{"ticker": {"uuid": "8b19e054-0cf9-4093-bdcb-12db6bc37440", "symbol": "JGLO", "name": "JPMORGAN GLOBAL SELECT EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JGLO rose 1.47%, moving from 70.02 to 71.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.09 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 56.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "71.05"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 71.86, "high": 72.3168, "low": 70.94, "close": 71.05, "volume": 731341}, "trend_line": 69.09655, "activity_lines": {"activity_5": 71.202, "activity_10": 70.948, "activity_20": 70.257114, "activity_30": 69.651887}, "trend_signal": 1, "fair_value": 60.50933, "relative_strength": -6.085713, "rate_of_change": 0.1817178316572226, "market_dynamics": 0.510583, "expectation": {"probability": 56.0813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 46.947651, "high": 46.947651, "low": 46.392122, "close": 46.392122, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.392122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.368842, "high": 46.368842, "low": 45.151431, "close": 45.151431, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.771777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.228805, "high": 45.228805, "low": 44.624398, "close": 44.89825, "volume": 18223476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.480601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.663423, "high": 44.943941, "low": 43.99362, "close": 44.943941, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.346436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.040441, "high": 45.750912, "low": 45.040441, "close": 45.342307, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 45.191802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.34561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.873879, "high": 45.970476, "low": 44.490128, "close": 44.490128, "volume": 34547}, "trend_line": null, "activity_lines": {"activity_5": 44.906641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.20303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.579481, "high": 44.817399, "low": 43.723632, "close": 43.723632, "volume": 160357}, "trend_line": null, "activity_lines": {"activity_5": 44.492782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.991687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.423477, "high": 46.279586, "low": 44.423477, "close": 46.179126, "volume": 618202}, "trend_line": null, "activity_lines": {"activity_5": 44.992606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.140117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.327885, "high": 46.78189, "low": 46.047754, "close": 46.78189, "volume": 57140}, "trend_line": null, "activity_lines": {"activity_5": 45.607961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.322536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.81087, "high": 48.038327, "low": 46.733592, "close": 47.960276, "volume": 73610}, "trend_line": null, "activity_lines": {"activity_5": 46.493581, "activity_10": 45.835564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.58631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.979692, "high": 48.424038, "low": 47.979692, "close": 48.346761, "volume": 58376}, "trend_line": null, "activity_lines": {"activity_5": 47.333498, "activity_10": 46.337464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.83726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.279143, "high": 48.67519, "low": 48.211525, "close": 48.617232, "volume": 695473}, "trend_line": null, "activity_lines": {"activity_5": 48.006463, "activity_10": 46.853002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.068925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.395059, "high": 48.844235, "low": 48.269483, "close": 48.844235, "volume": 19282}, "trend_line": null, "activity_lines": {"activity_5": 48.428855, "activity_10": 47.346798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.28241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.974641, "high": 50.124144, "low": 48.974641, "close": 49.821796, "volume": 442461}, "trend_line": null, "activity_lines": {"activity_5": 48.999428, "activity_10": 47.946588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.535223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.882652, "high": 50.346313, "low": 49.614911, "close": 50.346313, "volume": 53973}, "trend_line": null, "activity_lines": {"activity_5": 49.542179, "activity_10": 48.553056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.789296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4286, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.452918, "high": 50.772731, "low": 50.452918, "close": 50.704892, "volume": 398720}, "trend_line": null, "activity_lines": {"activity_5": 50.045387, "activity_10": 49.133738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.034021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.181561, "high": 50.181561, "low": 49.648637, "close": 49.658231, "volume": 849580}, "trend_line": null, "activity_lines": {"activity_5": 50.042499, "activity_10": 49.411123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.188386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.706881, "high": 50.549831, "low": 49.706881, "close": 50.4723, "volume": 22815}, "trend_line": null, "activity_lines": {"activity_5": 50.241568, "activity_10": 49.728618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.370826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.009, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.17187, "high": 50.884181, "low": 49.852057, "close": 50.884181, "volume": 2763}, "trend_line": null, "activity_lines": {"activity_5": 50.469393, "activity_10": 50.042944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.555739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5608, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.869644, "high": 51.824237, "low": 50.869644, "close": 51.801656, "volume": 42955}, "trend_line": null, "activity_lines": {"activity_5": 50.932217, "activity_10": 50.449495, "activity_20": 49.003115, "activity_30": null}, "trend_signal": 0, "fair_value": 47.768035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.780626, "high": 52.866052, "low": 51.596491, "close": 52.740065, "volume": 11211493}, "trend_line": null, "activity_lines": {"activity_5": 51.610822, "activity_10": 50.956823, "activity_20": 49.476642, "activity_30": null}, "trend_signal": 0, "fair_value": 48.004798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6478, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.362104, "high": 53.505678, "low": 52.362104, "close": 53.445107, "volume": 6220072}, "trend_line": null, "activity_lines": {"activity_5": 52.388762, "activity_10": 51.512463, "activity_20": 49.987087, "activity_30": null}, "trend_signal": 0, "fair_value": 48.252085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9359, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.52506, "high": 53.842354, "low": 52.420155, "close": 53.511977, "volume": 1232765}, "trend_line": null, "activity_lines": {"activity_5": 52.936533, "activity_10": 51.992481, "activity_20": 50.464407, "activity_30": null}, "trend_signal": 0, "fair_value": 48.480776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0894, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.52506, "high": 54.736473, "low": 53.021113, "close": 54.474808, "volume": 1284768}, "trend_line": null, "activity_lines": {"activity_5": 53.602604, "activity_10": 52.562691, "activity_20": 50.992408, "activity_30": null}, "trend_signal": 0, "fair_value": 48.730527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.517644, "high": 