{"ticker": {"uuid": "8b19443b-92ed-4f5b-9f25-f7b2d9287bb4", "symbol": "NTG", "name": "Tortoise Midstream Energy Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-12-20, NTG rose 9.56%, moving from 48.70 to 53.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.93 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2024-12-20"}, {"label": "Latest Close", "value": "53.36"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.93"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2024-12-20", "ohlcv": {"open": 54.55, "high": 54.7025, "low": 51.4, "close": 53.36, "volume": 81229}, "trend_line": 46.177257, "activity_lines": {"activity_5": 55.340307, "activity_10": 54.525998, "activity_20": 51.767553, "activity_30": 49.350804}, "trend_signal": 1, "fair_value": 33.41336, "relative_strength": 17.933838, "rate_of_change": 1.1022374895134104, "market_dynamics": 1.382625, "expectation": {"probability": 59.8005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-31", "ohlcv": {"open": 22.937452, "high": 23.787409, "low": 22.937452, "close": 23.6431, "volume": 164770}, "trend_line": 22.868733, "activity_lines": {"activity_5": 23.307047, "activity_10": 23.653771, "activity_20": 23.701435, "activity_30": 23.28682}, "trend_signal": 1, "fair_value": 42.031312, "relative_strength": -1.132286, "rate_of_change": 0.1510143753352882, "market_dynamics": -0.403191, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 23.829181, "high": 25.380055, "low": 23.689603, "close": 25.0156, "volume": 100992}, "trend_line": 22.908643, "activity_lines": {"activity_5": 23.895347, "activity_10": 23.843204, "activity_20": 23.863278, "activity_30": 23.425327}, "trend_signal": 1, "fair_value": 41.661053, "relative_strength": 6.2317, "rate_of_change": 0.17451775749886342, "market_dynamics": -0.59151, "expectation": {"probability": 64.1942, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 25.04656, "high": 26.0081, "low": 24.676057, "close": 26.0081, "volume": 86933}, "trend_line": 23.030727, "activity_lines": {"activity_5": 24.663013, "activity_10": 24.20436, "activity_20": 24.099273, "activity_30": 23.625292}, "trend_signal": 1, "fair_value": 41.271613, "relative_strength": 10.509936, "rate_of_change": 0.5329167685750632, "market_dynamics": -0.481964, "expectation": {"probability": 64.8111, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 26.140009, "high": 26.66816, "low": 24.736467, "close": 24.8838, "volume": 185506}, "trend_line": 23.10932, "activity_lines": {"activity_5": 24.917887, "activity_10": 24.336815, "activity_20": 24.209101, "activity_30": 23.744845}, "trend_signal": 1, "fair_value": 40.882706, "relative_strength": 11.72223, "rate_of_change": 0.3412527967527967, "market_dynamics": -0.328528, "expectation": {"probability": 62.1733, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 24.309934, "high": 26.170981, "low": 23.588778, "close": 25.76, "volume": 102565}, "trend_line": 23.20485, "activity_lines": {"activity_5": 25.335587, "activity_10": 24.638585, "activity_20": 24.39056, "activity_30": 23.915857}, "trend_signal": 1, "fair_value": 40.488966, "relative_strength": 14.058641, "rate_of_change": 0.41338299872086287, "market_dynamics": -0.244207, "expectation": {"probability": 64.2266, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 25.760047, "high": 27.434993, "low": 25.760047, "close": 27.0938, "volume": 157331}, "trend_line": 23.36162, "activity_lines": {"activity_5": 26.012813, "activity_10": 25.156444, "activity_20": 24.680558, "activity_30": 24.166757}, "trend_signal": 1, "fair_value": 40.128159, "relative_strength": 17.537509, "rate_of_change": 0.6755915250475573, "market_dynamics": 0.034475, "expectation": {"probability": 64.4226, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 27.101549, "high": 27.326426, "low": 26.219954, "close": 27.2799, "volume": 147428}, "trend_line": 23.57769, "activity_lines": {"activity_5": 26.522027, "activity_10": 25.661611, "activity_20": 24.963219, "activity_30": 24.419549}, "trend_signal": 1, "fair_value": 39.742227, "relative_strength": 19.907184, "rate_of_change": 0.9248930510812263, "market_dynamics": 0.273871, "expectation": {"probability": 64.9217, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 27.87389, "high": 27.87389, "low": 26.057486, "close": 26.3509, "volume": 96963}, "trend_line": 23.758787, "activity_lines": {"activity_5": 26.57062, "activity_10": 25.915391, "activity_20": 25.132473, "activity_30": 24.598466}, "trend_signal": 1, "fair_value": 39.347806, "relative_strength": 16.905585, "rate_of_change": 0.768086271386218, "market_dynamics": 0.35172, "expectation": {"probability": 64.4518, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 26.485717, "high": 26.834735, "low": 25.240356, "close": 26.6047, "volume": 82355}, "trend_line": 23.937573, "activity_lines": {"activity_5": 26.68096, "activity_10": 26.17144, "activity_20": 25.307496, "activity_30": 24.782073}, "trend_signal": 1, "fair_value": 38.975729, "relative_strength": 16.536384, "rate_of_change": 0.752504746980554, "market_dynamics": 0.503174, "expectation": {"probability": 64.4386, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 26.969572, "high": 29.174652, "low": 26.74747, "close": 28.9209, "volume": 104667}, "trend_line": 24.20183, "activity_lines": {"activity_5": 27.44864, "activity_10": 26.78208, "activity_20": 25.687342, "activity_30": 25.103578}, "trend_signal": 1, "fair_value": 38.612524, "relative_strength": 27.582153, "rate_of_change": 1.103942325314269, "market_dynamics": 0.669085, "expectation": {"probability": 64.915, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 29.158856, "high": 29.60782, "low": 27.731056, "close": 27.8897, "volume": 120880}, "trend_line": 24.404413, "activity_lines": {"activity_5": 27.66186, "activity_10": 27.097284, "activity_20": 25.949438, "activity_30": 25.341505}, "trend_signal": 1, "fair_value": 38.235936, "relative_strength": 25.891069, "rate_of_change": 0.8370565366338025, "market_dynamics": 0.77752, "expectation": {"probability": 64.6374, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 27.723122, "high": 27.992818, "low": 25.962169, "close": 27.6438, "volume": 56912}, "trend_line": 24.634617, "activity_lines": {"activity_5": 27.740053, "activity_10": 27.290567, "activity_20": 26.174826, "activity_30": 25.550498}, "trend_signal": 1, "fair_value": 37.856178, "relative_strength": 17.007004, "rate_of_change": 0.9432884126325716, "market_dynamics": 0.887621, "expectation": {"probability": 63.7598, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 27.786585, "high": 29.654624, "low": 27.786585, "close": 29.5872, "volume": 40772}, "trend_line": 24.887563, "activity_lines": {"activity_5": 28.441787, "activity_10": 27.789411, "activity_20": 26.570497, "activity_30": 25.870019}, "trend_signal": 1, "fair_value": 37.487283, "relative_strength": 22.236996, "rate_of_change": 1.0267908772440077, "market_dynamics": 1.073989, "expectation": {"probability": 63.6274, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 29.587194, "high": 30.626316, "low": 29.024006, "close": 30.4994, "volume": 76442}, "trend_line": 25.15746, "activity_lines": {"activity_5": 29.231833, "activity_10": 28.389035, "activity_20": 27.029641, "activity_30": 26.232073}, "trend_signal": 1, "fair_value": 37.113878, "relative_strength": 25.131864, "rate_of_change": 1.0844653612730193, "market_dynamics": 1.078165, "expectation": {"probability": 64.0876, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 30.554936, "high": 30.975344, "low": 29.706267, "close": 30.5708, "volume": 44814}, "trend_line": 25.447257, "activity_lines": {"activity_5": 29.786033, "activity_10": 28.899538, "activity_20": 27.471466, "activity_30": 26.581321}, "trend_signal": 1, "fair_value": 36.73615, "relative_strength": 26.018949, "rate_of_change": 1.1519326672883514, "market_dynamics": 1.087005, "expectation": {"probability": 64.6213, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 30.420117, "high": 31.034865, "low": 29.983844, "close": 30.785, "volume": 44436}, "trend_line": 25.745717, "activity_lines": {"activity_5": 30.30164, "activity_10": 29.361518, "activity_20": 27.903861, "activity_30": 26.925692}, "trend_signal": 1, "fair_value": 36.37334, "relative_strength": 28.706454, "rate_of_change": 1.1728572553025995, "market_dynamics": 1.243156, "expectation": {"probability": 65.1393, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 30.832571, "high": 32.210478, "low": 29.864839, "close": 29.9045, "volume": 61989}, "trend_line": 26.007717, "activity_lines": {"activity_5": 30.330727, "activity_10": 29.596295, "activity_20": 