{"ticker": {"uuid": "8b19e054-0cf9-4093-bdcb-12db6bc37440", "symbol": "JGLO", "name": "JPMORGAN GLOBAL SELECT EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGLO rose 8.67%, moving from 65.74 to 71.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.94 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.44"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.94"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.14, "high": 71.68, "low": 70.72, "close": 71.44, "volume": 4106585}, "trend_line": 68.17628, "activity_lines": {"activity_5": 70.913333, "activity_10": 70.201427, "activity_20": 68.930065, "activity_30": 68.646832}, "trend_signal": 1, "fair_value": 60.099487, "relative_strength": -12.941999, "rate_of_change": 0.1982764309419475, "market_dynamics": 0.39613, "expectation": {"probability": 54.7146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 46.36881, "high": 46.36881, "low": 45.1514, "close": 45.1514, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.1514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.228855, "high": 45.228855, "low": 44.624447, "close": 44.8983, "volume": 18223476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.02485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.663383, "high": 44.9439, "low": 43.99358, "close": 44.9439, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.997867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.040435, "high": 45.750905, "low": 45.040435, "close": 45.3423, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.083975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.87385, "high": 45.970447, "low": 44.4901, "close": 44.4901, "volume": 34547}, "trend_line": null, "activity_lines": {"activity_5": 44.906627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.9652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.579448, "high": 44.817366, "low": 43.7236, "close": 43.7236, "volume": 160357}, "trend_line": null, "activity_lines": {"activity_5": 44.49276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.758267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.423452, "high": 46.279561, "low": 44.423452, "close": 46.1791, "volume": 618202}, "trend_line": null, "activity_lines": {"activity_5": 44.99258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.961243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.327894, "high": 46.7819, "low": 46.047763, "close": 46.7819, "volume": 57140}, "trend_line": null, "activity_lines": {"activity_5": 45.607947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.188825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.810893, "high": 48.03835, "low": 46.733615, "close": 47.9603, "volume": 73610}, "trend_line": null, "activity_lines": {"activity_5": 46.49358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.496767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.979731, "high": 48.424078, "low": 47.979731, "close": 48.3468, "volume": 58376}, "trend_line": null, "activity_lines": {"activity_5": 47.333513, "activity_10": 46.337465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.78177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.279111, "high": 48.675158, "low": 48.211493, "close": 48.6172, "volume": 695473}, "trend_line": null, "activity_lines": {"activity_5": 48.006467, "activity_10": 46.852998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.039536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.395025, "high": 48.8442, "low": 48.269449, "close": 48.8442, "volume": 19282}, "trend_line": null, "activity_lines": {"activity_5": 48.428847, "activity_10": 47.346789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.273258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.974645, "high": 50.124148, "low": 48.974645, "close": 49.8218, "volume": 442461}, "trend_line": null, "activity_lines": {"activity_5": 48.99942, "activity_10": 47.946582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.546223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0831, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.04587, "high": 50.3463, "low": 49.614898, "close": 50.3463, "volume": 53973}, "trend_line": null, "activity_lines": {"activity_5": 49.542167, "activity_10": 48.553049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.817657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.452926, "high": 50.772739, "low": 50.452926, "close": 50.7049, "volume": 398720}, "trend_line": null, "activity_lines": {"activity_5": 50.04538, "activity_10": 49.133735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.076807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.18153, "high": 50.18153, "low": 49.648606, "close": 49.6582, "volume": 849580}, "trend_line": null, "activity_lines": {"activity_5": 50.042487, "activity_10": 49.411115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.238144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1086, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.706881, "high": 50.54983, "low": 49.706881, "close": 50.4723, "volume": 22815}, "trend_line": null, "activity_lines": {"activity_5": 50.24156, "activity_10": 49.728611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.428388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0588, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.171889, "high": 50.8842, "low": 49.852076, "close": 50.8842, "volume": 2763}, "trend_line": null, "activity_lines": {"activity_5": 50.469393, "activity_10": 50.04294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.620378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.869687, "high": 51.824281, "low": 50.869687, "close": 51.8017, "volume": 42955}, "trend_line": null, "activity_lines": {"activity_5": 50.932233, "activity_10": 50.4495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.840447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.78066, "high": 52.866087, "low": 51.596526, "close": 52.7401, "volume": 11211493}, "trend_line": null, "activity_lines": {"activity_5": 51.610847, "activity_10": 50.956835, "activity_20": 49.476645, "activity_30": null}, "trend_signal": 0, "fair_value": 48.08543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.362097, "high": 53.505671, "low": 52.362097, "close": 53.4451, "volume": 6220072}, "trend_line": null, "activity_lines": {"activity_5": 52.38878, "activity_10": 51.512473, "activity_20": 49.98709, "activity_30": null}, "trend_signal": 0, "fair_value": 48.340652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.525083, "high": 53.842377, "low": 52.420177, "close": 53.512, "volume": 1232765}, "trend_line": null, "activity_lines": {"activity_5": 52.936553, "activity_10": 51.992495, "activity_20": 50.464412, "activity_30": null}, "trend_signal": 0, "fair_value": 48.575714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.525053, "high": 54.736465, "low": 53.021105, "close": 54.4748, "volume": 1284768}, "trend_line": null, "activity_lines": {"activity_5": 53.602613, "activity_10": 52.562702, "activity_20": 50.992412, "activity_30": null}, "trend_signal": 0, "fair_value": 48.832196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5083, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.517649, "high": 55.095057, "low": 54.174383, "close": 55.0466, "volume": 