55.095051, "low": 54.174378, "close": 55.046595, "volume": 2291157}, "trend_line": null, "activity_lines": {"activity_5": 54.219894, "activity_10": 53.152262, "activity_20": 51.529479, "activity_30": null}, "trend_signal": 0, "fair_value": 48.98317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.065977, "high": 56.19986, "low": 54.465117, "close": 55.45363, "volume": 143270}, "trend_line": null, "activity_lines": {"activity_5": 54.756534, "activity_10": 53.73038, "activity_20": 52.059105, "activity_30": null}, "trend_signal": 0, "fair_value": 49.232034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9242, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.269495, "high": 56.025416, "low": 55.056286, "close": 55.45363, "volume": 89710}, "trend_line": null, "activity_lines": {"activity_5": 55.11227, "activity_10": 54.222158, "activity_20": 52.536523, "activity_30": null}, "trend_signal": 0, "fair_value": 49.462463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0207, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.705603, "high": 56.519673, "low": 55.347025, "close": 56.122329, "volume": 399162}, "trend_line": null, "activity_lines": {"activity_5": 55.557004, "activity_10": 54.730146, "activity_20": 53.02177, "activity_30": null}, "trend_signal": 0, "fair_value": 49.700316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.122329, "high": 57.372507, "low": 55.637764, "close": 55.637764, "volume": 4533529}, "trend_line": null, "activity_lines": {"activity_5": 55.666192, "activity_10": 55.047303, "activity_20": 53.41352, "activity_30": null}, "trend_signal": 0, "fair_value": 49.905055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.712666, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.198212, "high": 56.258008, "low": 55.23073, "close": 55.724986, "volume": 499969}, "trend_line": 50.099053, "activity_lines": {"activity_5": 55.726924, "activity_10": 55.29389, "activity_20": 53.771405, "activity_30": 52.223733}, "trend_signal": 1, "fair_value": 50.099053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.891541, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.710449, "high": 56.209551, "low": 54.688017, "close": 54.833386, "volume": 3756006}, "trend_line": 50.380429, "activity_lines": {"activity_5": 55.44523, "activity_10": 55.307035, "activity_20": 54.007402, "activity_30": 52.529174}, "trend_signal": 1, "fair_value": 50.251773, "relative_strength": null, "rate_of_change": 0.5616393587319937, "market_dynamics": 0.828296, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.337334, "high": 55.337334, "low": 53.340926, "close": 53.495987, "volume": 1733008}, "trend_line": 50.65858, "activity_lines": {"activity_5": 54.759086, "activity_10": 55.038956, "activity_20": 54.085138, "activity_30": 52.730178}, "trend_signal": 1, "fair_value": 50.353155, "relative_strength": null, "rate_of_change": 0.5521012931430201, "market_dynamics": 0.473321, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.631665, "high": 54.823695, "low": 53.466913, "close": 54.523265, "volume": 873666}, "trend_line": 50.979414, "activity_lines": {"activity_5": 54.545878, "activity_10": 54.95673, "activity_20": 54.237478, "activity_30": 52.979512}, "trend_signal": 1, "fair_value": 50.479522, "relative_strength": null, "rate_of_change": 0.6333260821760062, "market_dynamics": 0.126516, "expectation": {"probability": 70.6231, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.625023, "high": 54.978756, "low": 53.588054, "close": 54.969064, "volume": 439338}, "trend_line": 51.313585, "activity_lines": {"activity_5": 54.587873, "activity_10": 54.937171, "activity_20": 54.405232, "activity_30": 53.236909}, "trend_signal": 1, "fair_value": 50.611567, "relative_strength": null, "rate_of_change": 0.6555018462942805, "market_dynamics": -0.178611, "expectation": {"probability": 73.3533, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.114434, "high": 56.321001, "low": 55.104743, "close": 56.219242, "volume": 517280}, "trend_line": 51.676149, "activity_lines": {"activity_5": 55.091175, "activity_10": 55.135931, "activity_20": 54.66754, "activity_30": 53.553403}, "trend_signal": 1, "fair_value": 50.771787, "relative_strength": null, "rate_of_change": 0.7065653276807671, "market_dynamics": -0.434477, "expectation": {"probability": 75.2778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.537259, "high": 57.680206, "low": 56.117484, "close": 56.926707, "volume": 330022}, "trend_line": 52.090702, "activity_lines": {"activity_5": 55.797347, "activity_10": 55.442, "activity_20": 54.96926, "activity_30": 53.892149}, "trend_signal": 1, "fair_value": 50.942757, "relative_strength": null, "rate_of_change": 0.8022134157094367, "market_dynamics": -0.361452, "expectation": {"probability": 77.2379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.043003, "high": 57.207755, "low": 56.413068, "close": 57.043003, "volume": 810661}, "trend_line": 52.534681, "activity_lines": {"activity_5": 56.402731, "activity_10": 55.74243, "activity_20": 55.252427, "activity_30": 54.211652}, "trend_signal": 1, "fair_value": 51.107628, "relative_strength": null, "rate_of_change": 0.8523190952581111, "market_dynamics": -0.270889, "expectation": {"probability": 78.91, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.139916, "high": 57.139916, "low": 55.919006, "close": 56.72319, "volume": 629282}, "trend_line": 52.88615, "activity_lines": {"activity_5": 56.665042, "activity_10": 55.955815, "activity_20": 55.46997, "activity_30": 54.481879}, "trend_signal": 1, "fair_value": 51.255406, "relative_strength": null, "rate_of_change": 0.669022811806931, "market_dynamics": -0.228963, "expectation": {"probability": 76.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.936399, "high": 57.953985, "low": 56.442142, "close": 57.711703, "volume": 1941615}, "trend_line": 53.250477, "activity_lines": {"activity_5": 57.110196, "activity_10": 56.338005, "activity_20": 55.751892, "activity_30": 54.793205}, "trend_signal": 1, "fair_value": 51.420952, "relative_strength": null, "rate_of_change": 0.688889246050234, "market_dynamics": -0.114508, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.459729, "high": 60.245978, "low": 57.338588, "close": 58.196268, "volume": 482001}, "trend_line": 53.591677, "activity_lines": {"activity_5": 57.534029, "activity_10": 56.770589, "activity_20": 56.04745, "activity_30": 55.112288}, "trend_signal": 1, "fair_value": 51.590335, "relative_strength": null, "rate_of_change": 0.6407454340737654, "market_dynamics": -0.057102, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.157503, "high": 59.834098, "low": 57.983059, "close": 58.419168, "volume": 2086625}, "trend_line": 53.927424, "activity_lines": {"activity_5": 57.90036, "activity_10": 57.198769, "activity_20": 56.333787, "activity_30": 55.423739}, "trend_signal": 1, "fair_value": 51.756892, "relative_strength": null, "rate_of_change": 0.6264909381357947, "market_dynamics": 0.066872, "expectation": {"probability": 77.0642, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.409477, "high": 59.630581, "low": 58.215651, "close": 58.535464, "volume": 1523391}, "trend_line": 54.258031, "activity_lines": {"activity_5": 58.205959, "activity_10": 57.582897, "activity_20": 56.604156, "activity_30": 55.721032}, "trend_signal": 1, "fair_value": 51.918287, "relative_strength": null, "rate_of_change": 0.6130591366648637, "market_dynamics": 0.209333, "expectation": {"probability": 78.1086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.516081, "high": 59.494902, "low": 58.196268, "close": 59.494902, "volume": 502857}, "trend_line": 54.613054, "activity_lines": {"activity_5": 58.731874, "activity_10": 