28.222637, "activity_30": 27.194}, "trend_signal": 1, "fair_value": 36.000903, "relative_strength": 27.508731, "rate_of_change": 1.017644993145852, "market_dynamics": 1.151231, "expectation": {"probability": 64.7202, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 29.349283, "high": 30.071117, "low": 27.770767, "close": 28.9844, "volume": 112196}, "trend_line": 26.22432, "activity_lines": {"activity_5": 29.9024, "activity_10": 29.61606, "activity_20": 28.419685, "activity_30": 27.386044}, "trend_signal": 1, "fair_value": 35.625356, "relative_strength": 26.887926, "rate_of_change": 0.8328412678436913, "market_dynamics": 1.019572, "expectation": {"probability": 63.9116, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 29.016144, "high": 31.332359, "low": 28.143598, "close": 30.3091, "volume": 129139}, "trend_line": 26.458167, "activity_lines": {"activity_5": 29.955827, "activity_10": 29.828798, "activity_20": 28.718862, "activity_30": 27.649578}, "trend_signal": 1, "fair_value": 35.246349, "relative_strength": 31.817304, "rate_of_change": 0.8917180693341175, "market_dynamics": 1.002895, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 29.936276, "high": 29.936276, "low": 26.51748, "close": 27.8263, "volume": 233109}, "trend_line": 26.55847, "activity_lines": {"activity_5": 29.19434, "activity_10": 29.522765, "activity_20": 28.746517, "activity_30": 27.737845}, "trend_signal": 1, "fair_value": 34.847044, "relative_strength": 23.176586, "rate_of_change": 0.37910033601345194, "market_dynamics": 0.660935, "expectation": {"probability": 63.5091, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 27.953179, "high": 29.412709, "low": 27.953179, "close": 29.2382, "volume": 108685}, "trend_line": 26.696443, "activity_lines": {"activity_5": 29.086453, "activity_10": 29.493344, "activity_20": 28.885579, "activity_30": 27.910731}, "trend_signal": 1, "fair_value": 34.472699, "relative_strength": 32.441275, "rate_of_change": 0.5195065830222856, "market_dynamics": 0.397323, "expectation": {"probability": 63.4836, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 29.656868, "high": 31.204112, "low": 28.919699, "close": 31.0745, "volume": 115835}, "trend_line": 26.914413, "activity_lines": {"activity_5": 29.693787, "activity_10": 29.773276, "activity_20": 29.172883, "activity_30": 28.193186}, "trend_signal": 1, "fair_value": 34.129426, "relative_strength": 31.057533, "rate_of_change": 0.8164758129013708, "market_dynamics": 0.270633, "expectation": {"probability": 63.8986, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 31.755031, "high": 31.787434, "low": 30.742434, "close": 31.431, "volume": 146192}, "trend_line": 27.139697, "activity_lines": {"activity_5": 30.341953, "activity_10": 30.055651, "activity_20": 29.465288, "activity_30": 28.484579}, "trend_signal": 1, "fair_value": 33.779404, "relative_strength": 33.083227, "rate_of_change": 0.8370385042393532, "market_dynamics": 0.091331, "expectation": {"probability": 64.3812, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 31.503899, "high": 32.378783, "low": 30.021458, "close": 30.4589, "volume": 125701}, "trend_line": 27.307187, "activity_lines": {"activity_5": 30.50298, "activity_10": 30.127756, "activity_20": 29.639288, "activity_30": 28.698721}, "trend_signal": 1, "fair_value": 33.422329, "relative_strength": 34.870522, "rate_of_change": 0.6171402724208647, "market_dynamics": 0.102137, "expectation": {"probability": 64.1208, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 29.486745, "high": 29.559652, "low": 24.269859, "close": 24.7073, "volume": 137423}, "trend_line": 27.320537, "activity_lines": {"activity_5": 28.73682, "activity_10": 29.154853, "activity_20": 29.238969, "activity_30": 28.530986}, "trend_signal": 1, "fair_value": 33.025511, "relative_strength": 15.568156, "rate_of_change": 0.04888822858247039, "market_dynamics": -0.1157, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 25.379752, "high": 26.319443, "low": 24.156534, "close": 24.837, "volume": 166343}, "trend_line": 27.33061, "activity_lines": {"activity_5": 27.221827, "activity_10": 28.31214, "activity_20": 28.856015, "activity_30": 28.370758}, "trend_signal": 0, "fair_value": 32.630756, "relative_strength": 8.599978, "rate_of_change": 0.036869699889128985, "market_dynamics": -0.464908, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 25.096163, "high": 26.805424, "low": 25.039458, "close": 26.5462, "volume": 170857}, "trend_line": 27.457363, "activity_lines": {"activity_5": 26.56998, "activity_10": 27.888336, "activity_20": 28.646589, "activity_30": 28.320151}, "trend_signal": 0, "fair_value": 32.237101, "relative_strength": 18.141277, "rate_of_change": 0.46377669580006003, "market_dynamics": -0.796043, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 25.930521, "high": 26.043932, "low": 24.221262, "close": 25.7037, "volume": 209777}, "trend_line": 27.51623, "activity_lines": {"activity_5": 25.939187, "activity_10": 27.372411, "activity_20": 28.360419, "activity_30": 28.207012}, "trend_signal": 0, "fair_value": 31.834761, "relative_strength": 11.695217, "rate_of_change": 0.21439422278096892, "market_dynamics": -0.963861, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 25.525487, "high": 25.764459, "low": 24.37518, "close": 25.6632, "volume": 106789}, "trend_line": 27.60683, "activity_lines": {"activity_5": 25.676713, "activity_10": 26.908771, "activity_20": 28.073473, "activity_30": 28.087461}, "trend_signal": 0, "fair_value": 31.439963, "relative_strength": 11.89984, "rate_of_change": 0.3292602220580307, "market_dynamics": -1.000236, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 26.027814, "high": 27.398466, "low": 26.027814, "close": 26.9189, "volume": 71249}, "trend_line": 27.737997, "activity_lines": {"activity_5": 26.15252, "activity_10": 26.757911, "activity_20": 27.910601, "activity_30": 28.043079}, "trend_signal": 0, "fair_value": 31.058965, "relative_strength": 13.685205, "rate_of_change": 0.47512517735647797, "market_dynamics": -1.038077, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 26.967447, "high": 30.053839, "low": 26.902641, "close": 29.6407, "volume": 63371}, "trend_line": 27.937917, "activity_lines": {"activity_5": 27.388153, "activity_10": 27.118422, "activity_20": 28.016481, "activity_30": 28.165834}, "trend_signal": 0, "fair_value": 30.713892, "relative_strength": 19.172637, "rate_of_change": 0.7207441835111554, "market_dynamics": -0.963045, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 29.40578, "high": 29.656904, "low": 28.02865, "close": 28.5552, "volume": 76016}, "trend_line": 28.055903, "activity_lines": {"activity_5": 27.941707, "activity_10": 27.274251, "activity_20": 28.010643, "activity_30": 28.205658}, "trend_signal": 0, "fair_value": 30.391839, "relative_strength": 13.639215, "rate_of_change": 0.4223149492498024, "market_dynamics": -0.898072, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 28.498477, "high": 30.933971, "low": 28.498477, "close": 30.872, "volume": 81353}, "trend_line": 28.218033, "activity_lines": {"activity_5": 29.133593, "activity_10": 27.897122, "activity_20": 28.221112, "activity_30": 28.387342}, "trend_signal": 0, "fair_value": 30.082173, "relative_strength": 18.091273, "rate_of_change": 0.5778819523292394, "market_dynamics": -0.580198, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 30.523652, "high": 31.570431, "low": 29.948498, "close": 31.0421, "volume": 85251}, "trend_line": 28.42331, "activity_lines": {"activity_5": 30.037627, "activity_10": 28.561084, "activity_20": 28.441663, "activity_30": 28.56954}, "trend_signal": 1, "fair_value": 29.777703, "relative_strength": 19.160186, "rate_of_change": 0.7274674319078243, "market_dynamics": -0.203087, "expectation": {"probability": 64.9047, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 31.453121, "high": 32.46605, "low": 31.00686, "close": 31.7341, "volume": 61813}, "trend_line": 28.622447, "activity_lines": {"activity_5": 30.813733, "activity_10": 29.34026, "activity_20": 28.725534, "activity_30": 28.783139}, "trend_signal": 1, "fair_value": 29.470021, "relative_strength": 25.748572, "rate_of_change": 0.7006115754991249, "market_dynamics": 0.007816, "expectation": {"probability": 63.6969, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 31.684567, "high": 31.899433, "low": 29.569039, "close": 30.5028, "volume": 85897}, "trend_line": 28.73608, "activity_lines": {"activity_5": 30.858393, "activity_10": 29.767804, "activity_20": 28.8866, "activity_30": 28.904452}, "trend_signal": 1, "fair_value": 29.154871, "relative_strength": 23.840684, "rate_of_change": 