": -7.939668, "rate_of_change": 0.012303539191671849, "market_dynamics": 0.762871, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2892.931113, "high": 2915.296631, "low": 2817.082712, "close": 2847.227539, "volume": 5000}, "trend_line": 2762.704126, "activity_lines": {"activity_5": 2871.408284, "activity_10": 2825.392503, "activity_20": 2730.278647, "activity_30": 2735.316688}, "trend_signal": 0, "fair_value": 2403.822018, "relative_strength": -9.749852, "rate_of_change": -0.05981997053836384, "market_dynamics": 0.670641, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2830.696711, "high": 2883.207031, "low": 2815.138063, "close": 2820.0, "volume": 2900}, "trend_line": 2762.650993, "activity_lines": {"activity_5": 2851.052409, "activity_10": 2833.737575, "activity_20": 2743.095984, "activity_30": 2739.013196}, "trend_signal": 0, "fair_value": 2412.688459, "relative_strength": -11.096592, "rate_of_change": -0.001923224405387841, "market_dynamics": 0.57723, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2805.312664, "high": 2934.5625, "low": 2735.791667, "close": 2795.520996, "volume": 3900}, "trend_line": 2759.587313, "activity_lines": {"activity_5": 2828.371354, "activity_10": 2832.522328, "activity_20": 2753.438442, "activity_30": 2741.133841}, "trend_signal": 0, "fair_value": 2421.397982, "relative_strength": -12.484296, "rate_of_change": -0.11089638205343166, "market_dynamics": 0.530101, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2746.56258, "high": 2926.729334, "low": 2746.56258, "close": 2825.875, "volume": 5200}, "trend_line": 2756.908415, "activity_lines": {"activity_5": 2823.922998, "activity_10": 2835.343914, "activity_20": 2766.186352, "activity_30": 2745.410466}, "trend_signal": 0, "fair_value": 2430.356906, "relative_strength": -15.625444, "rate_of_change": -0.09707603696321666, "market_dynamics": 0.488911, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2747.541748, "high": 2800.41675, "low": 2695.645993, "close": 2739.708496, "volume": 3000}, "trend_line": 2751.3573, "activity_lines": {"activity_5": 2791.7222, "activity_10": 2820.288099, "activity_20": 2769.699757, "activity_30": 2744.300794}, "trend_signal": 0, "fair_value": 2438.160414, "relative_strength": -17.135291, "rate_of_change": -0.20135289840593978, "market_dynamics": 0.345111, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2740.687583, "high": 2741.666667, "low": 2686.833496, "close": 2703.479248, "volume": 2500}, "trend_line": 2742.125, "activity_lines": {"activity_5": 2757.659814, "activity_10": 2797.435276, "activity_20": 2769.450516, "activity_30": 2741.211887}, "trend_signal": 0, "fair_value": 2446.000322, "relative_strength": -20.85182, "rate_of_change": -0.33555438255875103, "market_dynamics": 0.138931, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2703.479247, "high": 2790.625, "low": 2644.729167, "close": 2778.875, "volume": 5400}, "trend_line": 2738.193481, "activity_lines": {"activity_5": 2758.312565, "activity_10": 2788.32306, "activity_20": 2776.05225, "activity_30": 2743.582855}, "trend_signal": 1, "fair_value": 2454.592176, "relative_strength": -23.194947, "rate_of_change": -0.14337490085244864, "market_dynamics": 0.029537, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2827.833496, "high": 2827.833496, "low": 2658.437658, "close": 2733.833496, "volume": 1100}, "trend_line": 2732.14471, "activity_lines": {"activity_5": 2746.693148, "activity_10": 2773.360431, "activity_20": 2777.170987, "activity_30": 2743.301566}, "trend_signal": 1, "fair_value": 2462.144208, "relative_strength": -20.960517, "rate_of_change": -0.22090371049275612, "market_dynamics": -0.250367, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2733.833496, "high": 2916.937582, "low": 2679.979248, "close": 2854.270996, "volume": 7500}, "trend_line": 2730.369832, "activity_lines": {"activity_5": 2779.332064, "activity_10": 2783.63022, "activity_20": 2788.234713, "activity_30": 2751.180681}, "trend_signal": 1, "fair_value": 2470.566961, "relative_strength": -17.377165, "rate_of_change": -0.06496281084614187, "market_dynamics": -0.152009, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2854.270998, "high": 2854.270998, "low": 