58.049841, "activity_20": 56.94166, "activity_30": 56.058894}, "trend_signal": 1, "fair_value": 52.094487, "relative_strength": null, "rate_of_change": 0.6543234125101142, "market_dynamics": 0.318942, "expectation": {"probability": 79.2359, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.572433, "high": 60.308972, "low": 59.316679, "close": 59.989159, "volume": 318903}, "trend_line": 54.951966, "activity_lines": {"activity_5": 59.23776, "activity_10": 58.516257, "activity_20": 57.297746, "activity_30": 56.40574}, "trend_signal": 1, "fair_value": 52.273911, "relative_strength": null, "rate_of_change": 0.6205695803058379, "market_dynamics": 0.509351, "expectation": {"probability": 80.2528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.066689, "high": 60.124837, "low": 58.210805, "close": 58.312564, "volume": 300952}, "trend_line": 55.217507, "activity_lines": {"activity_5": 59.032951, "activity_10": 58.586563, "activity_20": 57.467897, "activity_30": 56.622553}, "trend_signal": 1, "fair_value": 52.408104, "relative_strength": null, "rate_of_change": 0.4832238395255939, "market_dynamics": 0.461855, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.642359, "high": 58.932807, "low": 56.975164, "close": 57.702012, "volume": 346277}, "trend_line": 55.450745, "activity_lines": {"activity_5": 58.616871, "activity_10": 58.507799, "activity_20": 57.564349, "activity_30": 56.782843}, "trend_signal": 1, "fair_value": 52.523189, "relative_strength": null, "rate_of_change": 0.42239864251749015, "market_dynamics": 0.393979, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.827999, "high": 58.719598, "low": 56.316155, "close": 56.839486, "volume": 740155}, "trend_line": 55.69012, "activity_lines": {"activity_5": 57.961093, "activity_10": 58.258116, "activity_20": 57.567949, "activity_30": 56.87244}, "trend_signal": 1, "fair_value": 52.615025, "relative_strength": null, "rate_of_change": 0.43168942094466467, "market_dynamics": 0.023931, "expectation": {"probability": 68.894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.319747, "high": 57.081768, "low": 54.232526, "close": 57.062386, "volume": 1573424}, "trend_line": 55.909789, "activity_lines": {"activity_5": 57.49268, "activity_10": 58.052661, "activity_20": 57.586178, "activity_30": 56.960973}, "trend_signal": 1, "fair_value": 52.707678, "relative_strength": null, "rate_of_change": 0.39444878193834604, "market_dynamics": -0.391755, "expectation": {"probability": 73.8162, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.149607, "high": 59.338872, "low": 57.033409, "close": 59.281694, "volume": 944464}, "trend_line": 56.189707, "activity_lines": {"activity_5": 57.926204, "activity_10": 58.244549, "activity_20": 57.811293, "activity_30": 57.178515}, "trend_signal": 1, "fair_value": 52.841842, "relative_strength": null, "rate_of_change": 0.5006600901319713, "market_dynamics": -0.520182, "expectation": {"probability": 74.5602, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.291385, "high": 60.076381, "low": 59.189917, "close": 60.037615, "volume": 300589}, "trend_line": 56.464239, "activity_lines": {"activity_5": 58.658866, "activity_10": 58.545331, "activity_20": 58.091048, "activity_30": 57.426767}, "trend_signal": 1, "fair_value": 52.985757, "relative_strength": null, "rate_of_change": 0.4885805864764532, "market_dynamics": -0.574688, "expectation": {"probability": 75.5844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.037615, "high": 60.056998, "low": 59.204163, "close": 59.814715, "volume": 505394}, "trend_line": 56.70006, "activity_lines": {"activity_5": 59.202225, "activity_10": 58.772108, "activity_20": 58.329039, "activity_30": 57.642927}, "trend_signal": 1, "fair_value": 53.119658, "relative_strength": null, "rate_of_change": 0.41764664533954204, "market_dynamics": -0.435372, "expectation": {"probability": 72.0841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.388298, "high": 59.388298, "low": 57.27637, "close": 57.337037, "volume": 280084}, "trend_line": 56.829791, "activity_lines": {"activity_5": 58.778844, "activity_10": 58.523023, "activity_20": 58.30734, "activity_30": 57.684022}, "trend_signal": 1, "fair_value": 53.200762, "relative_strength": 2.285958, "rate_of_change": 0.228802227017043, "market_dynamics": -0.536538, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.750468, "high": 59.582124, "low": 57.416118, "close": 59.446446, "volume": 457176}, "trend_line": 57.027607, "activity_lines": {"activity_5": 59.02543, "activity_10": 58.679258, "activity_20": 58.468246, "activity_30": 57.852839}, "trend_signal": 1, "fair_value": 53.318605, "relative_strength": 0.117432, "rate_of_change": 0.3480850387079606, "market_dynamics": -0.666842, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.436755, "high": 60.250824, "low": 59.010337, "close": 59.717802, "volume": 948198}, "trend_line": 57.202373, "activity_lines": {"activity_5": 59.20353, "activity_10": 58.885711, "activity_20": 58.631551, "activity_30": 58.0264}, "trend_signal": 1, "fair_value": 53.437108, "relative_strength": -0.859053, "rate_of_change": 0.3064585894337074, "market_dynamics": -0.726676, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.853481, "high": 61.171498, "low": 59.795333, "close": 60.929215, "volume": 15299535}, "trend_line": 57.398461, "activity_lines": {"activity_5": 59.756361, "activity_10": 59.317354, "activity_20": 58.887617, "activity_30": 58.266841}, "trend_signal": 1, "fair_value": 53.573329, "relative_strength": 0.131562, "rate_of_change": 0.34279696753139255, "market_dynamics": -0.602109, "expectation": {"probability": 69.7588, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.706315, "high": 60.803228, "low": 59.979468, "close": 60.580328, "volume": 642798}, "trend_line": 57.569351, "activity_lines": {"activity_5": 60.133456, "activity_10": 59.637988, "activity_20": 59.088026, "activity_30": 58.472123}, "trend_signal": 1, "fair_value": 53.698454, "relative_strength": -0.561832, "rate_of_change": 0.29772575261207784, "market_dynamics": -0.35172, "expectation": {"probability": 68.3495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.473724, "high": 61.181189, "low": 60.115146, "close": 61.181189, "volume": 2343780}, "trend_line": 57.760269, "activity_lines": {"activity_5": 60.659797, "activity_10": 60.015537, "activity_20": 59.328263, "activity_30": 58.705145}, "trend_signal": 1, "fair_value": 53.82973, "relative_strength": -0.790199, "rate_of_change": 0.3316313223680487, "market_dynamics": -0.136902, "expectation": {"probability": 67.7474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.258719, "high": 61.63668, "low": 60.619093, "close": 61.578532, "volume": 499877}, "trend_line": 57.942143, "activity_lines": {"activity_5": 61.062309, "activity_10": 60.386389, "activity_20": 59.586636, "activity_30": 58.951484}, "trend_signal": 1, "fair_value": 53.96333, "relative_strength": -0.342584, "rate_of_change": 0.31487734241681, "market_dynamics": 0.024287, "expectation": {"probability": 66.9506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.360478, "high": 61.510596, "low": 60.477116, "close": 60.958289, "volume": 1117123}, "trend_line": 58.119493, "activity_lines": {"activity_5": 61.115934, "activity_10": 60.562359, "activity_20": 59.762817, "activity_30": 59.146074}, "trend_signal": 1, "fair_value": 54.081888, "relative_strength": -1.448636, "rate_of_change": 0.3060811886091217, "market_dynamics": 0.059473, "expectation": {"probability": 67.2444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.04648, "high": 61.132732, "low": 59.456137, "close": 59.960085, "volume": 598811}, "trend_line": 58.260663, "activity_lines": {"activity_5": 