0.3970065871726485, "market_dynamics": 0.187702, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 30.453236, "high": 31.205187, "low": 29.668145, "close": 31.1061, "volume": 56093}, "trend_line": 28.86362, "activity_lines": {"activity_5": 31.04668, "activity_10": 30.202024, "activity_20": 29.106466, "activity_30": 29.057357}, "trend_signal": 1, "fair_value": 28.819371, "relative_strength": 20.842096, "rate_of_change": 0.443832283317696, "market_dynamics": 0.242451, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 31.453204, "high": 31.90773, "low": 29.792118, "close": 29.9574, "volume": 65427}, "trend_line": 28.983837, "activity_lines": {"activity_5": 30.682007, "activity_10": 30.344482, "activity_20": 29.21121, "activity_30": 29.127923}, "trend_signal": 1, "fair_value": 28.481605, "relative_strength": 21.216325, "rate_of_change": 0.4165000786457147, "market_dynamics": 0.212577, "expectation": {"probability": 64.8455, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 29.544175, "high": 30.221832, "low": 26.350099, "close": 26.7757, "volume": 107802}, "trend_line": 28.989537, "activity_lines": {"activity_5": 29.31774, "activity_10": 29.831109, "activity_20": 29.008302, "activity_30": 28.985463}, "trend_signal": 0, "fair_value": 28.136615, "relative_strength": 12.771083, "rate_of_change": 0.0196661332314192, "market_dynamics": 0.166097, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 26.461606, "high": 27.292394, "low": 25.370746, "close": 26.693, "volume": 101936}, "trend_line": 28.915273, "activity_lines": {"activity_5": 28.210333, "activity_10": 29.282473, "activity_20": 28.814343, "activity_30": 28.837299}, "trend_signal": 0, "fair_value": 27.796194, "relative_strength": 15.052677, "rate_of_change": -0.25617518486066004, "market_dynamics": 0.103098, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 27.345903, "high": 29.387135, "low": 27.345903, "close": 28.1062, "volume": 102247}, "trend_line": 28.92249, "activity_lines": {"activity_5": 27.910067, "activity_10": 28.994889, "activity_20": 28.760372, "activity_30": 28.785101}, "trend_signal": 0, "fair_value": 27.48225, "relative_strength": 18.447628, "rate_of_change": 0.024959128001318522, "market_dynamics": 0.061932, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 28.23019, "high": 28.796281, "low": 27.30461, "close": 27.7674, "volume": 165215}, "trend_line": 28.92661, "activity_lines": {"activity_5": 27.65664, "activity_10": 28.673605, "activity_20": 28.679524, "activity_30": 28.710579}, "trend_signal": 0, "fair_value": 27.171658, "relative_strength": 17.974978, "rate_of_change": 0.014244969917874795, "market_dynamics": 0.098338, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 28.180556, "high": 29.9656, "low": 28.180556, "close": 29.9656, "volume": 148344}, "trend_line": 28.939223, "activity_lines": {"activity_5": 28.358527, "activity_10": 28.766318, "activity_20": 28.823777, "activity_30": 28.777611}, "trend_signal": 0, "fair_value": 26.881104, "relative_strength": 20.806413, "rate_of_change": 0.043603450248744006, "market_dynamics": 0.244032, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 30.139169, "high": 30.775505, "low": 29.428457, "close": 30.6846, "volume": 195812}, "trend_line": 28.945397, "activity_lines": {"activity_5": 29.299533, "activity_10": 29.006238, "activity_20": 29.043484, "activity_30": 28.890216}, "trend_signal": 0, "fair_value": 26.595585, "relative_strength": 18.17601, "rate_of_change": 0.021334366855673546, "market_dynamics": 0.4891, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 30.502798, "high": 31.71762, "low": 30.097857, "close": 31.354, "volume": 68491}, "trend_line": 28.971503, "activity_lines": {"activity_5": 30.20308, "activity_10": 29.374367, "activity_20": 29.325869, "activity_30": 29.045609}, "trend_signal": 1, "fair_value": 26.323279, "relative_strength": 23.754862, "rate_of_change": 0.09019050593777875, "market_dynamics": 0.521369, "expectation": {"probability": 62.0642, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 31.560552, "high": 31.577081, "low": 29.924263, "close": 30.7672, "volume": 206371}, "trend_line": 28.97091, "activity_lines": {"activity_5": 30.600293, "activity_10": 29.642716, "activity_20": 29.520717, "activity_30": 29.161461}, "trend_signal": 1, "fair_value": 26.070153, "relative_strength": 13.971297, "rate_of_change": -0.002046838923056603, "market_dynamics": 0.638355, "expectation": {"probability": 63.3367, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 30.800297, "high": 31.37052, "low": 29.849926, "close": 30.6846, "volume": 281834}, "trend_line": 28.996913, "activity_lines": {"activity_5": 30.792573, "activity_10": 29.89124, "activity_20": 29.67946, "activity_30": 29.272022}, "trend_signal": 1, "fair_value": 25.822269, "relative_strength": 13.575705, "rate_of_change": 0.08975555134443251, "market_dynamics": 0.543227, "expectation": {"probability": 62.5125, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 31.180992, "high": 31.308213, "low": 30.371096, "close": 31.0671, "volume": 86636}, "trend_line": 29.066337, "activity_lines": {"activity_5": 30.917873, "activity_10": 30.216973, "activity_20": 29.854924, "activity_30": 29.405582}, "trend_signal": 1, "fair_value": 25.583921, "relative_strength": 12.463237, "rate_of_change": 0.23941858914430475, "market_dynamics": 0.304062, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 30.708557, "high": 32.210155, "low": 30.548265, "close": 31.7378, "volume": 92135}, "trend_line": 29.11396, "activity_lines": {"activity_5": 31.193307, "activity_10": 30.644475, "activity_20": 30.068724, "activity_30": 29.577934}, "trend_signal": 1, "fair_value": 25.342787, "relative_strength": 12.742985, "rate_of_change": 0.16384245458930025, "market_dynamics": 0.319824, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 31.822143, "high": 31.999308, "low": 28.903145, "close": 28.9622, "volume": 94828}, "trend_line": 29.151823, "activity_lines": {"activity_5": 30.473327, "activity_10": 30.477102, "activity_20": 29.989255, "activity_30": 29.568143}, "trend_signal": 1, "fair_value": 25.047994, "relative_strength": 5.801179, "rate_of_change": 0.13005101332831925, "market_dynamics": -0.01361, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 28.928454, "high": 30.438572, "low": 28.363215, "close": 28.9622, "volume": 125255}, "trend_line": 29.142623, "activity_lines": {"activity_5": 29.9128, "activity_10": 30.268471, "activity_20": 29.900056, "activity_30": 29.55591}, "trend_signal": 1, "fair_value": 24.726631, "relative_strength": 7.328411, "rate_of_change": -0.03155891828788846, "market_dynamics": -0.23723, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 28.877807, "high": 29.586464, "low": 28.093221, "close": 29.4093, "volume": 117341}, "trend_line": 29.087117, "activity_lines": {"activity_5": 29.62164, "activity_10": 30.125567, "activity_20": 29.856669, "activity_30": 29.573115}, "trend_signal": 1, "fair_value": 24.424076, "relative_strength": 8.284134, "rate_of_change": -0.19046329494775113, "market_dynamics": -0.332099, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 29.358657, "high": 29.641276, "low": 28.557199, "close": 29.1739, "volume": 107268}, "trend_line": 29.01188, "activity_lines": {"activity_5": 29.337033, "activity_10": 29.910011, "activity_20": 29.786796, "activity_30": 29.578714}, "trend_signal": 1, "fair_value": 24.112928, "relative_strength": 6.808083, "rate_of_change": -0.2586609047572428, "market_dynamics": -0.434342, "expectation": {"probability": 63.2533, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 29.426213, "high": 30.430146, "low": 28.852537, "close": 30.3036, "volume": 280187}, "trend_line": 29.006703, "activity_lines": {"activity_5": 29.555207, "activity_10": 29.914249, "activity_20": 29.832599, "activity_30": 29.66205}, "trend_signal": 1, "fair_value": 23.806363, "relative_strength": 8.640161, "rate_of_change": -0.01784441408140308, "market_dynamics": -0.122367, "expectation": {"probability": 61.3254, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 30.902576, "high": 32.150068, "low": 30.413264, "close": 31.974, "volume": 146001}, "trend_line": 29.248927, "activity_lines": {"activity_5": 30.425793, "activity_10": 30.229124, "activity_20": 30.041005, "activity_30": 29.853489}, "trend_signal": 1, "fair_value": 23.504308, "relative_strength": 10.937934, "rate_of_change": 0.8350621578743254, "market_dynamics": 0.226028, "expectation": {"probability": 60.9992, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 32.108948, "high": 32.184875, "low": 30.801305, "close": 31.6112, "volume": 100270}, "trend_line": 29.474733, "activity_lines": {"activity_5": 