{"ticker": {"uuid": "8b1b870e-2276-4734-965a-6935e8c510b1", "symbol": "8165", "name": "Senshukai Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8165 fell 6.20%, moving from 129.00 to 121.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.37 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.00"}, {"label": "12-Week Change", "value": "-6.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.37"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.0, "high": 124.0, "low": 119.0, "close": 121.0, "volume": 618300}, "trend_line": 172.9, "activity_lines": {"activity_5": 124.133333, "activity_10": 127.163636, "activity_20": 134.542857, "activity_30": 150.686022}, "trend_signal": 0, "fair_value": 283.076923, "relative_strength": -57.369007, "rate_of_change": -2.0026448176887297, "market_dynamics": -0.165732, "expectation": {"probability": 50.9546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 416.0, "high": 417.0, "low": 408.0, "close": 411.0, "volume": 877200}, "trend_line": 401.833333, "activity_lines": {"activity_5": 414.466667, "activity_10": 414.2, "activity_20": 409.342857, "activity_30": 405.406452}, "trend_signal": 1, "fair_value": 378.944245, "relative_strength": -10.906341, "rate_of_change": 0.09964294619250694, "market_dynamics": 1.067471, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 413.0, "high": 419.0, "low": 412.0, "close": 419.0, "volume": 371100}, "trend_line": 402.366667, "activity_lines": {"activity_5": 415.2, "activity_10": 415.363636, "activity_20": 410.666667, "activity_30": 406.513978}, "trend_signal": 1, "fair_value": 379.181594, "relative_strength": -12.741913, "rate_of_change": 0.13272517638551026, "market_dynamics": 0.892023, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 420.0, "high": 424.0, "low": 412.0, "close": 413.0, "volume": 683300}, "trend_line": 402.566667, "activity_lines": {"activity_5": 414.066667, "activity_10": 415.145455, "activity_20": 411.319048, "activity_30": 407.2}, "trend_signal": 1, "fair_value": 379.34933, "relative_strength": -11.307047, "rate_of_change": 0.04970590667740095, "market_dynamics": 0.765605, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 414.0, "high": 415.0, "low": 402.0, "close": 403.0, "volume": 2506700}, "trend_line": 402.5, "activity_lines": {"activity_5": 410.4, "activity_10": 413.036364, "activity_20": 410.933333, "activity_30": 407.227957}, "trend_signal": 1, "fair_value": 379.784842, "relative_strength": -14.221334, "rate_of_change": -0.016560486862166202, "market_dynamics": 0.560035, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 403.0, "high": 405.0, "low": 391.0, "close": 391.0, "volume": 526200}, "trend_line": 402.2, "activity_lines": {"activity_5": 403.666667, "activity_10": 408.836364, "activity_20": 409.371429, "activity_30": 406.486022}, "trend_signal": 1, "fair_value": 380.193526, "relative_strength": -14.464656, "rate_of_change": -0.07453416149068605, "market_dynamics": 0.040773, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 392.0, "high": 398.0, "low": 390.0, "close": 390.0, "volume": 307900}, "trend_line": 401.933333, "activity_lines": {"activity_5": 397.866667, "activity_10": 404.818182, "activity_20": 407.733333, "activity_30": 405.698925}, "trend_signal": 0, "fair_value": 380.564491, "relative_strength": -14.427747, "rate_of_change": -0.06630208851317354, "market_dynamics": -0.495992, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 391.0, "high": 395.0, "low": 390.0, "close": 392.0, "volume": 177100}, "trend_line": 401.733333, "activity_lines": {"activity_5": 394.133333, "activity_10": 401.545455, "activity_20": 406.309524, "activity_30": 405.058065}, "trend_signal": 0, "fair_value": 380.948276, "relative_strength": -13.54447, "rate_of_change": -0.04975949581170682, "market_dynamics": -0.969866, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 395.0, "high": 398.0, "low": 392.0, "close": 398.0, "volume": 280900}, "trend_line": 402.133333, "activity_lines": {"activity_5": 394.2, "activity_10": 399.890909, "activity_20": 405.490476, "activity_30": 404.817204}, "trend_signal": 0, "fair_value": 