60.754126, "activity_10": 60.526353, "activity_20": 59.828471, "activity_30": 59.264822}, "trend_signal": 1, "fair_value": 54.179858, "relative_strength": -1.441208, "rate_of_change": 0.2428961312515277, "market_dynamics": 0.083512, "expectation": {"probability": 64.3449, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.960085, "high": 61.937111, "low": 59.659655, "close": 61.772358, "volume": 526011}, "trend_line": 58.491963, "activity_lines": {"activity_5": 61.061017, "activity_10": 60.821261, "activity_20": 60.058324, "activity_30": 59.491383}, "trend_signal": 1, "fair_value": 54.304325, "relative_strength": -3.672951, "rate_of_change": 0.3970088702904006, "market_dynamics": 0.234387, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.849889, "high": 61.849889, "low": 59.935857, "close": 60.134528, "volume": 32037174}, "trend_line": 58.713247, "activity_lines": {"activity_5": 60.742496, "activity_10": 60.782788, "activity_20": 60.116226, "activity_30": 59.597355}, "trend_signal": 1, "fair_value": 54.398361, "relative_strength": -2.849291, "rate_of_change": 0.37831522255459993, "market_dynamics": 0.212324, "expectation": {"probability": 63.0075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.027924, "high": 60.774154, "low": 59.727494, "close": 60.677241, "volume": 1286604}, "trend_line": 58.91838, "activity_lines": {"activity_5": 60.674657, "activity_10": 60.792127, "activity_20": 60.218199, "activity_30": 59.724064}, "trend_signal": 1, "fair_value": 54.498026, "relative_strength": -3.685049, "rate_of_change": 0.3493811200732885, "market_dynamics": 0.007883, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.006746, "high": 61.675445, "low": 60.74508, "close": 61.578532, "volume": 1122545}, "trend_line": 59.138695, "activity_lines": {"activity_5": 60.967334, "activity_10": 60.942959, "activity_20": 60.40038, "activity_30": 59.895687}, "trend_signal": 1, "fair_value": 54.608659, "relative_strength": -2.940975, "rate_of_change": 0.3739325487224859, "market_dynamics": 0.003672, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.723902, "high": 62.117272, "low": 61.498773, "close": 61.985567, "volume": 991563}, "trend_line": 59.330906, "activity_lines": {"activity_5": 61.35434, "activity_10": 61.133966, "activity_20": 60.613758, "activity_30": 60.079356}, "trend_signal": 1, "fair_value": 54.72215, "relative_strength": -5.29374, "rate_of_change": 0.3250173173418865, "market_dynamics": -0.137213, "expectation": {"probability": 66.5816, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.092171, "high": 62.108937, "low": 61.074585, "close": 61.142424, "volume": 463261}, "trend_line": 59.47143, "activity_lines": {"activity_5": 61.325266, "activity_10": 61.152467, "activity_20": 60.729345, "activity_30": 60.196228}, "trend_signal": 1, "fair_value": 54.819426, "relative_strength": -7.172938, "rate_of_change": 0.23684789172105208, "market_dynamics": -0.165964, "expectation": {"probability": 66.6225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.18658, "high": 61.245498, "low": 58.682555, "close": 59.51723, "volume": 1158912}, "trend_line": 59.553904, "activity_lines": {"activity_5": 60.796457, "activity_10": 60.865259, "activity_20": 60.67377, "activity_30": 60.199183}, "trend_signal": 1, "fair_value": 54.889543, "relative_strength": -7.441477, "rate_of_change": 0.13867835362291578, "market_dynamics": -0.371124, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.605607, "high": 60.644521, "low": 59.369934, "close": 60.150512, "volume": 1033683}, "trend_line": 59.668148, "activity_lines": {"activity_5": 60.519895, "activity_10": 60.723447, "activity_20": 60.665756, "activity_30": 60.237674}, "trend_signal": 1, "fair_value": 54.96691, "relative_strength": -7.16699, "rate_of_change": 0.19183293172518018, "market_dynamics": -0.632472, "expectation": {"probability": 63.2065, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.42926, "high": 59.982451, "low": 58.99058, "close": 59.863987, "volume": 1151454}, "trend_line": 59.739891, "activity_lines": {"activity_5": 60.182939, "activity_10": 60.555504, "activity_20": 60.615748, "activity_30": 60.250309}, "trend_signal": 1, "fair_value": 55.037882, "relative_strength": -6.748746, "rate_of_change": 0.1202366797105851, "market_dynamics": -0.973345, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.466678, "high": 60.8854, "low": 58.945131, "close": 59.063693, "volume": 375835}, "trend_line": 59.768805, "activity_lines": {"activity_5": 59.693522, "activity_10": 60.261948, "activity_20": 60.486749, "activity_30": 60.206683}, "trend_signal": 0, "fair_value": 55.095394, "relative_strength": -5.819302, "rate_of_change": 0.04839982048176206, "market_dynamics": -1.288711, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.510403, "high": 60.624563, "low": 58.510403, "close": 60.486438, "volume": 306859}, "trend_line": 59.837714, "activity_lines": {"activity_5": 59.873145, "activity_10": 60.243372, "activity_20": 60.497887, "activity_30": 60.252982}, "trend_signal": 1, "fair_value": 55.171324, "relative_strength": -6.15868, "rate_of_change": 0.1152925844844947, "market_dynamics": -1.235395, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.842125, "high": 62.172392, "low": 60.812484, "close": 61.928944, "volume": 321032}, "trend_line": 59.95083, "activity_lines": {"activity_5": 60.577336, "activity_10": 60.51045, "activity_20": 60.643209, "activity_30": 60.3879}, "trend_signal": 1, "fair_value": 55.26518, "relative_strength": -5.263183, "rate_of_change": 0.18903797026738875, "market_dynamics": -1.038051, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.506199, "high": 61.770861, "low": 60.438026, "close": 61.029848, "volume": 1641984}, "trend_line": 60.001995, "activity_lines": {"activity_5": 60.821047, "activity_10": 60.58143, "activity_20": 60.681035, "activity_30": 60.457514}, "trend_signal": 1, "fair_value": 55.344148, "relative_strength": -5.225935, "rate_of_change": 0.08534494017847202, "market_dynamics": -0.866037, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.01219, "high": 61.662179, "low": 60.01219, "close": 61.029848, "volume": 557079}, "trend_line": 60.036685, "activity_lines": {"activity_5": 61.006136, "activity_10": 60.646, "activity_20": 60.711322, "activity_30": 60.523827}, "trend_signal": 1, "fair_value": 55.420982, "relative_strength": -5.24699, "rate_of_change": 0.057814744326413925, "market_dynamics": -0.649094, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.395415, "high": 61.800502, "low": 60.951399, "close": 61.583138, "volume": 414084}, "trend_line": 60.145704, "activity_lines": {"activity_5": 61.29793, "activity_10": 60.821143, "activity_20": 60.788055, "activity_30": 60.623598}, "trend_signal": 1, "fair_value": 55.503144, "relative_strength": -6.940081, "rate_of_change": 0.18158730782687874, "market_dynamics": -0.474869, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.731341, "high": 61.810382, "low": 60.931046, "close": 61.000208, "volume": 310150}, "trend_line": 60.255644, "activity_lines": {"activity_5": 61.227452, "activity_10": 60.897616, "activity_20": 60.806157, "activity_30": 60.678728}, "trend_signal": 1, "fair_value": 55.575474, "relative_strength": -5.565683, "rate_of_change": 0.18278944743916306, "market_dynamics": -0.459214, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.069369, "high": 61.415175, "low": 59.725764, "close": 60.753203, "volume": 944896}, "trend_line": 60.386101, "activity_lines": {"activity_5": 61.040387, "activity_10": 60.931765, "activity_20": 60.798736, "activity_30": 60.710828}, "trend_signal": 1, "fair_value": 55.642717, "relative_strength": -2.561412, "rate_of_change": 