2722.083496, "close": 2722.083496, "volume": 1700}, "trend_line": 2723.702498, "activity_lines": {"activity_5": 2766.015413, "activity_10": 2769.614098, "activity_20": 2785.129013, "activity_30": 2750.646078}, "trend_signal": 1, "fair_value": 2478.520644, "relative_strength": -18.104178, "rate_of_change": -0.2441916081059218, "market_dynamics": -0.260319, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2771.041747, "high": 2819.020996, "low": 2751.458492, "close": 2770.0625, "volume": 1800}, "trend_line": 2715.068945, "activity_lines": {"activity_5": 2769.866764, "activity_10": 2767.427748, "activity_20": 2785.915267, "activity_30": 2753.637046}, "trend_signal": 1, "fair_value": 2486.217195, "relative_strength": -19.102428, "rate_of_change": -0.31697856158444954, "market_dynamics": -0.433482, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2721.104249, "high": 2806.291667, "low": 2685.854248, "close": 2712.291748, "volume": 3400}, "trend_line": 2712.483496, "activity_lines": {"activity_5": 2750.022314, "activity_10": 2756.140625, "activity_20": 2780.015766, "activity_30": 2753.457872}, "trend_signal": 1, "fair_value": 2494.283549, "relative_strength": -20.870925, "rate_of_change": -0.09522590594840874, "market_dynamics": -0.461362, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2693.687581, "high": 2735.791667, "low": 2672.145833, "close": 2693.6875, "volume": 5300}, "trend_line": 2712.486873, "activity_lines": {"activity_5": 2728.415332, "activity_10": 2743.429244, "activity_20": 2771.519101, "activity_30": 2752.245227}, "trend_signal": 1, "fair_value": 2502.120998, "relative_strength": -21.678826, "rate_of_change": 0.00012449845335392256, "market_dynamics": -0.677827, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2692.708496, "high": 2760.270996, "low": 2678.020833, "close": 2760.270996, "volume": 2900}, "trend_line": 2717.497282, "activity_lines": {"activity_5": 2731.679248, "activity_10": 2744.67547, "activity_20": 2769.460481, "activity_30": 2755.328074}, "trend_signal": 1, "fair_value": 2510.982847, "relative_strength": -17.298911, "rate_of_change": 0.18471643309589508, "market_dynamics": -0.618371, "expectation": {"probability": 48.0265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2769.083416, "high": 2789.645916, "low": 2692.708414, "close": 2741.666748, "volume": 4700}, "trend_line": 2719.748242, "activity_lines": {"activity_5": 2735.008415, "activity_10": 2743.731907, "activity_20": 2765.363417, "activity_30": 2756.887394}, "trend_signal": 1, "fair_value": 2519.374563, "relative_strength": -19.568343, "rate_of_change": 0.08283209756676051, "market_dynamics": -0.503159, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2692.708492, "high": 2766.145996, "low": 2692.708492, "close": 2762.229248, "volume": 3100}, "trend_line": 2724.01359, "activity_lines": {"activity_5": 2743.886198, "activity_10": 2746.491375, "activity_20": 2762.898491, "activity_30": 2759.628104}, "trend_signal": 1, "fair_value": 2527.898089, "relative_strength": -18.029477, "rate_of_change": 0.15682878047798013, "market_dynamics": -0.398766, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2713.270833, "high": 2837.625, "low": 2713.270833, "close": 2810.208496, "volume": 7100}, "trend_line": 2733.411344, "activity_lines": {"activity_5": 2769.279281, "activity_10": 2756.906161, "activity_20": 2764.731711, "activity_30": 2765.189066}, "trend_signal": 1, "fair_value": 2536.707246, "relative_strength": -18.803831, "rate_of_change": 0.3449965901234758, "market_dynamics": -0.159758, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2810.208333, "high": 2810.208333, "low": 2743.625159, "close": 2790.625, "volume": 2700}, "trend_line": 2745.981136, "activity_lines": {"activity_5": 2781.616748, "activity_10": 2763.190612, "activity_20": 2765.163213, "activity_30": 2768.88027}, "trend_signal": 1, "fair_value": 2545.336042, "relative_strength": -21.895354, "rate_of_change": 0.4598573144723065, "market_dynamics": -0.040388, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2799.437658, "high": 2914.979167, "low": 2799.437658, "close": 2898.333496, "volume": 5300}, "trend_line": 2758.510872, "activity_lines": {"activity_5": 