30.97466, "activity_10": 30.466762, "activity_20": 30.213716, "activity_30": 30.005894}, "trend_signal": 1, "fair_value": 23.237565, "relative_strength": 9.759726, "rate_of_change": 0.7720146451868206, "market_dynamics": 0.483701, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 31.763119, "high": 32.058393, "low": 31.349734, "close": 31.7125, "volume": 56613}, "trend_line": 29.646943, "activity_lines": {"activity_5": 31.380693, "activity_10": 30.707473, "activity_20": 30.390796, "activity_30": 30.150266}, "trend_signal": 1, "fair_value": 22.986528, "relative_strength": 6.916349, "rate_of_change": 0.5842631381936513, "market_dynamics": 0.621794, "expectation": {"probability": 60.6396, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 31.763091, "high": 32.14273, "low": 31.147233, "close": 31.6956, "volume": 79614}, "trend_line": 29.846673, "activity_lines": {"activity_5": 31.627547, "activity_10": 30.926422, "activity_20": 30.56338, "activity_30": 30.282437}, "trend_signal": 1, "fair_value": 22.732282, "relative_strength": 4.703958, "rate_of_change": 0.6736950922730848, "market_dynamics": 0.553974, "expectation": {"probability": 61.5757, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 31.712454, "high": 31.779946, "low": 31.214706, "close": 31.7462, "volume": 55853}, "trend_line": 30.04944, "activity_lines": {"activity_5": 31.723153, "activity_10": 31.143144, "activity_20": 30.732505, "activity_30": 30.404987}, "trend_signal": 1, "fair_value": 22.492088, "relative_strength": 5.567936, "rate_of_change": 0.6793621520227782, "market_dynamics": 0.426459, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 32.438475, "high": 32.636638, "low": 31.09441, "close": 31.1978, "volume": 47920}, "trend_line": 30.19207, "activity_lines": {"activity_5": 31.539787, "activity_10": 31.260004, "activity_20": 30.825732, "activity_30": 30.479075}, "trend_signal": 1, "fair_value": 22.263006, "relative_strength": 3.539535, "rate_of_change": 0.47465110830684526, "market_dynamics": 0.287396, "expectation": {"probability": 61.3997, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 31.189228, "high": 31.189228, "low": 30.189794, "close": 30.4655, "volume": 49163}, "trend_line": 30.219563, "activity_lines": {"activity_5": 31.164067, "activity_10": 31.203071, "activity_20": 30.827766, "activity_30": 30.496715}, "trend_signal": 1, "fair_value": 22.104521, "relative_strength": 3.478463, "rate_of_change": 0.09106033471702922, "market_dynamics": 0.070689, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 30.387966, "high": 31.301242, "low": 30.05195, "close": 31.2237, "volume": 70908}, "trend_line": 30.308513, "activity_lines": {"activity_5": 31.11746, "activity_10": 31.25666, "activity_20": 30.890774, "activity_30": 30.561498}, "trend_signal": 1, "fair_value": 21.984006, "relative_strength": 3.75628, "rate_of_change": 0.29434575212090436, "market_dynamics": -0.062219, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 31.154746, "high": 31.335678, "low": 28.931868, "close": 28.9491, "volume": 47052}, "trend_line": 30.244417, "activity_lines": {"activity_5": 30.34524, "activity_10": 30.863696, "activity_20": 30.720695, "activity_30": 30.473794}, "trend_signal": 1, "fair_value": 22.02081, "relative_strength": 0.558634, "rate_of_change": -0.21147853739971612, "market_dynamics": -0.496934, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 28.630347, "high": 29.319612, "low": 26.502241, "close": 26.9158, "volume": 168852}, "trend_line": 30.106873, "activity_lines": {"activity_5": 29.078353, "activity_10": 30.105129, "activity_20": 30.361809, "activity_30": 30.259045}, "trend_signal": 0, "fair_value": 22.141642, "relative_strength": -7.974667, "rate_of_change": -0.4547748432380044, "market_dynamics": -0.806593, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 26.881276, "high": 27.958251, "low": 25.537213, "close": 26.5668, "volume": 143261}, "trend_line": 29.93463, "activity_lines": {"activity_5": 28.01716, "activity_10": 29.344704, "activity_20": 29.987631, "activity_30": 30.030653}, "trend_signal": 0, "fair_value": 22.267039, "relative_strength": -10.504994, "rate_of_change": -0.5721052465329153, "market_dynamics": -1.00708, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 26.846898, "high": 28.6993, "low": 26.720074, "close": 28.6993, "volume": 81478}, "trend_line": 29.874513, "activity_lines": {"activity_5": 27.975533, "activity_10": 29.070318, "activity_20": 29.839345, "activity_30": 29.950954}, "trend_signal": 0, "fair_value": 22.407921, "relative_strength": -6.581044, "rate_of_change": -0.20082760334768865, "market_dynamics": -1.243134, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 29.130063, "high": 29.48245, "low": 28.570035, "close": 29.0956, "volume": 90843}, "trend_line": 29.807497, "activity_lines": {"activity_5": 28.183753, "activity_10": 28.920931, "activity_20": 29.738649, "activity_30": 29.900702}, "trend_signal": 0, "fair_value": 22.5332, "relative_strength": -5.28447, "rate_of_change": -0.2243249956911393, "market_dynamics": -1.076021, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 28.931914, "high": 29.914117, "low": 28.931914, "close": 29.5781, "volume": 42125}, "trend_line": 29.794853, "activity_lines": {"activity_5": 28.69468, "activity_10": 28.906851, "activity_20": 29.691471, "activity_30": 29.885902}, "trend_signal": 0, "fair_value": 22.662479, "relative_strength": -4.481849, "rate_of_change": -0.04241885858447508, "market_dynamics": -0.997107, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 29.914092, "high": 29.914092, "low": 28.570025, "close": 28.9922, "volume": 41126}, "trend_line": 29.868737, "activity_lines": {"activity_5": 28.968373, "activity_10": 28.824744, "activity_20": 29.595585, "activity_30": 29.834118}, "trend_signal": 0, "fair_value": 22.782107, "relative_strength": -6.289555, "rate_of_change": 0.2479757158056783, "market_dynamics": -0.960234, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 28.992154, "high": 29.517718, "low": 27.97549, "close": 29.3118, "volume": 68902}, "trend_line": 29.95603, "activity_lines": {"activity_5": 29.210173, "activity_10": 28.850818, "activity_20": 29.54321, "activity_30": 29.798187}, "trend_signal": 0, "fair_value": 22.884598, "relative_strength": -6.080221, "rate_of_change": 0.29225541073262973, "market_dynamics": -0.882989, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 29.388498, "high": 29.509119, "low": 27.493452, "close": 28.26, "volume": 71499}, "trend_line": 29.961157, "activity_lines": {"activity_5": 28.918373, "activity_10": 28.719947, "activity_20": 29.389, "activity_30": 29.688765}, "trend_signal": 0, "fair_value": 22.984292, "relative_strength": -8.574948, "rate_of_change": 0.017115085009601266, "market_dynamics": -0.938466, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 28.518306, "high": 28.768164, "low": 27.9152, "close": 28.2426, "volume": 40808}, "trend_line": 29.976997, "activity_lines": {"activity_5": 28.65006, "activity_10": 28.626013, "activity_20": 29.236476, "activity_30": 29.577891}, "trend_signal": 0, "fair_value": 23.087504, "relative_strength": -8.357282, "rate_of_change": 0.05286845230977142, "market_dynamics": -1.009431, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 28.432153, "high": 29.129947, "low": 27.902281, "close": 28.2943, "volume": 43599}, "trend_line": 29.921287, "activity_lines": {"activity_5": 28.455847, "activity_10": 28.59568, "activity_20": 29.094432, "activity_30": 29.46933}, "trend_signal": 0, "fair_value": 23.178438, "relative_strength": -9.528412, "rate_of_change": -0.1858424978325923, "market_dynamics": -0.994533, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.865791, "high": 29.121474, "low": 27.560923, "close": 28.1728, "volume": 65831}, "trend_line": 29.83756, "activity_lines": {"activity_5": 28.30672, "activity_10": 28.555162, "activity_20": 28.945005, "activity_30": 29.356524}, "trend_signal": 0, "fair_value": 23.264012, "relative_strength": -10.007916, "rate_of_change": -0.27982419339114545, "market_dynamics": -1.009937, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.975299, "high": 29.48295, "low": 27.552099, "close": 29.4565, "volume": 69198}, "trend_line": 29.77431, "activity_lines": {"activity_5": 28.64012, "activity_10": 28.725189, "activity_20": 28.927981, "activity_30": 29.33194}, "trend_signal": 0, "fair_value": 23.348835, "relative_strength": -7.428782, "rate_of_change": -0.21198114054902623, "market_dynamics": -0.732576, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.597492, "high": 30.258741, "low": 28.764671, "close": 29.7606, "volume": 86377}, "trend_line": 