381.401832, "relative_strength": -13.204046, "rate_of_change": 0.09956853642512588, "market_dynamics": -1.157435, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.0, "high": 400.0, "low": 391.0, "close": 392.0, "volume": 259800}, "trend_line": 402.566667, "activity_lines": {"activity_5": 393.266667, "activity_10": 397.636364, "activity_20": 404.1, "activity_30": 404.163441}, "trend_signal": 0, "fair_value": 381.86076, "relative_strength": -12.800275, "rate_of_change": 0.10775878656147167, "market_dynamics": -1.115714, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 392.0, "high": 399.0, "low": 391.0, "close": 399.0, "volume": 144100}, "trend_line": 403.133333, "activity_lines": {"activity_5": 395.4, "activity_10": 397.109091, "activity_20": 403.390476, "activity_30": 403.933333}, "trend_signal": 0, "fair_value": 382.30194, "relative_strength": -11.831201, "rate_of_change": 0.14076326890720883, "market_dynamics": -1.007103, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 399.0, "high": 401.0, "low": 393.0, "close": 396.0, "volume": 249900}, "trend_line": 403.166667, "activity_lines": {"activity_5": 396.0, "activity_10": 396.236364, "activity_20": 402.4, "activity_30": 403.473118}, "trend_signal": 0, "fair_value": 382.717628, "relative_strength": -9.515466, "rate_of_change": 0.008268728301865537, "market_dynamics": -0.933277, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 396.0, "high": 400.0, "low": 395.0, "close": 399.0, "volume": 220900}, "trend_line": 403.2, "activity_lines": {"activity_5": 397.2, "activity_10": 396.181818, "activity_20": 401.738095, "activity_30": 403.204301}, "trend_signal": 0, "fair_value": 383.183856, "relative_strength": -9.204769, "rate_of_change": 0.008267796603326466, "market_dynamics": -0.920398, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 400.0, "high": 405.0, "low": 399.0, "close": 405.0, "volume": 211600}, "trend_line": 403.533333, "activity_lines": {"activity_5": 399.933333, "activity_10": 397.581818, "activity_20": 401.666667, "activity_30": 403.32043}, "trend_signal": 0, "fair_value": 383.625927, "relative_strength": -10.709551, "rate_of_change": 0.08267187500000961, "market_dynamics": -0.754693, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 405.0, "high": 410.0, "low": 404.0, "close": 408.0, "volume": 450900}, "trend_line": 403.933333, "activity_lines": {"activity_5": 403.2, "activity_10": 399.672727, "activity_20": 401.9, "activity_30": 403.608602}, "trend_signal": 0, "fair_value": 383.874325, "relative_strength": -9.597623, "rate_of_change": 0.09912440120528462, "market_dynamics": -0.532249, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 408.0, "high": 410.0, "low": 406.0, "close": 410.0, "volume": 709800}, "trend_line": 404.433333, "activity_lines": {"activity_5": 406.066667, "activity_10": 402.036364, "activity_20": 402.32381, "activity_30": 404.0}, "trend_signal": 0, "fair_value": 383.772356, "relative_strength": -11.431968, "rate_of_change": 0.12378280254479518, "market_dynamics": -0.212266, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 410.0, "high": 410.0, "low": 402.0, "close": 403.0, "volume": 260600}, "trend_line": 404.7, "activity_lines": {"activity_5": 405.866667, "activity_10": 402.781818, "activity_20": 402.085714, "activity_30": 403.907527}, "trend_signal": 0, "fair_value": 383.800847, "relative_strength": -9.67331, "rate_of_change": 0.06593595983345517, "market_dynamics": -0.029883, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 403.0, "high": 409.0, "low": 403.0, "close": 403.0, "volume": 366200}, "trend_line": 404.833333, "activity_lines": {"activity_5": 405.2, "activity_10": 403.290909, "activity_20": 401.885714, "activity_30": 403.797849}, "trend_signal": 0, "fair_value": 383.917004, "relative_strength": -7.811479, "rate_of_change": 0.03294613293797709, "market_dynamics": 0.093595, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.0, "high": 407.0, "low": 399.0, "close": 406.0, "volume": 251700}, "trend_line": 405.1, "activity_lines": {"activity_5": 405.266667, "activity_10": 404.145455, "activity_20": 402.057143, "activity_30": 403.873118}, "trend_signal": 