0.21650585960047136, "market_dynamics": -0.420977, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.237332, "high": 61.252152, "low": 59.310697, "close": 60.269075, "volume": 2133016}, "trend_line": 60.492991, "activity_lines": {"activity_5": 60.770329, "activity_10": 60.855418, "activity_20": 60.747245, "activity_30": 60.703278}, "trend_signal": 1, "fair_value": 55.702029, "relative_strength": -0.047697, "rate_of_change": 0.17701093170431229, "market_dynamics": -0.509867, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.419379, "high": 59.720725, "low": 58.036155, "close": 59.290937, "volume": 1753146}, "trend_line": 60.493299, "activity_lines": {"activity_5": 60.224943, "activity_10": 60.599072, "activity_20": 60.608833, "activity_30": 60.625726}, "trend_signal": 0, "fair_value": 55.747458, "relative_strength": 0.895012, "rate_of_change": 0.0005091498947322117, "market_dynamics": -0.69329, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.290937, "high": 59.913388, "low": 58.755036, "close": 59.182255, "volume": 1086903}, "trend_line": 60.464787, "activity_lines": {"activity_5": 59.759257, "activity_10": 60.333386, "activity_20": 60.468011, "activity_30": 60.541143}, "trend_signal": 0, "fair_value": 55.790393, "relative_strength": 0.513828, "rate_of_change": -0.047132493137792345, "market_dynamics": -0.904374, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.46878, "high": 59.903508, "low": 58.174477, "close": 58.243638, "volume": 478020}, "trend_line": 60.412418, "activity_lines": {"activity_5": 59.140758, "activity_10": 59.894885, "activity_20": 60.2415, "activity_30": 60.397843}, "trend_signal": 0, "fair_value": 55.82068, "relative_strength": 1.311838, "rate_of_change": -0.08661074089287502, "market_dynamics": -1.090759, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.482865, "high": 58.722827, "low": 53.28379, "close": 53.29367, "volume": 1311123}, "trend_line": 60.277639, "activity_lines": {"activity_5": 57.056041, "activity_10": 58.597169, "activity_20": 59.560368, "activity_30": 59.938569}, "trend_signal": 0, "fair_value": 55.789863, "relative_strength": 2.868991, "rate_of_change": -0.22309817163749637, "market_dynamics": -1.188295, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.653561, "high": 56.475087, "low": 51.159552, "close": 55.773594, "volume": 7000499}, "trend_line": 60.15521, "activity_lines": {"activity_5": 56.295267, "activity_10": 57.907353, "activity_20": 59.147994, "activity_30": 59.647985}, "trend_signal": 0, "fair_value": 55.789667, "relative_strength": 0.187622, "rate_of_change": -0.20310848605069604, "market_dynamics": -1.178388, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.455327, "high": 56.484967, "low": 54.41013, "close": 54.775697, "volume": 580066}, "trend_line": 59.990473, "activity_lines": {"activity_5": 55.50156, "activity_10": 57.131669, "activity_20": 58.663933, "activity_30": 59.30092}, "trend_signal": 0, "fair_value": 55.777596, "relative_strength": 0.779307, "rate_of_change": -0.2738532539409226, "market_dynamics": -1.194554, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.311328, "high": 57.038257, "low": 53.374391, "close": 56.949335, "volume": 797980}, "trend_line": 59.857811, "activity_lines": {"activity_5": 55.733415, "activity_10": 56.864905, "activity_20": 58.41928, "activity_30": 59.104717}, "trend_signal": 0, "fair_value": 55.791381, "relative_strength": -1.427105, "rate_of_change": -0.22113844643299177, "market_dynamics": -1.186473, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.067897, "high": 58.955011, "low": 56.168801, "close": 58.87597, "volume": 1158945}, "trend_line": 59.800999, "activity_lines": {"activity_5": 56.756343, "activity_10": 57.032688, "activity_20": 58.382097, "activity_30": 59.041373}, "trend_signal": 0, "fair_value": 55.827248, "relative_strength": -1.382549, "rate_of_change": -0.0949115897338791, "market_dynamics": -1.054704, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.599325, "high": 59.369978, "low": 58.194238, "close": 58.974771, "volume": 415368}, "trend_line": 59.727452, "activity_lines": {"activity_5": 57.770049, "activity_10": 57.257058, "activity_20": 58.365117, "activity_30": 58.988068}, "trend_signal": 0, "fair_value": 55.863427, "relative_strength": -0.932347, "rate_of_change": -0.122986239744921, "market_dynamics": -0.887688, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.516079, "high": 61.237332, "low": 60.190033, "close": 61.168171, "volume": 1530289}, "trend_line": 59.713773, "activity_lines": {"activity_5": 59.136148, "activity_10": 57.912563, "activity_20": 58.559616, "activity_30": 59.081017}, "trend_signal": 0, "fair_value": 55.923708, "relative_strength": -3.712148, "rate_of_change": -0.022902366570059313, "market_dynamics": -0.456786, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.723563, "high": 61.425055, "low": 59.508301, "close": 59.863987, "volume": 1205025}, "trend_line": 59.677296, "activity_lines": {"activity_5": 59.70788, "activity_10": 58.314596, "activity_20": 58.62506, "activity_30": 59.090709}, "trend_signal": 0, "fair_value": 55.967981, "relative_strength": -3.376146, "rate_of_change": -0.061086409662985085, "market_dynamics": -0.115618, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.624761, "high": 61.187931, "low": 60.165333, "close": 60.743323, "volume": 3142917}, "trend_line": 59.703404, "activity_lines": {"activity_5": 60.233506, "activity_10": 58.866089, "activity_20": 58.774251, "activity_30": 59.159485}, "trend_signal": 0, "fair_value": 56.02104, "relative_strength": -3.674755, "rate_of_change": 0.0437486309701443, "market_dynamics": 0.236073, "expectation": {"probability": 63.4648, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.614881, "high": 61.869663, "low": 60.446918, "close": 61.840023, "volume": 890356}, "trend_line": 59.70566, "activity_lines": {"activity_5": 60.871765, "activity_10": 59.5886, "activity_20": 59.019891, "activity_30": 59.297331}, "trend_signal": 0, "fair_value": 56.084985, "relative_strength": -3.803307, "rate_of_change": 0.0037786790180384024, "market_dynamics": 0.520267, "expectation": {"probability": 64.1112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.909184, "high": 62.521063, "low": 61.627105, "close": 61.800502, "volume": 631995}, "trend_line": 59.761192, "activity_lines": {"activity_5": 61.299248, "activity_10": 60.238536, "activity_20": 59.255321, "activity_30": 59.432482}, "trend_signal": 0, "fair_value": 56.14711, "relative_strength": -3.24951, "rate_of_change": 0.09300960746435007, "market_dynamics": 0.586715, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.136428, "high": 62.531635, "low": 61.207691, "close": 61.276852, "volume": 315694}, "trend_line": 59.781179, "activity_lines": {"activity_5": 61.363798, "activity_10": 60.638593, "activity_20": 59.441492, "activity_30": 59.530267}, "trend_signal": 0, "fair_value": 56.202269, "relative_strength": -3.952862, "rate_of_change": 0.033444781355767506, "market_dynamics": 0.68627, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.108889, "high": 63.578934, "low": 61.089129, "close": 63.480132, "volume": 1415174}, "trend_line": 59.844566, "activity_lines": {"activity_5": 62.15553, "activity_10": 61.339187, "activity_20": 59.836323, "activity_30": 59.768909}, "trend_signal": 0, "fair_value": 56.279693, "relative_strength": -4.358398, "rate_of_change": 0.10603169937481284, "market_dynamics": 0.736041, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.549293, "high": 64.398494, "low": 63.341809, "close": 64.319947, "volume": 1080475}, "trend_line": 59.922378, "activity_lines": {"activity_5": 62.986123, "activity_10": 62.034213, "activity_20": 60.299468, "activity_30": 