2823.394547, "activity_10": 2788.025852, "activity_20": 2776.455601, "activity_30": 2778.709454}, "trend_signal": 1, "fair_value": 2554.266025, "relative_strength": -18.403274, "rate_of_change": 0.4562935934167305, "market_dynamics": 0.322139, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2895.395903, "high": 4298.541992, "low": 2886.583403, "close": 3069.6875, "volume": 436900}, "trend_line": 2774.839998, "activity_lines": {"activity_5": 2913.086182, "activity_10": 2843.21523, "activity_20": 2803.791645, "activity_30": 2798.785366}, "trend_signal": 1, "fair_value": 2564.354737, "relative_strength": -12.393061, "rate_of_change": 0.5919543825528228, "market_dynamics": 0.814901, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3001.145833, "high": 3069.6875, "low": 2824.895833, "close": 2927.708496, "volume": 63800}, "trend_line": 2788.381315, "activity_lines": {"activity_5": 2933.583431, "activity_10": 2866.27017, "activity_20": 2816.76418, "activity_30": 2808.647849}, "trend_signal": 1, "fair_value": 2573.76359, "relative_strength": -17.474757, "rate_of_change": 0.4880035248792807, "market_dynamics": 0.947352, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2927.708413, "high": 3055.000166, "low": 2927.708413, "close": 2986.458496, "volume": 15100}, "trend_line": 2803.297518, "activity_lines": {"activity_5": 2962.632064, "activity_10": 2897.140638, "activity_20": 2834.948711, "activity_30": 2821.427022}, "trend_signal": 1, "fair_value": 2583.346196, "relative_strength": -19.290127, "rate_of_change": 0.5349412908399068, "market_dynamics": 1.2163, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2986.458333, "high": 3182.291749, "low": 2981.562659, "close": 3152.916748, "volume": 12800}, "trend_line": 2817.927848, "activity_lines": {"activity_5": 3035.416781, "activity_10": 2953.291393, "activity_20": 2868.193749, "activity_30": 2843.983102}, "trend_signal": 1, "fair_value": 2593.973912, "relative_strength": -14.128747, "rate_of_change": 0.5218971552629884, "market_dynamics": 1.238686, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3143.125, "high": 3187.187582, "low": 3059.895912, "close": 3118.645996, "volume": 8900}, "trend_line": 2831.739949, "activity_lines": {"activity_5": 3072.62513, "activity_10": 2994.861479, "activity_20": 2896.473021, "activity_30": 2863.384273}, "trend_signal": 1, "fair_value": 2604.425803, "relative_strength": -17.420162, "rate_of_change": 0.49015098132491236, "market_dynamics": 1.137925, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3099.0625, "high": 3113.75, "low": 2883.645993, "close": 2971.770996, "volume": 13200}, "trend_line": 2841.693465, "activity_lines": {"activity_5": 3046.187646, "activity_10": 3003.211111, "activity_20": 2909.370051, "activity_30": 2872.418534}, "trend_signal": 1, "fair_value": 2613.991014, "relative_strength": -16.115783, "rate_of_change": 0.35149823710030365, "market_dynamics": 1.046365, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2926.729248, "high": 3040.312582, "low": 2894.416667, "close": 2899.3125, "volume": 6600}, "trend_line": 2848.162044, "activity_lines": {"activity_5": 3002.125098, "activity_10": 2994.202757, "activity_20": 2914.261212, "activity_30": 2876.135891}, "trend_signal": 1, "fair_value": 2623.201394, "relative_strength": -14.790144, "rate_of_change": 0.2276311319173308, "market_dynamics": 0.862565, "expectation": {"probability": 51.2076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2899.312582, "high": 2901.270996, "low": 2849.375, "close": 2867.0, "volume": 4300}, "trend_line": 2846.811466, "activity_lines": {"activity_5": 2949.184782, "activity_10": 2976.82698, "activity_20": 2915.142453, "activity_30": 2877.351243}, "trend_signal": 1, "fair_value": 2632.051134, "relative_strength": -14.424385, "rate_of_change": -0.04741928229979745, "market_dynamics": 0.566123, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2867.000165, "high": 2966.875, "low": 2809.229167, "close": 2820.0, "volume": 11800}, "trend_line": 2843.570085, "activity_lines": {"activity_5": 2888.541699, "activity_10": 2949.873176, "activity_20": 2911.12786, "activity_30": 2875.621471}, "trend_signal": 1, "fair_value": 