0, "fair_value": 384.121272, "relative_strength": -4.362422, "rate_of_change": 0.06587081108759413, "market_dynamics": 0.170703, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 407.0, "high": 408.0, "low": 402.0, "close": 404.0, "volume": 299300}, "trend_line": 405.4, "activity_lines": {"activity_5": 404.6, "activity_10": 404.490909, "activity_20": 402.128571, "activity_30": 403.802151}, "trend_signal": 0, "fair_value": 384.425433, "relative_strength": -8.462196, "rate_of_change": 0.07405578869413836, "market_dynamics": 0.222371, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 402.0, "high": 403.0, "low": 398.0, "close": 400.0, "volume": 226500}, "trend_line": 405.4, "activity_lines": {"activity_5": 402.866667, "activity_10": 403.890909, "activity_20": 401.880952, "activity_30": 403.453763}, "trend_signal": 0, "fair_value": 384.672644, "relative_strength": -6.054566, "rate_of_change": 0.0, "market_dynamics": 0.305442, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 401.0, "high": 402.0, "low": 397.0, "close": 401.0, "volume": 313300}, "trend_line": 405.266667, "activity_lines": {"activity_5": 402.133333, "activity_10": 403.454545, "activity_20": 401.77619, "activity_30": 403.169892}, "trend_signal": 0, "fair_value": 385.020194, "relative_strength": -4.766753, "rate_of_change": -0.032889245189934205, "market_dynamics": 0.347759, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 400.0, "high": 409.0, "low": 397.0, "close": 407.0, "volume": 259900}, "trend_line": 405.4, "activity_lines": {"activity_5": 403.533333, "activity_10": 404.018182, "activity_20": 402.290476, "activity_30": 403.28172}, "trend_signal": 0, "fair_value": 385.562751, "relative_strength": -6.008286, "rate_of_change": 0.03290006577323401, "market_dynamics": 0.356428, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 408.0, "high": 410.0, "low": 406.0, "close": 410.0, "volume": 208100}, "trend_line": 405.433333, "activity_lines": {"activity_5": 405.666667, "activity_10": 404.981818, "activity_20": 403.147619, "activity_30": 403.578495}, "trend_signal": 0, "fair_value": 386.174635, "relative_strength": -6.910963, "rate_of_change": 0.008222249630001819, "market_dynamics": 0.384316, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 411.0, "high": 412.0, "low": 392.0, "close": 396.0, "volume": 456800}, "trend_line": 405.033333, "activity_lines": {"activity_5": 402.866667, "activity_10": 403.309091, "activity_20": 402.685714, "activity_30": 402.969892}, "trend_signal": 0, "fair_value": 386.734346, "relative_strength": -12.482196, "rate_of_change": -0.09865987017894685, "market_dynamics": 0.297764, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 396.0, "high": 402.0, "low": 395.0, "close": 400.0, "volume": 289400}, "trend_line": 404.666667, "activity_lines": {"activity_5": 401.933333, "activity_10": 402.581818, "activity_20": 402.638095, "activity_30": 402.645161}, "trend_signal": 0, "fair_value": 387.19446, "relative_strength": -11.388693, "rate_of_change": -0.09052736407746698, "market_dynamics": 0.174345, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 400.0, "high": 403.0, "low": 394.0, "close": 395.0, "volume": 463700}, "trend_line": 404.133333, "activity_lines": {"activity_5": 399.333333, "activity_10": 401.127273, "activity_20": 402.071429, "activity_30": 402.021505}, "trend_signal": 0, "fair_value": 387.622523, "relative_strength": -11.638553, "rate_of_change": -0.13179588127529784, "market_dynamics": -0.055934, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 395.0, "high": 396.0, "low": 385.0, "close": 386.0, "volume": 744000}, "trend_line": 402.966667, "activity_lines": {"activity_5": 394.133333, "activity_10": 398.181818, "activity_20": 400.62381, "activity_30": 400.851613}, "trend_signal": 0, "fair_value": 387.930276, "relative_strength": -10.340667, "rate_of_change": -0.28868343804741803, "market_dynamics": -0.480806, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 388.0, "high": 394.0, "low": 387.0, "close": 390.0, "volume": 344900}, "trend_line": 401.8, "activity_lines": {"activity_5": 391.666667, "activity_10": 