29.740757, "activity_lines": {"activity_5": 29.06524, "activity_10": 28.897967, "activity_20": 28.951908, "activity_30": 29.331055}, "trend_signal": 0, "fair_value": 23.45139, "relative_strength": -6.656517, "rate_of_change": -0.11269110854290587, "market_dynamics": -0.342923, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.53585, "high": 30.126567, "low": 28.998033, "close": 29.7739, "volume": 74277}, "trend_line": 29.7104, "activity_lines": {"activity_5": 29.394753, "activity_10": 29.053867, "activity_20": 28.985914, "activity_30": 29.333193}, "trend_signal": 0, "fair_value": 23.555074, "relative_strength": -8.964588, "rate_of_change": -0.1020720488049401, "market_dynamics": 0.101907, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.914924, "high": 29.914924, "low": 28.345558, "close": 28.3676, "volume": 46602}, "trend_line": 29.620417, "activity_lines": {"activity_5": 29.153413, "activity_10": 28.941744, "activity_20": 28.895218, "activity_30": 29.246561}, "trend_signal": 0, "fair_value": 23.658452, "relative_strength": -12.030387, "rate_of_change": -0.30286700953201623, "market_dynamics": 0.341329, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.336782, "high": 30.532133, "low": 28.336782, "close": 30.5145, "volume": 34518}, "trend_line": 29.57964, "activity_lines": {"activity_5": 29.62282, "activity_10": 29.241975, "activity_20": 29.024836, "activity_30": 29.304244}, "trend_signal": 0, "fair_value": 23.778177, "relative_strength": -7.475988, "rate_of_change": -0.13766517871776926, "market_dynamics": 0.481873, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.39105, "high": 30.911145, "low": 29.985483, "close": 30.4175, "volume": 38483}, "trend_line": 29.62815, "activity_lines": {"activity_5": 29.90378, "activity_10": 29.496891, "activity_20": 29.151081, "activity_30": 29.358299}, "trend_signal": 0, "fair_value": 23.898822, "relative_strength": -6.826823, "rate_of_change": 0.16399793912299226, "market_dynamics": 0.517486, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.399883, "high": 31.607767, "low": 30.399883, "close": 30.6203, "volume": 58753}, "trend_line": 29.68342, "activity_lines": {"activity_5": 30.188273, "activity_10": 29.768576, "activity_20": 29.300356, "activity_30": 29.422309}, "trend_signal": 0, "fair_value": 24.018818, "relative_strength": -8.455623, "rate_of_change": 0.18654556561918362, "market_dynamics": 0.572358, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.540868, "high": 31.518194, "low": 30.435068, "close": 31.2462, "volume": 65943}, "trend_line": 29.74465, "activity_lines": {"activity_5": 30.624087, "activity_10": 30.111147, "activity_20": 29.508504, "activity_30": 29.523134}, "trend_signal": 0, "fair_value": 24.139436, "relative_strength": -7.179798, "rate_of_change": 0.20627676999482653, "market_dynamics": 0.822542, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.360833, "high": 31.710942, "low": 30.778933, "close": 30.8671, "volume": 57636}, "trend_line": 29.80109, "activity_lines": {"activity_5": 30.83538, "activity_10": 30.33018, "activity_20": 29.68044, "activity_30": 29.59555}, "trend_signal": 0, "fair_value": 24.259932, "relative_strength": -9.126264, "rate_of_change": 0.18974840853732852, "market_dynamics": 0.87914, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.972917, "high": 31.687066, "low": 30.470367, "close": 31.1228, "volume": 36245}, "trend_line": 29.828397, "activity_lines": {"activity_5": 30.965273, "activity_10": 30.548925, "activity_20": 29.867594, "activity_30": 29.680821}, "trend_signal": 0, "fair_value": 24.373296, "relative_strength": -6.287029, "rate_of_change": 0.09163087658874361, "market_dynamics": 0.897441, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.158109, "high": 32.37481, "low": 31.017043, "close": 32.3041, "volume": 79754}, "trend_line": 29.8394, "activity_lines": {"activity_5": 31.44838, "activity_10": 30.928816, "activity_20": 30.14722, "activity_30": 29.840544}, "trend_signal": 1, "fair_value": 24.491971, "relative_strength": -2.451961, "rate_of_change": 0.03688766781534494, "market_dynamics": 1.103658, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.224848, "high": 32.436448, "low": 31.334367, "close": 31.4578, "volume": 126115}, "trend_line": 29.834287, "activity_lines": {"activity_5": 31.523613, "activity_10": 31.10306, "activity_20": 30.318926, "activity_30": 29.944957}, "trend_signal": 1, "fair_value": 24.612144, "relative_strength": -2.94899, "rate_of_change": -0.017135063037465488, "market_dynamics": 1.201958, "expectation": {"probability": 60.3749, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.188303, "high": 32.557766, "low": 30.956911, "close": 32.0261, "volume": 144511}, "trend_line": 29.84474, "activity_lines": {"activity_5": 31.732447, "activity_10": 31.349773, "activity_20": 30.53162, "activity_30": 30.086364}, "trend_signal": 1, "fair_value": 24.738269, "relative_strength": -1.802198, "rate_of_change": 0.03503686882143965, "market_dynamics": 1.411065, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.972095, "high": 32.593875, "low": 31.900004, "close": 32.2154, "volume": 81888}, "trend_line": 29.862067, "activity_lines": {"activity_5": 31.952387, "activity_10": 31.589955, "activity_20": 30.748388, "activity_30": 30.23931}, "trend_signal": 1, "fair_value": 24.869439, "relative_strength": -3.486699, "rate_of_change": 0.058057131675458035, "market_dynamics": 1.673806, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.287435, "high": 32.332491, "low": 30.791561, "close": 31.0619, "volume": 61236}, "trend_line": 29.839257, "activity_lines": {"activity_5": 31.69794, "activity_10": 31.550449, "activity_20": 30.84274, "activity_30": 30.316719}, "trend_signal": 1, "fair_value": 24.996585, "relative_strength": -5.560674, "rate_of_change": -0.07638453158650998, "market_dynamics": 1.33287, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.224126, "high": 32.395594, "low": 30.886202, "close": 31.6026, "volume": 39962}, "trend_line": 29.85275, "activity_lines": {"activity_5": 31.627787, "activity_10": 31.5993, "activity_20": 30.978731, "activity_30": 30.430483}, "trend_signal": 1, "fair_value": 25.126596, "relative_strength": -3.602786, "rate_of_change": 0.0452189543459491, "market_dynamics": 1.045973, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.728763, "high": 32.071192, "low": 31.188085, "close": 31.3593, "volume": 54002}, "trend_line": 29.882543, "activity_lines": {"activity_5": 31.5233, "activity_10": 31.582367, "activity_20": 31.080642, "activity_30": 30.52768}, "trend_signal": 1, "fair_value": 25.262111, "relative_strength": -1.439549, "rate_of_change": 0.09979985093499916, "market_dynamics": 0.674265, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.47647, "high": 31.954069, "low": 30.69483, "close": 30.7826, "volume": 64046}, "trend_line": 29.86784, "activity_lines": {"activity_5": 31.233147, "activity_10": 31.447144, "activity_20": 31.112871, "activity_30": 30.585748}, "trend_signal": 1, "fair_value": 25.39296, "relative_strength": -2.487468, "rate_of_change": -0.04920263981548441, "market_dynamics": 0.254344, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.782525, "high": 30.782525, "low": 28.422201, "close": 28.8451, "volume": 77404}, "trend_line": 29.864373, "activity_lines": {"activity_5": 30.38006, "activity_10": 30.968076, "activity_20": 30.948481, "activity_30": 30.519765}, "trend_signal": 1, "fair_value": 25.504003, "relative_strength": -8.788889, "rate_of_change": -0.011607802907744762, "market_dynamics": -0.089946, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.079484, "high": 30.971858, "low": 29.079484, "close": 30.8457, "volume": 82692}, "trend_line": 29.99537, "activity_lines": {"activity_5": 30.418527, "activity_10": 30.889518, "activity_20": 30.972002, "activity_30": 30.583076}, "trend_signal": 1, "fair_value": 25.627726, "relative_strength": -2.717982, "rate_of_change": 0.4386397129449217, "market_dynamics": -0.280755, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.034922, "high": 31.530543, "low": 30.5393, "close": 30.5393, "volume": 77216}, "trend_line": 30.127787, "activity_lines": {"activity_5": 30.369273, "activity_10": 30.760289, "activity_20": 30.953613, "activity_30": 30.618168}, "trend_signal": 1, "fair_value": 25.749768, "relative_strength": -1.098241, "rate_of_change": 0.44145813170499393, "market_dynamics": -0.477227, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.386081, "high": 30.746533, "low": 29.656076, "close": 29.6832, "volume": 62293}, "trend_line": 30.160583, "activity_lines": {"activity_5": 30.10554, "activity_10": 30.507493, "activity_20": 