2291157}, "trend_line": null, "activity_lines": {"activity_5": 54.2199, "activity_10": 53.152273, "activity_20": 51.529484, "activity_30": null}, "trend_signal": 0, "fair_value": 49.091129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.065948, "high": 56.19983, "low": 54.465088, "close": 55.4536, "volume": 143270}, "trend_line": null, "activity_lines": {"activity_5": 54.756527, "activity_10": 53.730384, "activity_20": 52.059107, "activity_30": null}, "trend_signal": 0, "fair_value": 49.345628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1317, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.269465, "high": 56.025387, "low": 55.056257, "close": 55.4536, "volume": 89710}, "trend_line": null, "activity_lines": {"activity_5": 55.112253, "activity_10": 54.222155, "activity_20": 52.536523, "activity_30": null}, "trend_signal": 0, "fair_value": 49.58055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.705574, "high": 56.519643, "low": 55.346996, "close": 56.1223, "volume": 399162}, "trend_line": null, "activity_lines": {"activity_5": 55.55698, "activity_10": 54.730136, "activity_20": 53.021767, "activity_30": null}, "trend_signal": 0, "fair_value": 49.822837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2329, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.122365, "high": 57.372544, "low": 55.6378, "close": 55.6378, "volume": 4533529}, "trend_line": null, "activity_lines": {"activity_5": 55.666187, "activity_10": 55.0473, "activity_20": 53.41352, "activity_30": null}, "trend_signal": 0, "fair_value": 50.030514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.213, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.198226, "high": 56.258022, "low": 55.230743, "close": 55.725, "volume": 499969}, "trend_line": null, "activity_lines": {"activity_5": 55.726927, "activity_10": 55.293889, "activity_20": 53.771407, "activity_30": null}, "trend_signal": 0, "fair_value": 50.226876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.642051, "expectation": {"probability": 78.8344, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.710463, "high": 56.209565, "low": 54.68803, "close": 54.8334, "volume": 3756006}, "trend_line": 50.380427, "activity_lines": {"activity_5": 55.44524, "activity_10": 55.307036, "activity_20": 54.007404, "activity_30": 52.529175}, "trend_signal": 1, "fair_value": 50.380427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.820252, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.337348, "high": 55.337348, "low": 53.340939, "close": 53.496, "volume": 1733008}, "trend_line": 50.65858, "activity_lines": {"activity_5": 54.7591, "activity_10": 55.03896, "activity_20": 54.085142, "activity_30": 52.73018}, "trend_signal": 1, "fair_value": 50.480929, "relative_strength": null, "rate_of_change": 0.5521052848559683, "market_dynamics": 0.452471, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.6317, "high": 54.823731, "low": 53.466947, "close": 54.5233, "volume": 873666}, "trend_line": 50.979413, "activity_lines": {"activity_5": 54.5459, "activity_10": 54.95674, "activity_20": 54.237485, "activity_30": 52.979517}, "trend_signal": 1, "fair_value": 50.607253, "relative_strength": null, "rate_of_change": 0.63332410817674, "market_dynamics": 0.09695, "expectation": {"probability": 68.9231, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.625059, "high": 54.978791, "low": 53.588089, "close": 54.9691, "volume": 439338}, "trend_line": 51.313587, "activity_lines": {"activity_5": 54.5879, "activity_10": 54.937187, "activity_20": 54.405242, "activity_30": 53.236916}, "trend_signal": 1, "fair_value": 50.73943, "relative_strength": null, "rate_of_change": 0.6555077438808432, "market_dynamics": -0.214305, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.114392, "high": 56.320959, "low": 55.104701, "close": 56.2192, "volume": 517280}, "trend_line": 51.67615, "activity_lines": {"activity_5": 55.09118, "activity_10": 55.135938, "activity_20": 54.667546, "activity_30": 53.553407}, "trend_signal": 1, "fair_value": 50.9006, "relative_strength": null, "rate_of_change": 0.7065633513400681, "market_dynamics": -0.471563, "expectation": {"probability": 74.8619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.537252, "high": 57.680199, "low": 56.117476, "close": 56.9267, "volume": 330022}, "trend_line": 52.090703, "activity_lines": {"activity_5": 55.797347, "activity_10": 55.442005, "activity_20": 54.969264, "activity_30": 53.892152}, "trend_signal": 1, "fair_value": 51.072774, "relative_strength": null, "rate_of_change": 0.8022134001855749, "market_dynamics": -0.389432, "expectation": {"probability": 76.8448, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.043, "high": 57.207752, "low": 56.413065, "close": 57.043, "volume": 810661}, "trend_line": 52.534683, "activity_lines": {"activity_5": 56.402727, "activity_10": 55.742435, "activity_20": 55.25243, "activity_30": 54.211655}, "trend_signal": 1, "fair_value": 51.238614, "relative_strength": null, "rate_of_change": 0.8523209986242717, "market_dynamics": -0.293668, "expectation": {"probability": 78.5377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.139926, "high": 57.139926, "low": 55.919016, "close": 56.7232, "volume": 629282}, "trend_line": 52.886153, "activity_lines": {"activity_5": 56.66504, "activity_10": 55.95582, "activity_20": 55.469974, "activity_30": 54.481882}, "trend_signal": 1, "fair_value": 51.386846, "relative_strength": null, "rate_of_change": 0.6690246898415644, "market_dynamics": -0.24682, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.936396, "high": 57.953983, "low": 56.44214, "close": 57.7117, "volume": 1941615}, "trend_line": 53.25048, "activity_lines": {"activity_5": 57.110193, "activity_10": 56.338007, "activity_20": 55.751895, "activity_30": 54.793208}, "trend_signal": 1, "fair_value": 51.553289, "relative_strength": null, "rate_of_change": 0.6888892069725755, "market_dynamics": -0.128599, "expectation": {"probability": 74.8971, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.459761, "high": 60.246011, "low": 57.338619, "close": 58.1963, "volume": 482001}, "trend_line": 53.59168, "activity_lines": {"activity_5": 57.53404, "activity_10": 56.770596, "activity_20": 56.047456, "activity_30": 55.112293}, "trend_signal": 1, "fair_value": 51.723623, "relative_strength": null, "rate_of_change": 0.6407453979757431, "market_dynamics": -0.070493, "expectation": {"probability": 76.1719, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.157535, "high": 59.834131, "low": 57.983091, "close": 58.4192, "volume": 2086625}, "trend_line": 53.927427, "activity_lines": {"activity_5": 57.90038, "activity_10": 57.19878, "activity_20": 56.333795, "activity_30": 55.423746}, "trend_signal": 1, "fair_value": 51.891013, "relative_strength": null, "rate_of_change": 0.6264909030655597, "market_dynamics": 0.053826, "expectation": {"probability": 76.1726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.409513, "high": 59.630618, "low": 58.215687, "close": 58.5355, "volume": 1523391}, "trend_line": 54.258037, "activity_lines": {"activity_5": 58.205987, "activity_10": 57.582913, "activity_20": 56.604167, "activity_30": 55.721041}, "trend_signal": 1, "fair_value": 52.053073, "relative_strength": null, "rate_of_change": 