396.272727, "activity_20": 399.585714, "activity_30": 400.015054}, "trend_signal": 0, "fair_value": 388.269931, "relative_strength": -10.894171, "rate_of_change": -0.2895194802799809, "market_dynamics": -0.75924, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.0, "high": 395.0, "low": 389.0, "close": 392.0, "volume": 426900}, "trend_line": 400.966667, "activity_lines": {"activity_5": 391.2, "activity_10": 395.018182, "activity_20": 398.77619, "activity_30": 399.382796}, "trend_signal": 0, "fair_value": 388.647454, "relative_strength": -10.538768, "rate_of_change": -0.2073999502240017, "market_dynamics": -0.929774, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 391.0, "high": 392.0, "low": 375.0, "close": 376.0, "volume": 1797800}, "trend_line": 399.833333, "activity_lines": {"activity_5": 385.666667, "activity_10": 391.072727, "activity_20": 396.442857, "activity_30": 397.772043}, "trend_signal": 0, "fair_value": 389.010525, "relative_strength": -14.504371, "rate_of_change": -0.28265042789703787, "market_dynamics": -1.034924, "expectation": {"probability": 63.9716, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.0, "high": 376.0, "low": 351.0, "close": 351.0, "volume": 739600}, "trend_line": 397.833333, "activity_lines": {"activity_5": 373.4, "activity_10": 383.018182, "activity_20": 391.838095, "activity_30": 394.621505}, "trend_signal": 0, "fair_value": 389.270031, "relative_strength": -19.501419, "rate_of_change": -0.5002084205920871, "market_dynamics": -1.104526, "expectation": {"probability": 64.3826, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 350.0, "high": 357.0, "low": 329.0, "close": 334.0, "volume": 1739000}, "trend_line": 395.0, "activity_lines": {"activity_5": 358.4, "activity_10": 372.781818, "activity_20": 385.828571, "activity_30": 390.503226}, "trend_signal": 0, "fair_value": 389.426862, "relative_strength": -27.577956, "rate_of_change": -0.7121909515812196, "market_dynamics": -1.068127, "expectation": {"probability": 64.0257, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 334.0, "high": 334.0, "low": 306.0, "close": 313.0, "volume": 1650000}, "trend_line": 391.666667, "activity_lines": {"activity_5": 339.866667, "activity_10": 360.054545, "activity_20": 378.128571, "activity_30": 385.212903}, "trend_signal": 0, "fair_value": 389.43018, "relative_strength": -32.239726, "rate_of_change": -0.8438817721518941, "market_dynamics": -1.125164, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 314.0, "high": 323.0, "low": 313.0, "close": 317.0, "volume": 614900}, "trend_line": 388.8, "activity_lines": {"activity_5": 327.8, "activity_10": 349.818182, "activity_20": 371.247619, "activity_30": 380.395699}, "trend_signal": 0, "fair_value": 389.484336, "relative_strength": -30.375608, "rate_of_change": -0.7319149781004995, "market_dynamics": -1.253824, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 319.0, "high": 320.0, "low": 295.0, "close": 295.0, "volume": 1085100}, "trend_line": 385.6, "activity_lines": {"activity_5": 313.4, "activity_10": 337.018182, "activity_20": 362.704762, "activity_30": 374.344086}, "trend_signal": 0, "fair_value": 389.265186, "relative_strength": -35.331357, "rate_of_change": -0.8230452674897091, "market_dynamics": -1.250026, "expectation": {"probability": 61.7293, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 293.0, "high": 293.0, "low": 271.0, "close": 279.0, "volume": 1580500}, "trend_line": 381.9, "activity_lines": {"activity_5": 299.066667, "activity_10": 323.218182, "activity_20": 353.185714, "activity_30": 367.466667}, "trend_signal": 0, "fair_value": 388.943472, "relative_strength": -39.441395, "rate_of_change": -0.959543568464742, "market_dynamics": -1.258402, "expectation": {"probability": 61.7293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 279.0, "high": 297.0, "low": 277.0, "close": 297.0, "volume": 830200}, "trend_line": 378.733333, "activity_lines": {"activity_5": 295.533333, "activity_10": 314.8, "activity_20": 345.971429, "activity_30": 361.989247}, "trend_signal": 0, "fair_value": 