60.057643}, "trend_signal": 1, "fair_value": 56.364327, "relative_strength": -4.43454, "rate_of_change": 0.1300235012147996, "market_dynamics": 0.791972, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.082822, "high": 64.586613, "low": 63.569053, "close": 64.250785, "volume": 760447}, "trend_line": 60.02599, "activity_lines": {"activity_5": 63.555221, "activity_10": 62.582652, "activity_20": 60.742994, "activity_30": 60.336895}, "trend_signal": 1, "fair_value": 56.446478, "relative_strength": -4.098259, "rate_of_change": 0.17291036080043126, "market_dynamics": 0.841791, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.043302, "high": 64.725034, "low": 63.559173, "close": 64.339707, "volume": 497477}, "trend_line": 60.18674, "activity_lines": {"activity_5": 63.993242, "activity_10": 63.049536, "activity_20": 61.179509, "activity_30": 60.615199}, "trend_signal": 1, "fair_value": 56.527851, "relative_strength": -5.041335, "rate_of_change": 0.26780066434556127, "market_dynamics": 0.896632, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.468149, "high": 65.683411, "low": 64.324887, "close": 65.64389, "volume": 701392}, "trend_line": 60.369852, "activity_lines": {"activity_5": 64.696711, "activity_10": 63.655999, "activity_20": 61.723154, "activity_30": 60.967274}, "trend_signal": 1, "fair_value": 56.620872, "relative_strength": -3.84622, "rate_of_change": 0.30423977108579275, "market_dynamics": 0.915818, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.515448, "high": 65.525328, "low": 63.322444, "close": 63.588814, "volume": 1417023}, "trend_line": 60.494013, "activity_lines": {"activity_5": 64.424018, "activity_10": 63.807435, "activity_20": 62.045483, "activity_30": 61.174949}, "trend_signal": 1, "fair_value": 56.691255, "relative_strength": -4.564792, "rate_of_change": 0.20566722608496846, "market_dynamics": 0.936309, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.003781, "high": 65.054044, "low": 63.96426, "close": 65.05108, "volume": 458666}, "trend_line": 60.693593, "activity_lines": {"activity_5": 64.631502, "activity_10": 64.157014, "activity_20": 62.486609, "activity_30": 61.468953}, "trend_signal": 1, "fair_value": 56.774853, "relative_strength": -5.668756, "rate_of_change": 0.32991694566534613, "market_dynamics": 0.94249, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.962158, "high": 66.266341, "low": 64.715154, "close": 65.920535, "volume": 797772}, "trend_line": 60.874729, "activity_lines": {"activity_5": 65.080062, "activity_10": 64.586352, "activity_20": 62.982594, "activity_30": 61.806175}, "trend_signal": 1, "fair_value": 56.865405, "relative_strength": -4.697165, "rate_of_change": 0.2984433628768727, "market_dynamics": 0.989709, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.851374, "high": 66.394784, "low": 65.209163, "close": 66.394784, "volume": 1352950}, "trend_line": 61.023591, "activity_lines": {"activity_5": 65.575388, "activity_10": 65.027727, "activity_20": 63.487189, "activity_30": 62.162307}, "trend_signal": 1, "fair_value": 56.95883, "relative_strength": -2.959316, "rate_of_change": 0.2445382549464839, "market_dynamics": 1.003565, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.108259, "high": 66.17742, "low": 65.62413, "close": 65.673531, "volume": 766920}, "trend_line": 61.17838, "activity_lines": {"activity_5": 65.693291, "activity_10": 65.254432, "activity_20": 63.860707, "activity_30": 62.462304}, "trend_signal": 1, "fair_value": 57.043439, "relative_strength": -3.576364, "rate_of_change": 0.25365436131084756, "market_dynamics": 0.974077, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.952278, "high": 65.871134, "low": 64.764555, "close": 65.367245, "volume": 594973}, "trend_line": 61.32296, "activity_lines": {"activity_5": 65.707123, "activity_10": 65.345509, "activity_20": 64.157912, "activity_30": 62.732553}, "trend_signal": 1, "fair_value": 57.123475, "relative_strength": -4.738483, "rate_of_change": 0.23632531623100322, "market_dynamics": 0.874437, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.592711, "high": 66.16754, "low": 65.357365, "close": 66.058858, "volume": 663929}, "trend_line": 61.472151, "activity_lines": {"activity_5": 65.832931, "activity_10": 65.528023, "activity_20": 64.470549, "activity_30": 63.038095}, "trend_signal": 1, "fair_value": 57.208574, "relative_strength": -5.268788, "rate_of_change": 0.24328734294625495, "market_dynamics": 0.762014, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.256461, "high": 66.819631, "low": 66.029217, "close": 66.681309, "volume": 904392}, "trend_line": 61.661521, "activity_lines": {"activity_5": 66.099037, "activity_10": 65.792093, "activity_20": 64.799088, "activity_30": 63.37417}, "trend_signal": 1, "fair_value": 57.29794, "relative_strength": -6.200221, "rate_of_change": 0.3080581969549167, "market_dynamics": 0.680796, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.602267, "high": 67.086396, "low": 65.846434, "close": 66.523226, "volume": 3201926}, "trend_line": 61.853855, "activity_lines": {"activity_5": 66.261731, "activity_10": 65.98323, "activity_20": 65.075404, "activity_30": 63.687828}, "trend_signal": 1, "fair_value": 57.384157, "relative_strength": -5.783212, "rate_of_change": 0.31191900050600835, "market_dynamics": 0.630836, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.74059, "high": 67.797769, "low": 66.622028, "close": 67.491483, "volume": 1351022}, "trend_line": 62.094602, "activity_lines": {"activity_5": 66.738614, "activity_10": 66.310712, "activity_20": 65.407989, "activity_30": 64.051546}, "trend_signal": 1, "fair_value": 57.477744, "relative_strength": -5.353469, "rate_of_change": 0.3892190713092966, "market_dynamics": 0.660527, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.639686, "high": 67.778008, "low": 65.574729, "close": 65.62413, "volume": 803034}, "trend_line": 62.305708, "activity_lines": {"activity_5": 66.471849, "activity_10": 66.265084, "activity_20": 65.532621, "activity_30": 64.279257}, "trend_signal": 1, "fair_value": 57.552481, "relative_strength": -5.631632, "rate_of_change": 0.33997480167438854, "market_dynamics": 0.438198, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.315742, "high": 67.264239, "low": 65.60437, "close": 66.77023, "volume": 397216}, "trend_line": 62.558641, "activity_lines": {"activity_5": 66.569992, "activity_10": 66.390832, "activity_20": 65.738975, "activity_30": 64.567291}, "trend_signal": 1, "fair_value": 57.636279, "relative_strength": -6.0535, "rate_of_change": 0.40595478025865417, "market_dynamics": 0.210102, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.145677, "high": 67.89657, "low": 66.898673, "close": 67.748368, "volume": 362253}, "trend_line": 62.875465, "activity_lines": {"activity_5": 66.946756, "activity_10": 66.663165, "activity_20": 66.009786, "activity_30": 64.902112}, "trend_signal": 1, "fair_value": 57.727379, "relative_strength": -6.498623, "rate_of_change": 0.5064432266039745, "market_dynamics": 0.06427, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.173215, "high": 68.558542, "low": 67.185198, "close": 67.392682, "volume": 5485163}, "trend_line": 63.345432, "activity_lines": {"activity_5": 67.133821, "activity_10": 66.837595, "activity_20": 66.218587, "activity_30": 65.193546}, "trend_signal": 1, "fair_value": 57.813676, "relative_strength": -8.51152, "rate_of_change": 0.747456897535476, "market_dynamics": -0.004663, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.486543, "high": 67.560645, "low": 65.876074, "close": 66.592387, "volume": 543037}, "trend_line": 63.706058, "activity_lines": {"activity_5": 66.996157, "activity_10": 66.848374, "activity_20": 66.32454, "activity_30": 