0.6130646655921487, "market_dynamics": 0.190902, "expectation": {"probability": 77.2809, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.516079, "high": 59.4949, "low": 58.196266, "close": 59.4949, "volume": 502857}, "trend_line": 54.61306, "activity_lines": {"activity_5": 58.731893, "activity_10": 58.049855, "activity_20": 56.94167, "activity_30": 56.058903}, "trend_signal": 1, "fair_value": 52.23026, "relative_strength": null, "rate_of_change": 0.6543233401532673, "market_dynamics": 0.293956, "expectation": {"probability": 78.4746, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.572474, "high": 60.309013, "low": 59.31672, "close": 59.9892, "volume": 318903}, "trend_line": 54.951973, "activity_lines": {"activity_5": 59.237787, "activity_10": 58.516276, "activity_20": 57.29776, "activity_30": 56.405751}, "trend_signal": 1, "fair_value": 52.4107, "relative_strength": null, "rate_of_change": 0.6205713431915464, "market_dynamics": 0.47777, "expectation": {"probability": 79.5491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.066727, "high": 60.124875, "low": 58.210841, "close": 58.3126, "volume": 300952}, "trend_line": 55.217517, "activity_lines": {"activity_5": 59.03298, "activity_10": 58.586587, "activity_20": 57.467914, "activity_30": 56.622565}, "trend_signal": 1, "fair_value": 52.544834, "relative_strength": null, "rate_of_change": 0.4832292372832518, "market_dynamics": 0.421919, "expectation": {"probability": 81.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.642347, "high": 58.932795, "low": 56.975153, "close": 57.702, "volume": 346277}, "trend_line": 55.450753, "activity_lines": {"activity_5": 58.616887, "activity_10": 58.507818, "activity_20": 57.564363, "activity_30": 56.782855}, "trend_signal": 1, "fair_value": 52.659438, "relative_strength": null, "rate_of_change": 0.42239494398126953, "market_dynamics": 0.351948, "expectation": {"probability": 76.1658, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.828013, "high": 58.719613, "low": 56.31617, "close": 56.8395, "volume": 740155}, "trend_line": 55.69013, "activity_lines": {"activity_5": 57.961107, "activity_10": 58.258135, "activity_20": 57.567963, "activity_30": 56.872451}, "trend_signal": 1, "fair_value": 52.750309, "relative_strength": null, "rate_of_change": 0.43169296546794345, "market_dynamics": -0.014482, "expectation": {"probability": 75.1256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.319761, "high": 57.081783, "low": 54.232539, "close": 57.0624, "volume": 1573424}, "trend_line": 55.9098, "activity_lines": {"activity_5": 57.492693, "activity_10": 58.052678, "activity_20": 57.586192, "activity_30": 56.960985}, "trend_signal": 1, "fair_value": 52.842055, "relative_strength": null, "rate_of_change": 0.39445050675944476, "market_dynamics": -0.426482, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.149613, "high": 59.338879, "low": 57.033415, "close": 59.2817, "volume": 944464}, "trend_line": 56.189717, "activity_lines": {"activity_5": 57.926213, "activity_10": 58.244564, "activity_20": 57.811307, "activity_30": 57.178527}, "trend_signal": 1, "fair_value": 52.976215, "relative_strength": null, "rate_of_change": 0.5006582030341812, "market_dynamics": -0.550615, "expectation": {"probability": 74.5308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.29137, "high": 60.076365, "low": 59.189902, "close": 60.0376, "volume": 300589}, "trend_line": 56.464247, "activity_lines": {"activity_5": 58.658867, "activity_10": 58.54534, "activity_20": 58.09106, "activity_30": 57.426777}, "trend_signal": 1, "fair_value": 53.120324, "relative_strength": null, "rate_of_change": 0.48857694015436776, "market_dynamics": -0.601209, "expectation": {"probability": 75.547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.0376, "high": 60.056982, "low": 59.204148, "close": 59.8147, "volume": 505394}, "trend_line": 56.700067, "activity_lines": {"activity_5": 59.20222, "activity_10": 58.772111, "activity_20": 58.329048, "activity_30": 57.642935}, "trend_signal": 1, "fair_value": 53.254212, "relative_strength": null, "rate_of_change": 0.4176448151340738, "market_dynamics": -0.464672, "expectation": {"probability": 75.3452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.38826, "high": 59.38826, "low": 57.276332, "close": 57.337, "volume": 280084}, "trend_line": 56.829797, "activity_lines": {"activity_5": 58.778827, "activity_10": 58.523018, "activity_20": 58.307344, "activity_30": 57.684028}, "trend_signal": 1, "fair_value": 53.334267, "relative_strength": null, "rate_of_change": 0.22880043510354603, "market_dynamics": -0.567536, "expectation": {"probability": 71.6698, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.750423, "high": 59.582078, "low": 57.416074, "close": 59.4464, "volume": 457176}, "trend_line": 57.02761, "activity_lines": {"activity_5": 59.0254, "activity_10": 58.679244, "activity_20": 58.468245, "activity_30": 57.852841}, "trend_signal": 1, "fair_value": 53.451808, "relative_strength": 0.117357, "rate_of_change": 0.3480797230368491, "market_dynamics": -0.699841, "expectation": {"probability": 69.5279, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.436752, "high": 60.250822, "low": 59.010335, "close": 59.7178, "volume": 948198}, "trend_line": 57.202377, "activity_lines": {"activity_5": 59.203507, "activity_10": 58.885696, "activity_20": 58.63155, "activity_30": 58.026402}, "trend_signal": 1, "fair_value": 53.570034, "relative_strength": -0.85906, "rate_of_change": 0.306460326848689, "market_dynamics": -0.763008, "expectation": {"probability": 70.8419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.853466, "high": 61.171482, "low": 59.795318, "close": 60.9292, "volume": 15299535}, "trend_line": 57.398463, "activity_lines": {"activity_5": 59.75634, "activity_10": 59.317338, "activity_20": 58.887614, "activity_30": 58.266842}, "trend_signal": 1, "fair_value": 53.706315, "relative_strength": 0.131542, "rate_of_change": 0.3427934472023796, "market_dynamics": -0.635737, "expectation": {"probability": 72.5869, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.706287, "high": 60.8032, "low": 59.97944, "close": 60.5803, "volume": 642798}, "trend_line": 57.569353, "activity_lines": {"activity_5": 60.133433, "activity_10": 59.637969, "activity_20": 59.08802, "activity_30": 58.472122}, "trend_signal": 1, "fair_value": 53.831296, "relative_strength": -0.561885, "rate_of_change": 0.29772574223808046, "market_dynamics": -0.382688, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.473735, "high": 61.1812, "low": 60.115157, "close": 61.1812, "volume": 2343780}, "trend_line": 57.760273, "activity_lines": {"activity_5": 60.659787, "activity_10": 60.015522, "activity_20": 59.328258, "activity_30": 58.705144}, "trend_signal": 1, "fair_value": 53.962545, "relative_strength": -0.790186, "rate_of_change": 0.33163478491759046, "market_dynamics": -0.161965, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.258687, "high": 61.636648, "low": 60.619062, "close": 61.5785, "volume": 499877}, "trend_line": 57.942147, "activity_lines": {"activity_5": 61.062293, "activity_10": 60.386371, "activity_20": 59.586627, "activity_30": 58.951481}, "trend_signal": 1, "fair_value": 54.096158, "relative_strength": -0.342634, "rate_of_change": 