388.648956, "relative_strength": -37.558752, "rate_of_change": -0.8291874836344492, "market_dynamics": -1.315043, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 296.0, "high": 301.0, "low": 289.0, "close": 291.0, "volume": 478400}, "trend_line": 375.166667, "activity_lines": {"activity_5": 292.466667, "activity_10": 306.909091, "activity_20": 338.690476, "activity_30": 356.329032}, "trend_signal": 0, "fair_value": 388.133307, "relative_strength": -39.118987, "rate_of_change": -0.9417354347313278, "market_dynamics": -1.313061, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 291.0, "high": 298.0, "low": 283.0, "close": 285.0, "volume": 626200}, "trend_line": 371.6, "activity_lines": {"activity_5": 288.866667, "activity_10": 299.727273, "activity_20": 331.385714, "activity_30": 350.511828}, "trend_signal": 0, "fair_value": 387.560299, "relative_strength": -40.923486, "rate_of_change": -0.9506886708567835, "market_dynamics": -1.347463, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 283.0, "high": 289.0, "low": 278.0, "close": 287.0, "volume": 617200}, "trend_line": 367.866667, "activity_lines": {"activity_5": 288.066667, "activity_10": 294.854545, "activity_20": 324.838095, "activity_30": 345.053763}, "trend_signal": 0, "fair_value": 386.861533, "relative_strength": -39.511319, "rate_of_change": -1.0046644241119527, "market_dynamics": -1.376642, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 289.0, "high": 297.0, "low": 281.0, "close": 294.0, "volume": 521600}, "trend_line": 364.466667, "activity_lines": {"activity_5": 290.133333, "activity_10": 292.872727, "activity_20": 319.495238, "activity_30": 340.288172}, "trend_signal": 0, "fair_value": 386.195041, "relative_strength": -35.756612, "rate_of_change": -0.9242479150740869, "market_dynamics": -1.274163, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 296.0, "high": 301.0, "low": 290.0, "close": 300.0, "volume": 391700}, "trend_line": 361.166667, "activity_lines": {"activity_5": 293.2, "activity_10": 293.018182, "activity_20": 315.233333, "activity_30": 336.129032}, "trend_signal": 0, "fair_value": 385.711887, "relative_strength": -37.199312, "rate_of_change": -0.9054325947453392, "market_dynamics": -1.093407, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 300.0, "high": 306.0, "low": 294.0, "close": 305.0, "volume": 426600}, "trend_line": 357.833333, "activity_lines": {"activity_5": 297.733333, "activity_10": 294.690909, "activity_20": 311.957143, "activity_30": 332.505376}, "trend_signal": 0, "fair_value": 385.254487, "relative_strength": -34.590239, "rate_of_change": -0.9229351168224049, "market_dynamics": -0.829428, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.0, "high": 310.0, "low": 302.0, "close": 306.0, "volume": 396800}, "trend_line": 354.433333, "activity_lines": {"activity_5": 301.666667, "activity_10": 296.690909, "activity_20": 309.27619, "activity_30": 329.16129}, "trend_signal": 0, "fair_value": 384.834991, "relative_strength": -31.279988, "rate_of_change": -0.9501630190499825, "market_dynamics": -0.534658, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 308.0, "high": 313.0, "low": 307.0, "close": 308.0, "volume": 443400}, "trend_line": 351.033333, "activity_lines": {"activity_5": 304.866667, "activity_10": 299.254545, "activity_20": 307.214286, "activity_30": 326.165591}, "trend_signal": 0, "fair_value": 384.327532, "relative_strength": -30.99855, "rate_of_change": -0.9592777212068757, "market_dynamics": -0.24551, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 307.0, "high": 311.0, "low": 300.0, "close": 303.0, "volume": 356400}, "trend_line": 347.7, "activity_lines": {"activity_5": 305.0, "activity_10": 300.672727, "activity_20": 305.114286, "activity_30": 323.066667}, "trend_signal": 0, "fair_value": 383.832114, "relative_strength": -26.861765, "rate_of_change": -0.9495773439840366, "market_dynamics": -0.004417, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 305.0, "high": 312.0, "low": 304.0, "close": 310.0, "volume": 273400}, "trend_line": 344.6, "activity_lines": {"activity_5": 306.866667, "activity_10": 302.927273, "activity_20": 304.119048, "activity_30": 320.634409}, "trend_signal": 