30.848535, "activity_30": 30.589485}, "trend_signal": 0, "fair_value": 25.872462, "relative_strength": -1.207111, "rate_of_change": 0.10885631925105418, "market_dynamics": -0.713087, "expectation": {"probability": 62.9103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.737291, "high": 32.422569, "low": 29.340794, "close": 31.7378, "volume": 188134}, "trend_line": 30.248657, "activity_lines": {"activity_5": 30.638413, "activity_10": 30.660525, "activity_20": 30.939502, "activity_30": 30.691241}, "trend_signal": 1, "fair_value": 26.00551, "relative_strength": 0.102431, "rate_of_change": 0.2920169016626848, "market_dynamics": -0.391717, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.990048, "high": 32.305443, "low": 29.764262, "close": 30.0346, "volume": 140193}, "trend_line": 30.263873, "activity_lines": {"activity_5": 30.539873, "activity_10": 30.509127, "activity_20": 30.858907, "activity_30": 30.677431}, "trend_signal": 1, "fair_value": 26.116745, "relative_strength": -6.288648, "rate_of_change": 0.050303059735838145, "market_dynamics": -0.38088, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.124758, "high": 31.53052, "low": 30.016622, "close": 31.116, "volume": 123411}, "trend_line": 30.334667, "activity_lines": {"activity_5": 30.7225, "activity_10": 30.593998, "activity_20": 30.873365, "activity_30": 30.732407}, "trend_signal": 1, "fair_value": 26.229234, "relative_strength": -4.863341, "rate_of_change": 0.2339224725136778, "market_dynamics": -0.296931, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.990195, "high": 32.156043, "low": 31.041269, "close": 31.3913, "volume": 76344}, "trend_line": 30.403983, "activity_lines": {"activity_5": 30.978873, "activity_10": 30.72794, "activity_20": 30.911177, "activity_30": 30.800577}, "trend_signal": 1, "fair_value": 26.336917, "relative_strength": -4.732467, "rate_of_change": 0.2285042390608758, "market_dynamics": -0.125085, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.12414, "high": 32.17451, "low": 30.985933, "close": 32.1008, "volume": 98831}, "trend_line": 30.53201, "activity_lines": {"activity_5": 31.414947, "activity_10": 30.994724, "activity_20": 31.011924, "activity_30": 30.910049}, "trend_signal": 1, "fair_value": 26.437133, "relative_strength": -3.145841, "rate_of_change": 0.42108627675525095, "market_dynamics": -0.141198, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.999383, "high": 32.165231, "low": 30.902946, "close": 31.207, "volume": 160943}, "trend_line": 30.630823, "activity_lines": {"activity_5": 31.391913, "activity_10": 31.085516, "activity_20": 31.020497, "activity_30": 30.953597}, "trend_signal": 1, "fair_value": 26.528756, "relative_strength": -5.892132, "rate_of_change": 0.3236373890877142, "market_dynamics": 0.002336, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.446536, "high": 31.741376, "low": 30.12897, "close": 31.0872, "volume": 117086}, "trend_line": 30.72392, "activity_lines": {"activity_5": 31.364333, "activity_10": 31.146811, "activity_20": 31.017847, "activity_30": 30.98304}, "trend_signal": 1, "fair_value": 26.624962, "relative_strength": -8.193018, "rate_of_change": 0.303932414744456, "market_dynamics": 0.084337, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.253125, "high": 32.248213, "low": 31.253125, "close": 31.7046, "volume": 117709}, "trend_line": 30.841647, "activity_lines": {"activity_5": 31.47238, "activity_10": 31.279595, "activity_20": 31.072949, "activity_30": 31.04631}, "trend_signal": 1, "fair_value": 26.728317, "relative_strength": -6.949764, "rate_of_change": 0.3831770164744557, "market_dynamics": 0.244034, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.95329, "high": 32.432405, "low": 31.95329, "close": 32.027, "volume": 95801}, "trend_line": 30.92733, "activity_lines": {"activity_5": 31.648653, "activity_10": 31.45538, "activity_20": 31.155985, "activity_30": 31.122784}, "trend_signal": 1, "fair_value": 26.836977, "relative_strength": -6.078945, "rate_of_change": 0.2778159026332253, "market_dynamics": 0.305005, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.174498, "high": 33.32622, "low": 32.174498, "close": 32.9116, "volume": 94609}, "trend_line": 31.032363, "activity_lines": {"activity_5": 32.077413, "activity_10": 31.764953, "activity_20": 31.324588, "activity_30": 31.250802}, "trend_signal": 1, "fair_value": 26.940278, "relative_strength": -1.724863, "rate_of_change": 0.3396122458679712, "market_dynamics": 0.472134, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.893119, "high": 32.911547, "low": 32.249815, "close": 32.4785, "volume": 59229}, "trend_line": 31.122517, "activity_lines": {"activity_5": 32.307753, "activity_10": 31.937082, "activity_20": 31.445021, "activity_30": 31.344101}, "trend_signal": 1, "fair_value": 27.030288, "relative_strength": -4.458164, "rate_of_change": 0.290516065437873, "market_dynamics": 0.628735, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.524567, "high": 32.524567, "low": 31.087221, "close": 31.207, "volume": 70341}, "trend_line": 31.217163, "activity_lines": {"activity_5": 32.029493, "activity_10": 31.864562, "activity_20": 31.442204, "activity_30": 31.349551}, "trend_signal": 1, "fair_value": 27.11933, "relative_strength": -8.890107, "rate_of_change": 0.3041077943663776, "market_dynamics": 0.52045, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.354405, "high": 32.432414, "low": 31.345283, "close": 32.4232, "volume": 69987}, "trend_line": 31.280787, "activity_lines": {"activity_5": 32.148647, "activity_10": 31.991853, "activity_20": 31.560018, "activity_30": 31.42736}, "trend_signal": 1, "fair_value": 27.221049, "relative_strength": -5.979398, "rate_of_change": 0.2038109612971582, "market_dynamics": 0.518686, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.552229, "high": 32.893138, "low": 31.7967, "close": 31.7967, "volume": 67611}, "trend_line": 31.32676, "activity_lines": {"activity_5": 32.01106, "activity_10": 31.981467, "activity_20": 31.611683, "activity_30": 31.460645}, "trend_signal": 1, "fair_value": 27.31129, "relative_strength": -8.75018, "rate_of_change": 0.14696880868118836, "market_dynamics": 0.340624, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.658471, "high": 31.658471, "low": 30.916764, "close": 31.4097, "volume": 76434}, "trend_line": 31.353073, "activity_lines": {"activity_5": 31.759827, "activity_10": 31.893347, "activity_20": 31.625566, "activity_30": 31.465996}, "trend_signal": 1, "fair_value": 27.394872, "relative_strength": -10.695024, "rate_of_change": 0.08399528071207574, "market_dynamics": 0.074864, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.547939, "high": 33.501258, "low": 31.547939, "close": 33.2617, "volume": 68088}, "trend_line": 31.420257, "activity_lines": {"activity_5": 32.226053, "activity_10": 32.15452, "activity_20": 31.81559, "activity_30": 31.589133}, "trend_signal": 1, "fair_value": 27.491254, "relative_strength": -4.817575, "rate_of_change": 0.2142820258798907, "market_dynamics": 0.338739, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.988284, "high": 34.346709, "low": 33.306165, "close": 33.4706, "volume": 51361}, "trend_line": 31.50704, "activity_lines": {"activity_5": 32.7097, "activity_10": 32.416316, "activity_20": 32.013705, "activity_30": 31.721413}, "trend_signal": 1, "fair_value": 27.590021, "relative_strength": -5.477526, "rate_of_change": 0.2762007961933618, "market_dynamics": 0.463315, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.320055, "high": 34.294244, "low": 33.247203, "close": 34.2613, "volume": 71180}, "trend_line": 31.611657, "activity_lines": {"activity_5": 33.306007, "activity_10": 32.778542, "activity_20": 32.265098, "activity_30": 31.899108}, "trend_signal": 1, "fair_value": 27.685199, "relative_strength": -3.879625, "rate_of_change": 0.3320432512860652, "market_dynamics": 0.794655, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.364853, "high": 35.415283, "low": 34.010757, "close": 35.0049, "volume": 52967}, "trend_line": 31.701683, "activity_lines": {"activity_5": 34.02764, "activity_10": 33.229482, "activity_20": 32.571045, "activity_30": 32.118026}, "trend_signal": 1, "fair_value": 27.781148, "relative_strength": -1.364885, "rate_of_change": 0.28478734917311727, "market_dynamics": 1.254059, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.967163, "high": 35.559676, "low": 34.72244, "close": 35.0707, "volume": 43378}, "trend_line": 31.822113, "activity_lines": {"activity_5": 34.557327, "activity_10": 33.638242, "activity_20": 32.861994, "activity_30": 32.335382}, "trend_signal": 1, "fair_value": 