0.3148773206110029, "market_dynamics": 0.004438, "expectation": {"probability": 68.0702, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.360489, "high": 61.510607, "low": 60.477127, "close": 60.9583, "volume": 1117123}, "trend_line": 58.119497, "activity_lines": {"activity_5": 61.115927, "activity_10": 60.562345, "activity_20": 59.76281, "activity_30": 59.146072}, "trend_signal": 1, "fair_value": 54.214471, "relative_strength": -1.448626, "rate_of_change": 0.30608116747900993, "market_dynamics": 0.040782, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.046495, "high": 61.132748, "low": 59.456152, "close": 59.9601, "volume": 598811}, "trend_line": 58.260667, "activity_lines": {"activity_5": 60.754127, "activity_10": 60.526345, "activity_20": 59.828465, "activity_30": 59.26482}, "trend_signal": 1, "fair_value": 54.311854, "relative_strength": -1.441186, "rate_of_change": 0.2428961145345001, "market_dynamics": 0.066918, "expectation": {"probability": 65.5417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.960125, "high": 61.937152, "low": 59.659695, "close": 61.7724, "volume": 526011}, "trend_line": 58.491967, "activity_lines": {"activity_5": 61.061033, "activity_10": 60.821264, "activity_20": 60.058322, "activity_30": 59.491384}, "trend_signal": 1, "fair_value": 54.436197, "relative_strength": -3.672881, "rate_of_change": 0.39700884303299255, "market_dynamics": 0.218995, "expectation": {"probability": 63.3997, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.84986, "high": 61.84986, "low": 59.935828, "close": 60.1345, "volume": 32037174}, "trend_line": 58.71325, "activity_lines": {"activity_5": 60.7425, "activity_10": 60.782787, "activity_20": 60.11622, "activity_30": 59.597354}, "trend_signal": 1, "fair_value": 54.529611, "relative_strength": -2.849338, "rate_of_change": 0.3783134870468618, "market_dynamics": 0.199697, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.027883, "high": 60.774113, "low": 59.727453, "close": 60.6772, "volume": 1286604}, "trend_line": 58.91838, "activity_lines": {"activity_5": 60.674647, "activity_10": 60.79212, "activity_20": 60.21819, "activity_30": 59.72406}, "trend_signal": 1, "fair_value": 54.628766, "relative_strength": -3.685119, "rate_of_change": 0.3493759926422007, "market_dynamics": -0.002083, "expectation": {"probability": 66.5742, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.006713, "high": 61.675413, "low": 60.745048, "close": 61.5785, "volume": 1122545}, "trend_line": 59.138693, "activity_lines": {"activity_5": 60.967313, "activity_10": 60.942947, "activity_20": 60.400369, "activity_30": 59.895681}, "trend_signal": 1, "fair_value": 54.739079, "relative_strength": -2.941023, "rate_of_change": 0.3739291541960326, "market_dynamics": -0.004959, "expectation": {"probability": 67.5202, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.723935, "high": 62.117305, "low": 61.498806, "close": 61.9856, "volume": 991563}, "trend_line": 59.330907, "activity_lines": {"activity_5": 61.354333, "activity_10": 61.133962, "activity_20": 60.61375, "activity_30": 60.079352}, "trend_signal": 1, "fair_value": 54.852306, "relative_strength": -5.293684, "rate_of_change": 0.3250224011545197, "market_dynamics": -0.144562, "expectation": {"probability": 68.8228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.092147, "high": 62.108913, "low": 61.074561, "close": 61.1424, "volume": 463261}, "trend_line": 59.47143, "activity_lines": {"activity_5": 61.325253, "activity_10": 61.15246, "activity_20": 60.729336, "activity_30": 60.196223}, "trend_signal": 1, "fair_value": 54.949077, "relative_strength": -7.172975, "rate_of_change": 0.23684620226688025, "market_dynamics": -0.173818, "expectation": {"probability": 68.7003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.186549, "high": 61.245467, "low": 58.682526, "close": 59.5172, "volume": 1158912}, "trend_line": 59.553903, "activity_lines": {"activity_5": 60.79644, "activity_10": 60.865247, "activity_20": 60.673759, "activity_30": 60.199176}, "trend_signal": 1, "fair_value": 55.018291, "relative_strength": -7.441519, "rate_of_change": 0.13867667214324633, "market_dynamics": -0.382395, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.972657, "high": 60.644509, "low": 59.735533, "close": 60.1505, "volume": 1033683}, "trend_line": 59.668147, "activity_lines": {"activity_5": 60.51988, "activity_10": 60.723435, "activity_20": 60.665744, "activity_30": 60.237666}, "trend_signal": 1, "fair_value": 55.094891, "relative_strength": -7.167007, "rate_of_change": 0.1918329349463449, "market_dynamics": -0.643772, "expectation": {"probability": 65.3891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.429272, "high": 59.982463, "low": 58.990592, "close": 59.864, "volume": 1151454}, "trend_line": 59.73989, "activity_lines": {"activity_5": 60.182933, "activity_10": 60.555495, "activity_20": 60.615739, "activity_30": 60.250302}, "trend_signal": 1, "fair_value": 55.165025, "relative_strength": -6.748728, "rate_of_change": 0.1202366817256869, "market_dynamics": -0.986596, "expectation": {"probability": 64.9522, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.466685, "high": 60.885407, "low": 58.945138, "close": 59.0637, "volume": 375835}, "trend_line": 59.768803, "activity_lines": {"activity_5": 59.69352, "activity_10": 60.261942, "activity_20": 60.486742, "activity_30": 60.206676}, "trend_signal": 0, "fair_value": 55.221528, "relative_strength": -5.819286, "rate_of_change": 0.048398147368526705, "market_dynamics": -1.305001, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.510366, "high": 60.624525, "low": 58.510366, "close": 60.4864, "volume": 306859}, "trend_line": 59.83771, "activity_lines": {"activity_5": 59.873133, "activity_10": 60.24336, "activity_20": 60.497878, "activity_30": 60.252973}, "trend_signal": 1, "fair_value": 55.29674, "relative_strength": -6.158736, "rate_of_change": 0.11528924211515988, "market_dynamics": -1.24927, "expectation": {"probability": 62.1535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.842081, "high": 62.172347, "low": 60.812441, "close": 61.9289, "volume": 321032}, "trend_line": 59.950823, "activity_lines": {"activity_5": 60.577313, "activity_10": 60.510433, "activity_20": 60.643196, "activity_30": 60.387888}, "trend_signal": 1, "fair_value": 55.390151, "relative_strength": -5.263251, "rate_of_change": 0.18903296934324268, "market_dynamics": -1.052261, "expectation": {"probability": 62.7101, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.506151, "high": 61.770813, "low": 60.437978, "close": 61.0298, "volume": 1641984}, "trend_line": 60.001987, "activity_lines": {"activity_5": 60.821013, "activity_10": 60.581407, "activity_20": 60.681019, "activity_30": 60.4575}, "trend_signal": 1, "fair_value": 55.468479, "relative_strength": -5.226006, "rate_of_change": 0.08534328210973849, "market_dynamics": -0.878379, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.012143, "high": 61.662131, "low": 60.012143, "close": 61.0298, "volume": 557079}, "trend_line": 60.036673, "activity_lines": {"activity_5": 61.006093, "activity_10": 60.645971, "activity_20": 60.711302, "activity_30": 60.52381}, "trend_signal": 1, "fair_value": 55.544662, "relative_strength": -5.247064, "rate_of_change": 