2640.136526, "relative_strength": -15.114097, "rate_of_change": -0.1138600514545024, "market_dynamics": 0.167993, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2869.0, "high": 2869.0, "low": 2776.0, "close": 2817.0, "volume": 7000}, "trend_line": 2842.789388, "activity_lines": {"activity_5": 2849.093066, "activity_10": 2921.839826, "activity_20": 2906.417236, "activity_30": 2873.907272}, "trend_signal": 1, "fair_value": 2648.367416, "relative_strength": -13.935799, "rate_of_change": -0.02745481829753076, "market_dynamics": -0.117998, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2867.0, "high": 2867.0, "low": 2771.0, "close": 2771.0, "volume": 3800}, "trend_line": 2838.725024, "activity_lines": {"activity_5": 2814.420833, "activity_10": 2886.921631, "activity_20": 2897.503141, "activity_30": 2869.275698}, "trend_signal": 0, "fair_value": 2656.303434, "relative_strength": -20.042134, "rate_of_change": -0.1429709853693986, "market_dynamics": -0.39548, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2771.0, "high": 2850.0, "low": 2764.0, "close": 2802.0, "volume": 7900}, "trend_line": 2837.21744, "activity_lines": {"activity_5": 2803.466667, "activity_10": 2863.070481, "activity_20": 2891.308491, "activity_30": 2866.906342}, "trend_signal": 0, "fair_value": 2664.494972, "relative_strength": -20.392997, "rate_of_change": -0.05310778561692602, "market_dynamics": -0.603015, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2793.0, "high": 2869.0, "low": 2752.0, "close": 2752.0, "volume": 11800}, "trend_line": 2834.950773, "activity_lines": {"activity_5": 2782.333333, "activity_10": 2832.414031, "activity_20": 2880.199853, "activity_30": 2861.408443}, "trend_signal": 0, "fair_value": 2672.530724, "relative_strength": -22.55276, "rate_of_change": -0.07989049298949293, "market_dynamics": -0.741446, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2752.0, "high": 2784.0, "low": 2600.0, "close": 2679.0, "volume": 7700}, "trend_line": 2831.06674, "activity_lines": {"activity_5": 2744.533333, "activity_10": 2792.747736, "activity_20": 2861.949748, "activity_30": 2851.347102}, "trend_signal": 0, "fair_value": 2680.064445, "relative_strength": -23.428643, "rate_of_change": -0.13700530665263222, "market_dynamics": -0.899517, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2670.0, "high": 2737.0, "low": 2647.0, "close": 2687.0, "volume": 3700}, "trend_line": 2826.437573, "activity_lines": {"activity_5": 2718.8, "activity_10": 2763.152654, "activity_20": 2844.531487, "activity_30": 2842.052474}, "trend_signal": 0, "fair_value": 2687.319995, "relative_strength": -26.359532, "rate_of_change": -0.16351317101058704, "market_dynamics": -0.992681, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2696.0, "high": 2847.0, "low": 2679.0, "close": 2770.0, "volume": 17200}, "trend_line": 2827.44729, "activity_lines": {"activity_5": 2729.4, "activity_10": 2756.496591, "activity_20": 2835.366898, "activity_30": 2838.41134}, "trend_signal": 0, "fair_value": 2691.534729, "relative_strength": -21.794088, "rate_of_change": 0.035724015617588506, "market_dynamics": -0.937107, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2754.0, "high": 2799.0, "low": 2725.0, "close": 2755.0, "volume": 2600}, "trend_line": 2829.164648, "activity_lines": {"activity_5": 2735.066667, "activity_10": 2750.781818, "activity_20": 2824.638817, "activity_30": 2833.737321}, "trend_signal": 0, "fair_value": 2696.136129, "relative_strength": -23.909052, "rate_of_change": 0.06073881575348046, "market_dynamics": -0.930865, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2760.0, "high": 2819.0, "low": 2754.0, "close": 2783.0, "volume": 6600}, "trend_line": 2829.302148, "activity_lines": {"activity_5": 2753.2, "activity_10": 2752.781818, "activity_20": 2816.611828, "activity_30": 2830.758957}, "trend_signal": 0, "fair_value": 2701.99626, "relative_strength": -25.891058, "rate_of_change": 0.004860091833024801, "market_dynamics": -0.849121, "expectation": {"probability": 44.5952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b188065-d60f-486d-8d2e-29530eac944a/", "share_image": "https://sharemaestro.com/terminal/8b188065-d60f-486d-8d2e-29530eac944a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}