27.884559, "relative_strength": -1.088743, "rate_of_change": 0.37988519410784116, "market_dynamics": 1.397479, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.070714, "high": 35.52251, "low": 35.023651, "close": 35.2119, "volume": 72019}, "trend_line": 31.928307, "activity_lines": {"activity_5": 34.890013, "activity_10": 34.033418, "activity_20": 33.140736, "activity_30": 32.554078}, "trend_signal": 1, "fair_value": 27.988209, "relative_strength": -2.844033, "rate_of_change": 0.3337113409156663, "market_dynamics": 1.606073, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.390792, "high": 36.123644, "low": 35.033119, "close": 36.0779, "volume": 66780}, "trend_line": 32.057057, "activity_lines": {"activity_5": 35.381353, "activity_10": 34.536351, "activity_20": 33.48541, "activity_30": 32.821794}, "trend_signal": 1, "fair_value": 28.094413, "relative_strength": -0.749542, "rate_of_change": 0.4032471875192134, "market_dynamics": 1.67222, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.190865, "high": 36.859149, "low": 35.983791, "close": 36.6709, "volume": 52594}, "trend_line": 32.244023, "activity_lines": {"activity_5": 35.89654, "activity_10": 35.05854, "activity_20": 33.857784, "activity_30": 33.119461}, "trend_signal": 1, "fair_value": 28.203991, "relative_strength": 1.824346, "rate_of_change": 0.583228834761713, "market_dynamics": 1.698751, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.812002, "high": 37.00025, "low": 35.414257, "close": 35.4472, "volume": 47109}, "trend_line": 32.372177, "activity_lines": {"activity_5": 35.843187, "activity_10": 35.281007, "activity_20": 34.087162, "activity_30": 33.326118}, "trend_signal": 1, "fair_value": 28.305154, "relative_strength": -0.019856, "rate_of_change": 0.39745040499444534, "market_dynamics": 1.495804, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.494258, "high": 35.88958, "low": 33.975657, "close": 35.8444, "volume": 53942}, "trend_line": 32.52168, "activity_lines": {"activity_5": 35.892747, "activity_10": 35.50932, "activity_20": 34.335056, "activity_30": 33.550132}, "trend_signal": 1, "fair_value": 28.406531, "relative_strength": 4.274248, "rate_of_change": 0.46182559795098993, "market_dynamics": 1.307228, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.86138, "high": 36.783799, "low": 35.823731, "close": 36.6332, "volume": 27677}, "trend_line": 32.7167, "activity_lines": {"activity_5": 36.15366, "activity_10": 35.80042, "activity_20": 34.640246, "activity_30": 33.815392}, "trend_signal": 1, "fair_value": 28.509778, "relative_strength": 3.805631, "rate_of_change": 0.5996615181011544, "market_dynamics": 1.185183, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.48256, "high": 36.719188, "low": 35.365211, "close": 36.1343, "volume": 46169}, "trend_line": 32.959673, "activity_lines": {"activity_5": 36.15352, "activity_10": 35.939511, "activity_20": 34.872083, "activity_30": 34.035882}, "trend_signal": 1, "fair_value": 28.607877, "relative_strength": 1.751658, "rate_of_change": 0.7426574196052755, "market_dynamics": 1.005345, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.426168, "high": 37.762736, "low": 36.237919, "close": 37.4333, "volume": 76342}, "trend_line": 33.17926, "activity_lines": {"activity_5": 36.58262, "activity_10": 36.266353, "activity_20": 35.203601, "activity_30": 34.324503}, "trend_signal": 1, "fair_value": 28.711353, "relative_strength": 3.412283, "rate_of_change": 0.6662293039132915, "market_dynamics": 1.295241, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.348556, "high": 38.281611, "low": 37.226288, "close": 38.2145, "volume": 54534}, "trend_line": 33.4351, "activity_lines": {"activity_5": 37.221293, "activity_10": 36.677558, "activity_20": 35.582239, "activity_30": 34.649357}, "trend_signal": 1, "fair_value": 28.817363, "relative_strength": 3.75014, "rate_of_change": 0.771084104949897, "market_dynamics": 1.485609, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.144466, "high": 40.238209, "low": 37.830057, "close": 38.257, "volume": 81543}, "trend_line": 33.720893, "activity_lines": {"activity_5": 37.689647, "activity_10": 37.038135, "activity_20": 35.93546, "activity_30": 34.960448}, "trend_signal": 1, "fair_value": 28.924321, "relative_strength": 3.746833, "rate_of_change": 0.854769389055209, "market_dynamics": 1.680868, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.185111, "high": 38.7032, "low": 37.571175, "close": 38.7032, "volume": 60889}, "trend_line": 33.953073, "activity_lines": {"activity_5": 38.145893, "activity_10": 37.421905, "activity_20": 36.305723, "activity_30": 35.281887}, "trend_signal": 1, "fair_value": 29.027491, "relative_strength": 5.265636, "rate_of_change": 0.6885345533405854, "market_dynamics": 1.915369, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.866298, "high": 39.038994, "low": 37.580765, "close": 38.3626, "volume": 50547}, "trend_line": 34.230673, "activity_lines": {"activity_5": 38.350607, "activity_10": 37.680271, "activity_20": 36.613906, "activity_30": 35.566372}, "trend_signal": 1, "fair_value": 29.120724, "relative_strength": 2.996336, "rate_of_change": 0.8175990432441848, "market_dynamics": 1.806334, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.329018, "high": 38.962238, "low": 37.782146, "close": 37.8589, "volume": 40347}, "trend_line": 34.455437, "activity_lines": {"activity_5": 38.238867, "activity_10": 37.805515, "activity_20": 36.840043, "activity_30": 35.800451}, "trend_signal": 1, "fair_value": 29.220168, "relative_strength": -0.033239, "rate_of_change": 0.6566157784861559, "market_dynamics": 1.546096, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.839669, "high": 39.203297, "low": 37.628595, "close": 38.9526, "volume": 57246}, "trend_line": 34.70748, "activity_lines": {"activity_5": 38.46332, "activity_10": 38.108013, "activity_20": 37.144458, "activity_30": 36.090591}, "trend_signal": 1, "fair_value": 29.325467, "relative_strength": 2.05382, "rate_of_change": 0.731504290600039, "market_dynamics": 1.32337, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.173319, "high": 41.475939, "low": 38.547007, "close": 41.2073, "volume": 181173}, "trend_line": 35.01103, "activity_lines": {"activity_5": 39.390133, "activity_10": 38.756722, "activity_20": 37.62953, "activity_30": 36.509934}, "trend_signal": 1, "fair_value": 29.442859, "relative_strength": 7.843629, "rate_of_change": 0.8745953321877628, "market_dynamics": 1.331821, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.54305, "high": 42.070733, "low": 40.775511, "close": 41.7925, "volume": 51454}, "trend_line": 35.36388, "activity_lines": {"activity_5": 40.315327, "activity_10": 39.414324, "activity_20": 38.12368, "activity_30": 36.947448}, "trend_signal": 1, "fair_value": 29.567229, "relative_strength": 7.17308, "rate_of_change": 1.0078252482146446, "market_dynamics": 1.330962, "expectation": {"probability": 56.3695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.706213, "high": 42.166737, "low": 40.564497, "close": 41.2265, "volume": 84364}, "trend_line": 35.701857, "activity_lines": {"activity_5": 40.8459, "activity_10": 39.875211, "activity_20": 38.523303, "activity_30": 37.325682}, "trend_signal": 1, "fair_value": 29.698183, "relative_strength": 4.582651, "rate_of_change": 0.9557124387934669, "market_dynamics": 1.511417, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.427946, "high": 42.253051, "low": 41.128126, "close": 42.2046, "volume": 32001}, "trend_line": 36.051857, "activity_lines": {"activity_5": 41.51158, "activity_10": 40.421349, "activity_20": 38.979146, "activity_30": 37.745214}, "trend_signal": 1, "fair_value": 29.834635, "relative_strength": 9.0065, "rate_of_change": 0.9803411626459695, "market_dynamics": 1.593617, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.214663, "high": 43.126116, "low": 40.938629, "close": 40.9866, "volume": 35233}, "trend_line": 36.35051, "activity_lines": {"activity_5": 41.481547, "activity_10": 40.659282, "activity_20": 39.281163, "activity_30": 38.063584}, "trend_signal": 1, "fair_value": 29.961209, "relative_strength": 6.548418, "rate_of_change": 0.8283983818087419, "market_dynamics": 1.399931, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.07291, "high": 42.07071, "low": 40.583604, "close": 40.7563, "volume": 36378}, "trend_line": 36.612, "activity_lines": {"activity_5": 41.239147, "activity_10": 40.80494, "activity_20": 39.532762, "activity_30": 38.347829}, "trend_signal": 1, "fair_value": 30.087896, "relative_strength": 8.072151, "rate_of_change": 0.7193571699544298, "market_dynamics": 1.213959, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.787319, "high": 