0.05780808558890002, "market_dynamics": -0.658292, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.395377, "high": 61.800464, "low": 60.951362, "close": 61.5831, "volume": 414084}, "trend_line": 60.14569, "activity_lines": {"activity_5": 61.297887, "activity_10": 60.821111, "activity_20": 60.788033, "activity_30": 60.62358}, "trend_signal": 1, "fair_value": 55.626262, "relative_strength": -6.940128, "rate_of_change": 0.18158401282496361, "market_dynamics": -0.483098, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.731333, "high": 61.810374, "low": 60.931039, "close": 61.0002, "volume": 310150}, "trend_line": 60.25563, "activity_lines": {"activity_5": 61.22742, "activity_10": 60.897587, "activity_20": 60.806136, "activity_30": 60.678709}, "trend_signal": 1, "fair_value": 55.697915, "relative_strength": -5.56569, "rate_of_change": 0.18278948998672157, "market_dynamics": -0.466711, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.069366, "high": 61.415172, "low": 59.725761, "close": 60.7532, "volume": 944896}, "trend_line": 60.386087, "activity_lines": {"activity_5": 61.040367, "activity_10": 60.93174, "activity_20": 60.798716, "activity_30": 60.710811}, "trend_signal": 1, "fair_value": 55.764432, "relative_strength": -2.561402, "rate_of_change": 0.21650590990419807, "market_dynamics": -0.427626, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.237358, "high": 61.252178, "low": 59.310723, "close": 60.2691, "volume": 2133016}, "trend_line": 60.492977, "activity_lines": {"activity_5": 60.770327, "activity_10": 60.855402, "activity_20": 60.747229, "activity_30": 60.703263}, "trend_signal": 1, "fair_value": 55.822934, "relative_strength": -0.047659, "rate_of_change": 0.17701097274277752, "market_dynamics": -0.515062, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.419342, "high": 59.720687, "low": 58.036118, "close": 59.2909, "volume": 1753146}, "trend_line": 60.493283, "activity_lines": {"activity_5": 60.224933, "activity_10": 60.599053, "activity_20": 60.608815, "activity_30": 60.62571}, "trend_signal": 0, "fair_value": 55.867395, "relative_strength": 0.894956, "rate_of_change": 0.000505843843649504, "market_dynamics": -0.701868, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.290982, "high": 59.913434, "low": 58.755081, "close": 59.1823, "volume": 1086903}, "trend_line": 60.464773, "activity_lines": {"activity_5": 59.759267, "activity_10": 60.333378, "activity_20": 60.467998, "activity_30": 60.54113}, "trend_signal": 0, "fair_value": 55.909356, "relative_strength": 0.513899, "rate_of_change": -0.047129199451775745, "market_dynamics": -0.916568, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.468741, "high": 59.903468, "low": 58.174439, "close": 58.2436, "volume": 478020}, "trend_line": 60.412403, "activity_lines": {"activity_5": 59.140753, "activity_10": 59.894875, "activity_20": 60.241485, "activity_30": 60.397829}, "trend_signal": 0, "fair_value": 55.938534, "relative_strength": 1.311785, "rate_of_change": -0.08661241480225744, "market_dynamics": -1.104694, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.482897, "high": 58.72286, "low": 53.28382, "close": 53.2937, "volume": 1311123}, "trend_line": 60.277627, "activity_lines": {"activity_5": 57.056047, "activity_10": 58.597167, "activity_20": 59.560357, "activity_30": 59.938558}, "trend_signal": 0, "fair_value": 55.905881, "relative_strength": 2.869064, "rate_of_change": -0.22309326116359768, "market_dynamics": -1.206831, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.653566, "high": 56.475093, "low": 51.159557, "close": 55.7736, "volume": 7000499}, "trend_line": 60.1552, "activity_lines": {"activity_5": 56.295273, "activity_10": 57.907355, "activity_20": 59.147985, "activity_30": 59.647975}, "trend_signal": 0, "fair_value": 55.904268, "relative_strength": 0.187641, "rate_of_change": -0.20310520850464442, "market_dynamics": -1.193577, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.45533, "high": 56.484971, "low": 54.410133, "close": 54.7757, "volume": 580066}, "trend_line": 59.990463, "activity_lines": {"activity_5": 55.501567, "activity_10": 57.131673, "activity_20": 58.663926, "activity_30": 59.300911}, "trend_signal": 0, "fair_value": 55.890671, "relative_strength": 0.779326, "rate_of_change": -0.27385329946538683, "market_dynamics": -1.207646, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.311295, "high": 57.038222, "low": 53.374358, "close": 56.9493, "volume": 797980}, "trend_line": 59.8578, "activity_lines": {"activity_5": 55.733407, "activity_10": 56.864902, "activity_20": 58.41927, "activity_30": 59.104707}, "trend_signal": 0, "fair_value": 55.903274, "relative_strength": -1.42715, "rate_of_change": -0.22114015022688, "market_dynamics": -1.199564, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.067927, "high": 58.955041, "low": 56.16883, "close": 58.876, "volume": 1158945}, "trend_line": 59.80099, "activity_lines": {"activity_5": 56.756347, "activity_10": 57.032691, "activity_20": 58.382092, "activity_30": 59.041365}, "trend_signal": 0, "fair_value": 55.938247, "relative_strength": -1.382493, "rate_of_change": -0.09490826592357003, "market_dynamics": -1.063077, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.599353, "high": 59.370007, "low": 58.194266, "close": 58.9748, "volume": 415368}, "trend_line": 59.727443, "activity_lines": {"activity_5": 57.77006, "activity_10": 57.257065, "activity_20": 58.365116, "activity_30": 58.988062}, "trend_signal": 0, "fair_value": 55.973556, "relative_strength": -0.932293, "rate_of_change": -0.12298625825424932, "market_dynamics": -0.894603, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.516108, "high": 61.237361, "low": 60.190062, "close": 61.1682, "volume": 1530289}, "trend_line": 59.713767, "activity_lines": {"activity_5": 59.136167, "activity_10": 57.912575, "activity_20": 58.559618, "activity_30": 59.081014}, "trend_signal": 0, "fair_value": 56.033264, "relative_strength": -3.712093, "rate_of_change": -0.022897347204372698, "market_dynamics": -0.460865, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.723576, "high": 61.425068, "low": 59.508314, "close": 59.864, "volume": 1205025}, "trend_line": 59.67729, "activity_lines": {"activity_5": 59.7079, "activity_10": 58.314609, "activity_20": 58.625064, "activity_30": 59.090707}, "trend_signal": 0, "fair_value": 56.076795, "relative_strength": -3.376129, "rate_of_change": -0.06108641580089542, "market_dynamics": -0.116805, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.624738, "high": 61.187908, "low": 60.16531, "close": 60.7433, "volume": 3142917}, "trend_line": 59.703397, "activity_lines": {"activity_5": 60.233513, "activity_10": 58.866096, "activity_20": 58.774253, "activity_30": 59.159482}, "trend_signal": 0, "fair_value": 56.129228, "relative_strength": -3.674787, "rate_of_change": 0.04374695968936125, "market_dynamics": 0.235732, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.614859, "high": 61.869641, "low": 60.446896, "close": 61.84, "volume": 890356}, "trend_line": 59.70565, "activity_lines": {"activity_5": 60.87176, "activity_10": 59.588602, "activity_20": 59.019891, "activity_30": 59.297327}, "trend_signal": 0, "fair_value": 