65.403027}, "trend_signal": 1, "fair_value": 57.891364, "relative_strength": -6.554423, "rate_of_change": 0.5693007192689069, "market_dynamics": 0.0102, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.165437, "high": 68.094174, "low": 66.295982, "close": 66.888793, "volume": 522589}, "trend_line": 64.109828, "activity_lines": {"activity_5": 67.017235, "activity_10": 66.896337, "activity_20": 66.433411, "activity_30": 65.608364}, "trend_signal": 1, "fair_value": 57.970289, "relative_strength": -5.818635, "rate_of_change": 0.633801576609864, "market_dynamics": -0.048862, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.513346, "high": 66.786335, "low": 64.804075, "close": 65.62413, "volume": 4562280}, "trend_line": 64.398988, "activity_lines": {"activity_5": 66.532448, "activity_10": 66.686698, "activity_20": 66.405605, "activity_30": 65.706061}, "trend_signal": 1, "fair_value": 58.036844, "relative_strength": -4.509105, "rate_of_change": 0.4510384897616785, "market_dynamics": -0.241693, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.713052, "high": 67.185198, "low": 65.470987, "close": 67.135797, "volume": 900460}, "trend_line": 64.674316, "activity_lines": {"activity_5": 66.627956, "activity_10": 66.759811, "activity_20": 66.515557, "activity_30": 65.882629}, "trend_signal": 1, "fair_value": 58.115283, "relative_strength": -6.712021, "rate_of_change": 0.4275346687124986, "market_dynamics": -0.469832, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.849272, "high": 67.432202, "low": 66.799871, "close": 67.116037, "volume": 640770}, "trend_line": 64.945691, "activity_lines": {"activity_5": 66.757716, "activity_10": 66.821069, "activity_20": 66.609889, "activity_30": 66.04016}, "trend_signal": 1, "fair_value": 58.192213, "relative_strength": -7.499093, "rate_of_change": 0.419602427646845, "market_dynamics": -0.529943, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.106156, "high": 67.679207, "low": 66.780111, "close": 67.214838, "volume": 1358105}, "trend_line": 65.147247, "activity_lines": {"activity_5": 66.938852, "activity_10": 66.889511, "activity_20": 66.700411, "activity_30": 66.186556}, "trend_signal": 1, "fair_value": 58.268676, "relative_strength": -5.473343, "rate_of_change": 0.3103454546353145, "market_dynamics": -0.507289, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.511244, "high": 67.511244, "low": 66.43, "close": 67.29, "volume": 1455172}, "trend_line": 65.394781, "activity_lines": {"activity_5": 67.103546, "activity_10": 66.976649, "activity_20": 66.790609, "activity_30": 66.324799}, "trend_signal": 1, "fair_value": 58.344485, "relative_strength": -5.794988, "rate_of_change": 0.3799607986504813, "market_dynamics": -0.44509, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.45, "high": 68.35, "low": 67.39, "close": 68.2179, "volume": 936055}, "trend_line": 65.643933, "activity_lines": {"activity_5": 67.550792, "activity_10": 67.202208, "activity_20": 66.951555, "activity_30": 66.506935}, "trend_signal": 1, "fair_value": 58.426763, "relative_strength": -5.564611, "rate_of_change": 0.3809967648641707, "market_dynamics": -0.325379, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.95, "high": 68.1236, "low": 67.6, "close": 68.05, "volume": 5865385}, "trend_line": 65.850932, "activity_lines": {"activity_5": 67.769154, "activity_10": 67.370919, "activity_20": 67.08143, "activity_30": 66.662165}, "trend_signal": 1, "fair_value": 58.506294, "relative_strength": -4.06217, "rate_of_change": 0.31533607226123417, "market_dynamics": -0.143985, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.32, "high": 69.13, "low": 68.275, "close": 69.01, "volume": 781895}, "trend_line": 66.091249, "activity_lines": {"activity_5": 68.246569, "activity_10": 67.70869, "activity_20": 67.292593, "activity_30": 66.865976}, "trend_signal": 1, "fair_value": 58.59239, "relative_strength": -4.699876, "rate_of_change": 0.3649409244504004, "market_dynamics": -0.015889, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.86, "high": 69.38, "low": 68.509, "close": 69.2101, "volume": 553053}, "trend_line": 66.355691, "activity_lines": {"activity_5": 68.66442, "activity_10": 68.053438, "activity_20": 67.51036, "activity_30": 67.067192}, "trend_signal": 1, "fair_value": 58.678713, "relative_strength": -3.512268, "rate_of_change": 0.40011651164284745, "market_dynamics": 0.240422, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.06, "high": 69.12, "low": 67.68, "close": 69.0, "volume": 347107}, "trend_line": 66.539686, "activity_lines": {"activity_5": 68.87922, "activity_10": 68.312391, "activity_20": 67.691277, "activity_30": 67.237793}, "trend_signal": 1, "fair_value": 58.761949, "relative_strength": -3.923317, "rate_of_change": 0.2772859376899717, "market_dynamics": 0.368966, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.16, "high": 69.7648, "low": 68.725, "close": 69.21, "volume": 1874295}, "trend_line": 66.702688, "activity_lines": {"activity_5": 69.05002, "activity_10": 68.57114, "activity_20": 67.874894, "activity_30": 67.410071}, "trend_signal": 1, "fair_value": 58.845534, "relative_strength": -3.400236, "rate_of_change": 0.2449695960392594, "market_dynamics": 0.462671, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.89, "high": 69.6, "low": 67.94, "close": 69.5, "volume": 1681154}, "trend_line": 66.877662, "activity_lines": {"activity_5": 69.251347, "activity_10": 68.817418, "activity_20": 68.071126, "activity_30": 67.590543}, "trend_signal": 1, "fair_value": 58.930093, "relative_strength": -0.996629, "rate_of_change": 0.26231926365547065, "market_dynamics": 0.619187, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.41, "high": 70.137, "low": 68.8, "close": 69.03, "volume": 470062}, "trend_line": 67.034005, "activity_lines": {"activity_5": 69.19934, "activity_10": 68.935257, "activity_20": 68.209173, "activity_30": 67.729404}, "trend_signal": 1, "fair_value": 59.00962, "relative_strength": -0.397903, "rate_of_change": 0.23377461969288424, "market_dynamics": 0.590001, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.74, "high": 69.74, "low": 68.395, "close": 69.74, "volume": 281401}, "trend_line": 67.170542, "activity_lines": {"activity_5": 69.382667, "activity_10": 69.147387, "activity_20": 68.402902, "activity_30": 67.903984}, "trend_signal": 1, "fair_value": 59.093451, "relative_strength": -0.479312, "rate_of_change": 0.20368319034496618, "market_dynamics": 0.650931, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.51, "high": 70.01, "low": 68.81, "close": 69.1, "volume": 973007}, "trend_line": 67.354248, "activity_lines": {"activity_5": 69.317333, "activity_10": 69.197242, "activity_20": 68.524972, "activity_30": 68.028465}, "trend_signal": 1, "fair_value": 59.171021, "relative_strength": -1.040511, "rate_of_change": 0.27349191257084216, "market_dynamics": 0.64101, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.13, "high": 68.945, "low": 66.52, "close": 66.87, "volume": 1435433}, "trend_line": 67.414879, "activity_lines": {"activity_5": 68.502, "activity_10": 68.808733, "activity_20": 68.418108, "activity_30": 67.997223}, "trend_signal": 1, "fair_value": 59.230244, "relative_strength": -2.840564, "rate_of_change": 0.09001807874092926, "market_dynamics": 0.180519, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.13, "high": 68.0, "low": 65.62, "close": 65.74, "volume": 922696}, "trend_line": 67.408861, "activity_lines": {"activity_5": 67.466, "activity_10": 68.239276, "activity_20": 68.203151, "activity_30": 67.889167}, "trend_signal": 1, "fair_value": 59.279937, "relative_strength": -3.293447, "rate_of_change": -0.008926812729275112, "market_dynamics": -0.270795, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.27, "high": 