42.454518, "low": 38.770617, "close": 41.4855, "volume": 55774}, "trend_line": 36.912233, "activity_lines": {"activity_5": 41.26988, "activity_10": 41.037738, "activity_20": 39.826735, "activity_30": 38.662248}, "trend_signal": 1, "fair_value": 30.214006, "relative_strength": 9.857966, "rate_of_change": 0.8200398776357442, "market_dynamics": 1.079816, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.485502, "high": 42.751942, "low": 41.092234, "close": 42.656, "volume": 58826}, "trend_line": 37.293867, "activity_lines": {"activity_5": 41.711247, "activity_10": 41.432767, "activity_20": 40.20231, "activity_30": 39.032814}, "trend_signal": 1, "fair_value": 30.354508, "relative_strength": 8.49895, "rate_of_change": 1.0338957277388183, "market_dynamics": 0.974372, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.321164, "high": 44.513131, "low": 42.383223, "close": 43.1453, "volume": 88587}, "trend_line": 37.65127, "activity_lines": {"activity_5": 42.220413, "activity_10": 41.838698, "activity_20": 40.59316, "activity_30": 39.410326}, "trend_signal": 1, "fair_value": 30.490063, "relative_strength": 8.130718, "rate_of_change": 0.9583425607218418, "market_dynamics": 1.01815, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.203875, "high": 43.946411, "low": 42.559041, "close": 43.9171, "volume": 70571}, "trend_line": 38.055283, "activity_lines": {"activity_5": 42.924133, "activity_10": 42.28884, "activity_20": 41.026685, "activity_30": 39.814573}, "trend_signal": 1, "fair_value": 30.627977, "relative_strength": 9.59885, "rate_of_change": 1.0730395017220036, "market_dynamics": 1.181297, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.702153, "high": 44.620553, "low": 42.949847, "close": 44.0148, "volume": 66199}, "trend_line": 38.475453, "activity_lines": {"activity_5": 43.465053, "activity_10": 42.666482, "activity_20": 41.429182, "activity_30": 40.199058}, "trend_signal": 1, "fair_value": 30.769887, "relative_strength": 14.250726, "rate_of_change": 1.1041042580080112, "market_dynamics": 1.280688, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.210242, "high": 45.192149, "low": 43.477476, "close": 45.0114, "volume": 88616}, "trend_line": 38.86711, "activity_lines": {"activity_5": 44.12094, "activity_10": 43.174278, "activity_20": 41.887686, "activity_30": 40.620732}, "trend_signal": 1, "fair_value": 30.918478, "relative_strength": 12.092857, "rate_of_change": 1.0179399317273665, "market_dynamics": 1.454798, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.216612, "high": 46.916631, "low": 45.216612, "close": 46.497, "volume": 53190}, "trend_line": 39.301323, "activity_lines": {"activity_5": 45.036967, "activity_10": 43.893658, "activity_20": 42.44778, "activity_30": 41.112983}, "trend_signal": 1, "fair_value": 31.075224, "relative_strength": 13.926316, "rate_of_change": 1.117173363288394, "market_dynamics": 1.566063, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.457441, "high": 48.343096, "low": 45.726237, "close": 45.9787, "volume": 85264}, "trend_line": 39.691903, "activity_lines": {"activity_5": 45.52416, "activity_10": 44.422975, "activity_20": 42.909166, "activity_30": 41.543781}, "trend_signal": 1, "fair_value": 31.225817, "relative_strength": 11.797977, "rate_of_change": 0.9938087834855001, "market_dynamics": 1.646683, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.135029, "high": 49.061311, "low": 46.135029, "close": 48.7046, "volume": 44972}, "trend_line": 40.14856, "activity_lines": {"activity_5": 46.731093, "activity_10": 45.379289, "activity_20": 43.589469, "activity_30": 42.125245}, "trend_signal": 1, "fair_value": 31.388707, "relative_strength": 17.581749, "rate_of_change": 1.1505041720977696, "market_dynamics": 1.684902, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.890225, "high": 49.0954, "low": 47.708028, "close": 49.0954, "volume": 65476}, "trend_line": 40.61605, "activity_lines": {"activity_5": 47.749127, "activity_10": 46.266331, "activity_20": 44.257038, "activity_30": 42.702461}, "trend_signal": 1, "fair_value": 31.544337, "relative_strength": 16.79477, "rate_of_change": 1.1644004168518072, "market_dynamics": 1.65351, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.095336, "high": 49.613158, "low": 48.655676, "close": 49.2712, "volume": 42449}, "trend_line": 41.084693, "activity_lines": {"activity_5": 48.487053, "activity_10": 47.033716, "activity_20": 44.889738, "activity_30": 43.260858}, "trend_signal": 1, "fair_value": 31.699287, "relative_strength": 15.876841, "rate_of_change": 1.153836968390575, "market_dynamics": 1.619162, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.525215, "high": 49.643044, "low": 48.85107, "close": 49.3005, "volume": 24342}, "trend_line": 41.525447, "activity_lines": {"activity_5": 48.95076, "activity_10": 47.664871, "activity_20": 45.474905, "activity_30": 43.79091}, "trend_signal": 1, "fair_value": 31.858037, "relative_strength": 16.690439, "rate_of_change": 1.0727937044582474, "market_dynamics": 1.558506, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.251649, "high": 49.339581, "low": 48.304915, "close": 48.8413, "volume": 33467}, "trend_line": 41.931127, "activity_lines": {"activity_5": 49.0745, "activity_10": 48.091725, "activity_20": 45.964254, "activity_30": 44.2629}, "trend_signal": 1, "fair_value": 32.012965, "relative_strength": 16.868006, "rate_of_change": 0.976943125982477, "market_dynamics": 1.579864, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.499411, "high": 52.554056, "low": 48.499411, "close": 52.3098, "volume": 60228}, "trend_line": 42.493213, "activity_lines": {"activity_5": 50.163567, "activity_10": 49.045653, "activity_20": 46.731639, "activity_30": 44.932492}, "trend_signal": 1, "fair_value": 32.185245, "relative_strength": 18.91294, "rate_of_change": 1.340498193621175, "market_dynamics": 1.617162, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.563812, "high": 53.804631, "low": 52.563812, "close": 52.896, "volume": 46263}, "trend_line": 43.0616, "activity_lines": {"activity_5": 51.207687, "activity_10": 49.953567, "activity_20": 47.491246, "activity_30": 45.60364}, "trend_signal": 1, "fair_value": 32.368509, "relative_strength": 22.149432, "rate_of_change": 1.3375947824891503, "market_dynamics": 1.634245, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.761614, "high": 57.209649, "low": 53.761614, "close": 56.8482, "volume": 62910}, "trend_line": 43.735433, "activity_lines": {"activity_5": 53.315833, "activity_10": 51.418587, "activity_20": 48.571593, "activity_30": 46.493098}, "trend_signal": 1, "fair_value": 32.575646, "relative_strength": 28.270972, "rate_of_change": 1.5648118044847428, "market_dynamics": 1.730665, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.041268, "high": 58.131165, "low": 55.57486, "close": 58.0519, "volume": 58502}, "trend_line": 44.46602, "activity_lines": {"activity_5": 55.32008, "activity_10": 52.887247, "activity_20": 49.694885, "activity_30": 47.416741}, "trend_signal": 1, "fair_value": 32.801981, "relative_strength": 28.609967, "rate_of_change": 1.6704693423293646, "market_dynamics": 1.794233, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.45, "high": 59.45, "low": 55.26, "close": 57.175, "volume": 84140}, "trend_line": 45.124077, "activity_lines": {"activity_5": 56.4486, "activity_10": 53.986382, "activity_20": 50.654541, "activity_30": 48.236675}, "trend_signal": 1, "fair_value": 33.015041, "relative_strength": 24.759627, "rate_of_change": 1.4799098277741058, "market_dynamics": 1.832473, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.79, "high": 58.2457, "low": 54.22, "close": 54.7069, "volume": 64470}, "trend_line": 45.673823, "activity_lines": {"activity_5": 56.19884, "activity_10": 54.433202, "activity_20": 51.307852, "activity_30": 48.854922}, "trend_signal": 1, "fair_value": 33.218642, "relative_strength": 19.364427, "rate_of_change": 1.2182986036478907, "market_dynamics": 1.66813, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.55, "high": 54.7025, "low": 51.4, "close": 53.36, "volume": 81229}, "trend_line": 46.177257, "activity_lines": {"activity_5": 55.340307, "activity_10": 54.525998, "activity_20": 51.767553, "activity_30": 49.350804}, "trend_signal": 1, "fair_value": 33.41336, "relative_strength": 17.933838, "rate_of_change": 1.1022374895134104, "market_dynamics": 1.382625, "expectation": {"probability": 59.8005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b19443b-92ed-4f5b-9f25-f7b2d9287bb4/", "share_image": "https://sharemaestro.com/terminal/8b19443b-92ed-4f5b-9f25-f7b2d9287bb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}