56.192681, "relative_strength": -3.803331, "rate_of_change": 0.0037736546213543993, "market_dynamics": 0.520045, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.909182, "high": 62.521061, "low": 61.627103, "close": 61.8005, "volume": 631995}, "trend_line": 59.761183, "activity_lines": {"activity_5": 61.29924, "activity_10": 60.238536, "activity_20": 59.255322, "activity_30": 59.432478}, "trend_signal": 0, "fair_value": 56.254305, "relative_strength": -3.24951, "rate_of_change": 0.09301129792574749, "market_dynamics": 0.586499, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.136476, "high": 62.531683, "low": 61.207739, "close": 61.2769, "volume": 315694}, "trend_line": 59.781173, "activity_lines": {"activity_5": 61.363807, "activity_10": 60.638602, "activity_20": 59.441498, "activity_30": 59.530267}, "trend_signal": 0, "fair_value": 56.308899, "relative_strength": -3.95278, "rate_of_change": 0.03344980637347817, "market_dynamics": 0.686016, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.108859, "high": 63.578902, "low": 61.089099, "close": 63.4801, "volume": 1415174}, "trend_line": 59.84456, "activity_lines": {"activity_5": 62.155527, "activity_10": 61.339189, "activity_20": 59.836326, "activity_30": 59.768907}, "trend_signal": 0, "fair_value": 56.386009, "relative_strength": -4.358441, "rate_of_change": 0.10603171001679534, "market_dynamics": 0.733369, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.549247, "high": 64.398447, "low": 63.341763, "close": 64.3199, "volume": 1080475}, "trend_line": 59.92237, "activity_lines": {"activity_5": 62.986107, "activity_10": 62.034205, "activity_20": 60.299466, "activity_30": 60.057639}, "trend_signal": 1, "fair_value": 56.470412, "relative_strength": -4.434595, "rate_of_change": 0.1300201722595997, "market_dynamics": 0.787528, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.082837, "high": 64.586627, "low": 63.569068, "close": 64.2508, "volume": 760447}, "trend_line": 60.025983, "activity_lines": {"activity_5": 63.555213, "activity_10": 62.582647, "activity_20": 60.742993, "activity_30": 60.336892}, "trend_signal": 1, "fair_value": 56.552311, "relative_strength": -4.098234, "rate_of_change": 0.1729120527108586, "market_dynamics": 0.835571, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.043295, "high": 64.725027, "low": 63.559166, "close": 64.3397, "volume": 497477}, "trend_line": 60.186733, "activity_lines": {"activity_5": 63.993233, "activity_10": 63.049529, "activity_20": 61.179508, "activity_30": 60.615197}, "trend_signal": 1, "fair_value": 56.633429, "relative_strength": -5.041329, "rate_of_change": 0.267800695575448, "market_dynamics": 0.890632, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.468159, "high": 65.683421, "low": 64.324896, "close": 65.6439, "volume": 701392}, "trend_line": 60.369847, "activity_lines": {"activity_5": 64.696707, "activity_10": 63.655995, "activity_20": 61.723154, "activity_30": 60.967272}, "trend_signal": 1, "fair_value": 56.726321, "relative_strength": -3.8462, "rate_of_change": 0.3042431294617758, "market_dynamics": 0.909532, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.515434, "high": 65.525314, "low": 63.322431, "close": 63.5888, "volume": 1417023}, "trend_line": 60.494007, "activity_lines": {"activity_5": 64.424013, "activity_10": 63.807429, "activity_20": 62.045481, "activity_30": 61.174946}, "trend_signal": 1, "fair_value": 56.796346, "relative_strength": -4.564796, "rate_of_change": 0.20566558666283083, "market_dynamics": 0.929762, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.003801, "high": 65.054064, "low": 63.96428, "close": 65.0511, "volume": 458666}, "trend_line": 60.693587, "activity_lines": {"activity_5": 64.631507, "activity_10": 64.157013, "activity_20": 62.48661, "activity_30": 61.468952}, "trend_signal": 1, "fair_value": 56.879727, "relative_strength": -5.668712, "rate_of_change": 0.32991697838762346, "market_dynamics": 0.939875, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.962123, "high": 66.266306, "low": 64.715119, "close": 65.9205, "volume": 797772}, "trend_line": 60.874723, "activity_lines": {"activity_5": 65.080053, "activity_10": 64.586345, "activity_20": 62.982591, "activity_30": 61.806172}, "trend_signal": 1, "fair_value": 56.970135, "relative_strength": -4.697206, "rate_of_change": 0.2984433923801574, "market_dynamics": 0.984886, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.85139, "high": 66.3948, "low": 65.209179, "close": 66.3948, "volume": 1352950}, "trend_line": 61.023587, "activity_lines": {"activity_5": 65.575387, "activity_10": 65.027724, "activity_20": 63.487187, "activity_30": 62.162306}, "trend_signal": 1, "fair_value": 57.063449, "relative_strength": -2.95928, "rate_of_change": 0.2445415644848127, "market_dynamics": 0.998847, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.108228, "high": 66.177389, "low": 65.624099, "close": 65.6735, "volume": 766920}, "trend_line": 61.178377, "activity_lines": {"activity_5": 65.69328, "activity_10": 65.254424, "activity_20": 63.860702, "activity_30": 62.462301}, "trend_signal": 1, "fair_value": 57.147861, "relative_strength": -3.576403, "rate_of_change": 0.25365601664811743, "market_dynamics": 0.969463, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.952233, "high": 65.871089, "low": 64.76451, "close": 65.3672, "volume": 594973}, "trend_line": 61.322957, "activity_lines": {"activity_5": 65.7071, "activity_10": 65.345495, "activity_20": 64.157903, "activity_30": 62.732548}, "trend_signal": 1, "fair_value": 57.22766, "relative_strength": -4.73854, "rate_of_change": 0.236325327819672, "market_dynamics": 0.867535, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.592753, "high": 66.167582, "low": 65.357407, "close": 66.0589, "volume": 663929}, "trend_line": 61.47215, "activity_lines": {"activity_5": 65.832927, "activity_10": 65.528018, "activity_20": 64.470544, "activity_30": 63.038092}, "trend_signal": 1, "fair_value": 57.312576, "relative_strength": -5.268725, "rate_of_change": 0.2432906162695266, "market_dynamics": 0.756968, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.256452, "high": 66.819622, "low": 66.029208, "close": 66.6813, "volume": 904392}, "trend_line": 61.66152, "activity_lines": {"activity_5": 66.099033, "activity_10": 65.792087, "activity_20": 64.799083, "activity_30": 63.374166}, "trend_signal": 1, "fair_value": 57.401802, "relative_strength": -6.20023, "rate_of_change": 0.30805820196626243, "market_dynamics": 0.677604, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.602241, "high": 67.08637, "low": 65.846408, "close": 66.5232, "volume": 3201926}, "trend_line": 61.853853, "activity_lines": {"activity_5": 66.26172, "activity_10": 65.98322, "activity_20": 65.075396, "activity_30": 63.687823}, "trend_signal": 1, "fair_value": 57.487853, "relative_strength": -5.783236, "rate_of_change": 0.3119173838075965, "market_dynamics": 0.628495, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.740606, "high": 67.797786, "low": 66.622044, "close": 67.4915, "volume": 1351022}, "trend_line": 62.0946, "activity_lines": {"activity_5": 66.738613, "activity_10": 66.310707, "activity_20": 65.407984, "activity_30": 64.051542}, "trend_signal": 1, "fair_value": 57.581345, "relative_strength": -5.353433, "rate_of_change": 