67.03, "low": 63.91, "close": 64.17, "volume": 777232}, "trend_line": 67.334701, "activity_lines": {"activity_5": 66.157333, "activity_10": 67.426365, "activity_20": 67.848234, "activity_30": 67.680208}, "trend_signal": 0, "fair_value": 59.316983, "relative_strength": -3.493958, "rate_of_change": -0.1100152100181699, "market_dynamics": -0.774476, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.02, "high": 65.64, "low": 63.265, "close": 63.3685, "volume": 1396437}, "trend_line": 67.257867, "activity_lines": {"activity_5": 64.9055, "activity_10": 66.555727, "activity_20": 67.432329, "activity_30": 67.424324}, "trend_signal": 0, "fair_value": 59.347445, "relative_strength": -1.32043, "rate_of_change": -0.11410758325041195, "market_dynamics": -1.221581, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.87, "high": 65.87, "low": 63.17, "close": 65.29, "volume": 1606118}, "trend_line": 67.255292, "activity_lines": {"activity_5": 64.718933, "activity_10": 66.140664, "activity_20": 67.214776, "activity_30": 67.297365}, "trend_signal": 0, "fair_value": 59.391793, "relative_strength": -1.972316, "rate_of_change": -0.003828548413536994, "market_dynamics": -1.259978, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.45, "high": 68.265, "low": 64.93, "close": 67.95, "volume": 415303}, "trend_line": 67.31833, "activity_lines": {"activity_5": 65.673033, "activity_10": 66.276691, "activity_20": 67.25817, "activity_30": 67.342185}, "trend_signal": 0, "fair_value": 59.455187, "relative_strength": -2.133863, "rate_of_change": 0.09372942726946443, "market_dynamics": -1.125238, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.53, "high": 70.59, "low": 67.53, "close": 70.27, "volume": 1064650}, "trend_line": 67.437953, "activity_lines": {"activity_5": 67.328467, "activity_10": 66.857445, "activity_20": 67.511441, "activity_30": 67.532615}, "trend_signal": 0, "fair_value": 59.534707, "relative_strength": -4.432489, "rate_of_change": 0.17769751566919448, "market_dynamics": -0.798478, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.07, "high": 70.26, "low": 69.04, "close": 70.1, "volume": 865024}, "trend_line": 67.557179, "activity_lines": {"activity_5": 68.625233, "activity_10": 67.393291, "activity_20": 67.733596, "activity_30": 67.70436}, "trend_signal": 0, "fair_value": 59.611826, "relative_strength": -6.475203, "rate_of_change": 0.17679362242802926, "market_dynamics": -0.489132, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.2, "high": 70.6577, "low": 69.57, "close": 70.02, "volume": 2463800}, "trend_line": 67.641463, "activity_lines": {"activity_5": 69.5, "activity_10": 67.895136, "activity_20": 67.933923, "activity_30": 67.863251}, "trend_signal": 1, "fair_value": 59.687248, "relative_strength": -7.737538, "rate_of_change": 0.12475950187321572, "market_dynamics": -0.098409, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.92, "high": 71.16, "low": 69.375, "close": 70.79, "volume": 480528}, "trend_line": 67.813659, "activity_lines": {"activity_5": 70.188, "activity_10": 68.531891, "activity_20": 68.194225, "activity_30": 68.066383}, "trend_signal": 1, "fair_value": 59.767124, "relative_strength": -11.255881, "rate_of_change": 0.2545716670853195, "market_dynamics": 0.144943, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.53, "high": 71.62, "low": 69.97, "close": 70.5, "volume": 386040}, "trend_line": 67.937984, "activity_lines": {"activity_5": 70.412667, "activity_10": 69.085191, "activity_20": 68.410242, "activity_30": 68.239695}, "trend_signal": 1, "fair_value": 59.843787, "relative_strength": -11.053933, "rate_of_change": 0.18333327213622097, "market_dynamics": 0.202938, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.53, "high": 71.2, "low": 69.975, "close": 70.85, "volume": 279993}, "trend_line": 68.041372, "activity_lines": {"activity_5": 70.584, "activity_10": 69.636127, "activity_20": 68.648725, "activity_30": 68.427567}, "trend_signal": 1, "fair_value": 59.921845, "relative_strength": -11.391563, "rate_of_change": 0.15217996459829508, "market_dynamics": 0.286794, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.14, "high": 71.68, "low": 70.72, "close": 71.44, "volume": 4106585}, "trend_line": 68.176283, "activity_lines": {"activity_5": 70.913333, "activity_10": 70.201427, "activity_20": 68.930065, "activity_30": 68.646833}, "trend_signal": 1, "fair_value": 60.002959, "relative_strength": -12.856073, "rate_of_change": 0.19827789480788607, "market_dynamics": 0.390742, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.35, "high": 71.825, "low": 69.56, "close": 69.76, "volume": 644042}, "trend_line": 68.28187, "activity_lines": {"activity_5": 70.593333, "activity_10": 70.329091, "activity_20": 69.039833, "activity_30": 68.749009}, "trend_signal": 1, "fair_value": 60.07119, "relative_strength": -10.610832, "rate_of_change": 0.1548735063775769, "market_dynamics": 0.407962, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.17, "high": 70.555, "low": 68.75, "close": 70.28, "volume": 295446}, "trend_line": 68.39491, "activity_lines": {"activity_5": 70.464, "activity_10": 70.435091, "activity_20": 69.196507, "activity_30": 68.87792}, "trend_signal": 1, "fair_value": 60.142085, "relative_strength": -11.665729, "rate_of_change": 0.1655490688816783, "market_dynamics": 0.455061, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.42, "high": 71.65, "low": 70.37, "close": 71.39, "volume": 157079}, "trend_line": 68.587106, "activity_lines": {"activity_5": 70.738667, "activity_10": 70.652182, "activity_20": 69.4528, "activity_30": 69.071152}, "trend_signal": 1, "fair_value": 60.219657, "relative_strength": -12.295252, "rate_of_change": 0.28100921545186597, "market_dynamics": 0.508223, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.35, "high": 71.5199, "low": 69.31, "close": 69.62, "volume": 499841}, "trend_line": 68.669913, "activity_lines": {"activity_5": 70.364, "activity_10": 70.484909, "activity_20": 69.53014, "activity_30": 69.13779}, "trend_signal": 1, "fair_value": 60.284043, "relative_strength": -10.162326, "rate_of_change": 0.12073260533836826, "market_dynamics": 0.391108, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.07, "high": 71.71, "low": 70.07, "close": 71.33, "volume": 446730}, "trend_line": 68.810378, "activity_lines": {"activity_5": 70.641333, "activity_10": 70.640364, "activity_20": 69.769767, "activity_30": 69.309409}, "trend_signal": 1, "fair_value": 60.359185, "relative_strength": -8.484909, "rate_of_change": 0.2045510091151653, "market_dynamics": 0.470264, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.71, "high": 72.11, "low": 70.63, "close": 72.04, "volume": 372438}, "trend_line": 68.971217, "activity_lines": {"activity_5": 71.162667, "activity_10": 70.902545, "activity_20": 70.06606, "activity_30": 69.517772}, "trend_signal": 1, "fair_value": 60.43811, "relative_strength": -8.945447, "rate_of_change": 0.23374235787513875, "market_dynamics": 0.578245, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.86, "high": 72.3168, "low": 70.94, "close": 71.05, "volume": 731341}, "trend_line": 69.09655, "activity_lines": {"activity_5": 71.202, "activity_10": 70.948, "activity_20": 70.257114, "activity_30": 69.651887}, "trend_signal": 1, "fair_value": 60.50933, "relative_strength": -6.085713, "rate_of_change": 0.1817178316572226, "market_dynamics": 0.510583, "expectation": {"probability": 56.0813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b19e054-0cf9-4093-bdcb-12db6bc37440/", "share_image": "https://sharemaestro.com/terminal/8b19e054-0cf9-4093-bdcb-12db6bc37440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}