0.3892190838944163, "market_dynamics": 0.658515, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.639655, "high": 67.777977, "low": 65.574699, "close": 65.6241, "volume": 803034}, "trend_line": 62.305707, "activity_lines": {"activity_5": 66.47184, "activity_10": 66.265075, "activity_20": 65.532613, "activity_30": 64.279252}, "trend_signal": 1, "fair_value": 57.655815, "relative_strength": -5.631673, "rate_of_change": 0.33997642307060255, "market_dynamics": 0.436489, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.315712, "high": 67.264209, "low": 65.60434, "close": 66.7702, "volume": 397216}, "trend_line": 62.558637, "activity_lines": {"activity_5": 66.569973, "activity_10": 66.390818, "activity_20": 65.738965, "activity_30": 64.567284}, "trend_signal": 1, "fair_value": 57.739433, "relative_strength": -6.053529, "rate_of_change": 0.40594997180595227, "market_dynamics": 0.210975, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.145709, "high": 67.896603, "low": 66.898704, "close": 67.7484, "volume": 362253}, "trend_line": 62.875463, "activity_lines": {"activity_5": 66.946753, "activity_10": 66.66316, "activity_20": 66.00978, "activity_30": 64.902107}, "trend_signal": 1, "fair_value": 57.830424, "relative_strength": -6.498571, "rate_of_change": 0.5064464559865748, "market_dynamics": 0.068706, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.173234, "high": 68.558561, "low": 67.185216, "close": 67.3927, "volume": 5485163}, "trend_line": 63.34543, "activity_lines": {"activity_5": 67.133827, "activity_10": 66.837595, "activity_20": 66.218583, "activity_30": 65.193542}, "trend_signal": 1, "fair_value": 57.91657, "relative_strength": -8.51149, "rate_of_change": 0.7474569213112544, "market_dynamics": 0.000316, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.486556, "high": 67.560657, "low": 65.876087, "close": 66.5924, "volume": 543037}, "trend_line": 63.706057, "activity_lines": {"activity_5": 66.996167, "activity_10": 66.848376, "activity_20": 66.324538, "activity_30": 65.403024}, "trend_signal": 1, "fair_value": 57.994033, "relative_strength": -6.5544, "rate_of_change": 0.5693023158892456, "market_dynamics": 0.015178, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.165445, "high": 68.094182, "low": 66.295989, "close": 66.8888, "volume": 522589}, "trend_line": 64.109827, "activity_lines": {"activity_5": 67.017247, "activity_10": 66.896342, "activity_20": 66.43341, "activity_30": 65.608362}, "trend_signal": 1, "fair_value": 58.072748, "relative_strength": -5.818618, "rate_of_change": 0.6338015865587073, "market_dynamics": -0.046163, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.513315, "high": 66.786305, "low": 64.804046, "close": 65.6241, "volume": 4562280}, "trend_line": 64.398987, "activity_lines": {"activity_5": 66.532447, "activity_10": 66.686696, "activity_20": 66.405601, "activity_30": 65.706057}, "trend_signal": 1, "fair_value": 58.138988, "relative_strength": -4.509138, "rate_of_change": 0.45103849679708174, "market_dynamics": -0.243957, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.713055, "high": 67.185201, "low": 65.47099, "close": 67.1358, "volume": 900460}, "trend_line": 64.674313, "activity_lines": {"activity_5": 66.627953, "activity_10": 66.759811, "activity_20": 66.515554, "activity_30": 65.882626}, "trend_signal": 1, "fair_value": 58.217221, "relative_strength": -6.712015, "rate_of_change": 0.42753156971241274, "market_dynamics": -0.474749, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.849235, "high": 67.432165, "low": 66.799835, "close": 67.116, "volume": 640770}, "trend_line": 64.945687, "activity_lines": {"activity_5": 66.7577, "activity_10": 66.821062, "activity_20": 66.609883, "activity_30": 66.040154}, "trend_signal": 1, "fair_value": 58.293934, "relative_strength": -7.499129, "rate_of_change": 0.4196009009017362, "market_dynamics": -0.534873, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.106118, "high": 67.679168, "low": 66.780072, "close": 67.2148, "volume": 1358105}, "trend_line": 65.14724, "activity_lines": {"activity_5": 66.938827, "activity_10": 66.889498, "activity_20": 66.700401, "activity_30": 66.186548}, "trend_signal": 1, "fair_value": 58.370181, "relative_strength": -5.473391, "rate_of_change": 0.3103408545050726, "market_dynamics": -0.512232, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.33, "high": 68.33, "low": 66.43, "close": 67.29, "volume": 1455172}, "trend_line": 65.394773, "activity_lines": {"activity_5": 67.103527, "activity_10": 66.976638, "activity_20": 66.790601, "activity_30": 66.324791}, "trend_signal": 1, "fair_value": 58.445773, "relative_strength": -5.794977, "rate_of_change": 0.3799593044924148, "market_dynamics": -0.447369, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.45, "high": 68.35, "low": 67.39, "close": 68.2179, "volume": 936055}, "trend_line": 65.643927, "activity_lines": {"activity_5": 67.55078, "activity_10": 67.202198, "activity_20": 66.951547, "activity_30": 66.506928}, "trend_signal": 1, "fair_value": 58.527892, "relative_strength": -5.5646, "rate_of_change": 0.38099986982140654, "market_dynamics": -0.325566, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.95, "high": 68.1236, "low": 67.6, "close": 68.05, "volume": 5865385}, "trend_line": 65.850927, "activity_lines": {"activity_5": 67.769147, "activity_10": 67.370909, "activity_20": 67.081423, "activity_30": 66.662159}, "trend_signal": 1, "fair_value": 58.607243, "relative_strength": -4.062158, "rate_of_change": 0.31533762445381064, "market_dynamics": -0.143624, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.32, "high": 69.13, "low": 68.275, "close": 69.01, "volume": 781895}, "trend_line": 66.091243, "activity_lines": {"activity_5": 68.246567, "activity_10": 67.708682, "activity_20": 67.292587, "activity_30": 66.86597}, "trend_signal": 1, "fair_value": 58.693216, "relative_strength": -4.699869, "rate_of_change": 0.3649394335785236, "market_dynamics": -0.015556, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.86, "high": 69.38, "low": 68.509, "close": 69.2101, "volume": 553053}, "trend_line": 66.355683, "activity_lines": {"activity_5": 68.66442, "activity_10": 68.053431, "activity_20": 67.510354, "activity_30": 67.067186}, "trend_signal": 1, "fair_value": 58.77942, "relative_strength": -3.512261, "rate_of_change": 0.40011352184735477, "market_dynamics": 0.240628, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.06, "high": 69.12, "low": 67.68, "close": 69.0, "volume": 347107}, "trend_line": 66.53968, "activity_lines": {"activity_5": 68.87922, "activity_10": 68.312385, "activity_20": 67.691271, "activity_30": 67.237788}, "trend_signal": 1, "fair_value": 58.862514, "relative_strength": -3.923314, "rate_of_change": 0.2772889851800713, "market_dynamics": 0.369183, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.16, "high": 69.7648, "low": 68.725, "close": 69.21, "volume": 1874295}, "trend_line": 66.702683, "activity_lines": {"activity_5": 69.05002, "activity_10": 68.571136, "activity_20": 67.87489, "activity_30": 67.410066}, "trend_signal": 1, "fair_value": 58.945961, "relative_strength": -3.400226, "rate_of_change": 0.24497112099124782, "market_dynamics": 0.462325, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.89, "high": 69.6, "low": 67.94, "close": 69.5, "volume": 1681154}, "trend_line": 66.877657, "activity_lines": {"activity_5": 69.251347, "activity_10": 68.817416, "activity_20": 68.071121, "activity_30": 67.590538}, "trend_signal": 1, "fair_value": 59.030394, "relative_strength": -0.996618, "rate_of_change": 0.2623192833187924, "market_dynamics": 0.618857, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.41, "high": 70.137, "low": 68.8, "close": 69.03, "volume": 470062}, "trend_line": 67.034, "activity_lines": {"activity_5": 69.19934, "activity_10": 68.935256, "activity_20": 68.209169, "activity_30": 67.729399}, "trend_signal": 1, "fair_value": 59.109756, "relative_strength": -0.397906, "rate_of_change": 0.23377463717068736, "market_dynamics": 0.589817, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.74, "high": 69.74, "low": 68.395, "close": 69.74, "volume": 281401}, "trend_line": 67.170537, "activity_lines": {"activity_5": 69.382667, "activity_10": 69.147387, "activity_20": 68.402899, "activity_30": 67.90398}, "trend_signal": 1, "fair_value": 59.193458, "relative_strength": -0.479311, "rate_of_change": 0.20368320553747335, "market_dynamics": 0.652934, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.51, "high": 70.01, "low": 68.81, "close": 69.1, "volume": 973007}, "trend_line": 67.354243, "activity_lines": {"activity_5": 69.317333, "activity_10": 69.197242, "activity_20": 68.524969, "activity_30": 68.028461}, "trend_signal": 1, "fair_value": 59.270853, "relative_strength": -1.040511, "rate_of_change": 0.27349193292886853, "market_dynamics": 0.642952, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.13, "high": 68.945, "low": 66.52, "close": 66.87, "volume": 1435433}, "trend_line": 67.414873, "activity_lines": {"activity_5": 68.502, "activity_10": 68.808733, "activity_20": 68.418106, "activity_30": 67.99722}, "trend_signal": 1, "fair_value": 59.329761, "relative_strength": -2.840566, "rate_of_change": 0.09001660073590805, "market_dynamics": 0.178462, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.13, "high": 68.0, "low": 65.62, "close": 65.74, "volume": 922696}, "trend_line": 67.408857, "activity_lines": {"activity_5": 67.466, "activity_10": 68.239276, "activity_20": 68.203149, "activity_30": 67.889163}, "trend_signal": 1, "fair_value": 59.379071, "relative_strength": -3.293449, "rate_of_change": -0.008923846819384297, "market_dynamics": -0.277984, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.27, "high": 67.03, "low": 63.91, "close": 64.17, "volume": 777232}, "trend_line": 67.334697, "activity_lines": {"activity_5": 66.157333, "activity_10": 67.426365, "activity_20": 67.848231, "activity_30": 67.680205}, "trend_signal": 0, "fair_value": 59.415643, "relative_strength": -3.493957, "rate_of_change": -0.11001521654638352, "market_dynamics": -0.788974, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.02, "high": 65.64, "low": 63.265, "close": 63.3685, "volume": 1396437}, "trend_line": 67.257863, "activity_lines": {"activity_5": 64.9055, "activity_10": 66.555727, "activity_20": 67.432327, "activity_30": 67.424321}, "trend_signal": 0, "fair_value": 59.445589, "relative_strength": -1.320428, "rate_of_change": -0.11410759002896406, "market_dynamics": -1.241115, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.87, "high": 65.87, "low": 63.17, "close": 65.29, "volume": 1606118}, "trend_line": 67.25529, "activity_lines": {"activity_5": 64.718933, "activity_10": 66.140664, "activity_20": 67.214775, "activity_30": 67.297362}, "trend_signal": 0, "fair_value": 59.489532, "relative_strength": -1.972312, "rate_of_change": -0.0038255750112045042, "market_dynamics": -1.277675, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.45, "high": 68.265, "low": 64.93, "close": 67.95, "volume": 415303}, "trend_line": 67.318327, "activity_lines": {"activity_5": 65.673033, "activity_10": 66.276691, "activity_20": 67.258169, "activity_30": 67.342182}, "trend_signal": 0, "fair_value": 59.552669, "relative_strength": -2.133859, "rate_of_change": 0.09372794318483235, "market_dynamics": -1.135504, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.53, "high": 70.59, "low": 67.53, "close": 70.27, "volume": 1064650}, "trend_line": 67.43795, "activity_lines": {"activity_5": 67.328467, "activity_10": 66.857445, "activity_20": 67.51144, "activity_30": 67.532613}, "trend_signal": 0, "fair_value": 59.632057, "relative_strength": -4.432485, "rate_of_change": 0.17769752358819652, "market_dynamics": -0.803593, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.07, "high": 70.26, "low": 69.04, "close": 70.1, "volume": 865024}, "trend_line": 67.557177, "activity_lines": {"activity_5": 68.625233, "activity_10": 67.393291, "activity_20": 67.733596, "activity_30": 67.704358}, "trend_signal": 0, "fair_value": 59.709027, "relative_strength": -6.576335, "rate_of_change": 0.1767951131373286, "market_dynamics": -0.489818, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.2, "high": 70.6577, "low": 69.57, "close": 70.02, "volume": 2463800}, "trend_line": 67.64146, "activity_lines": {"activity_5": 69.5, "activity_10": 67.895136, "activity_20": 67.933923, "activity_30": 67.86325}, "trend_signal": 1, "fair_value": 59.78429, "relative_strength": -7.835498, "rate_of_change": 0.12475802533903871, "market_dynamics": -0.095676, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.92, "high": 71.16, "low": 69.375, "close": 70.79, "volume": 480528}, "trend_line": 67.813657, "activity_lines": {"activity_5": 70.188, "activity_10": 68.531891, "activity_20": 68.194225, "activity_30": 68.066382}, "trend_signal": 1, "fair_value": 59.864041, "relative_strength": -11.348424, "rate_of_change": 0.25457315675919956, "market_dynamics": 0.147682, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.53, "high": 71.62, "low": 69.97, "close": 70.5, "volume": 386040}, "trend_line": 67.937983, "activity_lines": {"activity_5": 70.412667, "activity_10": 69.085191, "activity_20": 68.410242, "activity_30": 68.239694}, "trend_signal": 1, "fair_value": 59.940559, "relative_strength": -11.144996, "rate_of_change": 0.18333475217240736, "market_dynamics": 0.207615, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.53, "high": 71.2, "low": 69.975, "close": 70.85, "volume": 279993}, "trend_line": 68.04137, "activity_lines": {"activity_5": 70.584, "activity_10": 69.636127, "activity_20": 68.648725, "activity_30": 68.427566}, "trend_signal": 1, "fair_value": 60.018484, "relative_strength": -11.480597, "rate_of_change": 0.15217849490762464, "market_dynamics": 0.293408, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.14, "high": 71.68, "low": 70.72, "close": 71.44, "volume": 4106585}, "trend_line": 68.17628, "activity_lines": {"activity_5": 70.913333, "activity_10": 70.201427, "activity_20": 68.930065, "activity_30": 68.646832}, "trend_signal": 1, "fair_value": 60.099487, "relative_strength": -12.941999, "rate_of_change": 0.1982764309419475, "market_dynamics": 0.39613, "expectation": {"probability": 54.7146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b19e054-0cf9-4093-bdcb-12db6bc37440/", "share_image": "https://sharemaestro.com/terminal/8b19e054-0cf9-4093-bdcb-12db6bc37440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}