0, "fair_value": 383.362671, "relative_strength": -26.109249, "rate_of_change": -0.8915731952832804, "market_dynamics": 0.19675, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.0, "high": 316.0, "low": 309.0, "close": 315.0, "volume": 194800}, "trend_line": 341.566667, "activity_lines": {"activity_5": 309.733333, "activity_10": 305.854545, "activity_20": 303.961905, "activity_30": 318.724731}, "trend_signal": 0, "fair_value": 382.86229, "relative_strength": -24.742629, "rate_of_change": -0.8802475333720335, "market_dynamics": 0.339976, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 315.0, "high": 317.0, "low": 313.0, "close": 317.0, "volume": 204300}, "trend_line": 338.666667, "activity_lines": {"activity_5": 312.6, "activity_10": 308.709091, "activity_20": 304.352381, "activity_30": 317.139785}, "trend_signal": 0, "fair_value": 382.450317, "relative_strength": -23.439551, "rate_of_change": -0.8490289832643352, "market_dynamics": 0.425834, "expectation": {"probability": 59.1728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.0, "high": 325.0, "low": 313.0, "close": 314.0, "volume": 336800}, "trend_line": 335.8, "activity_lines": {"activity_5": 313.733333, "activity_10": 310.436364, "activity_20": 304.814286, "activity_30": 315.548387}, "trend_signal": 0, "fair_value": 381.930927, "relative_strength": -24.491471, "rate_of_change": -0.8464567905054579, "market_dynamics": 0.511886, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.0, "high": 320.0, "low": 315.0, "close": 316.0, "volume": 217700}, "trend_line": 332.966667, "activity_lines": {"activity_5": 315.133333, "activity_10": 312.036364, "activity_20": 305.761905, "activity_30": 314.270968}, "trend_signal": 0, "fair_value": 381.355068, "relative_strength": -22.999169, "rate_of_change": -0.8437561048243117, "market_dynamics": 0.5383, "expectation": {"probability": 58.8085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 318.0, "high": 328.0, "low": 314.0, "close": 328.0, "volume": 288300}, "trend_line": 330.333333, "activity_lines": {"activity_5": 319.666667, "activity_10": 315.418182, "activity_20": 308.019048, "activity_30": 313.950538}, "trend_signal": 0, "fair_value": 380.786843, "relative_strength": -19.08956, "rate_of_change": -0.7908701563811463, "market_dynamics": 0.615418, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.0, "high": 336.0, "low": 327.0, "close": 334.0, "volume": 355600}, "trend_line": 327.8, "activity_lines": {"activity_5": 325.0, "activity_10": 319.381818, "activity_20": 310.87619, "activity_30": 314.187097}, "trend_signal": 0, "fair_value": 380.282275, "relative_strength": -17.408123, "rate_of_change": -0.7669020189373291, "market_dynamics": 0.747644, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 335.0, "high": 335.0, "low": 330.0, "close": 330.0, "volume": 343000}, "trend_line": 325.6, "activity_lines": {"activity_5": 327.733333, "activity_10": 322.090909, "activity_20": 313.252381, "activity_30": 314.329032}, "trend_signal": 0, "fair_value": 379.833954, "relative_strength": -18.079779, "rate_of_change": -0.6711409395973119, "market_dynamics": 0.875342, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.0, "high": 331.0, "low": 320.0, "close": 327.0, "volume": 445600}, "trend_line": 323.166667, "activity_lines": {"activity_5": 328.6, "activity_10": 323.818182, "activity_20": 315.280952, "activity_30": 314.419355}, "trend_signal": 0, "fair_value": 379.44199, "relative_strength": -17.736852, "rate_of_change": -0.7473381449631463, "market_dynamics": 1.049989, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.0, "high": 328.0, "low": 315.0, "close": 318.0, "volume": 1476800}, "trend_line": 320.6, "activity_lines": {"activity_5": 325.6, "activity_10": 323.563636, "activity_20": 316.3, "activity_30": 314.086022}, "trend_signal": 0, "fair_value": 379.087772, "relative_strength": -21.391856, "rate_of_change": -0.7942239290415416, "market_dynamics": 1.117561, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 318.0, "high": 320.0, "low": 314.0, "close": 314.0, "volume": 340800}, "trend_line": 318.2, "activity_lines": {"activity_5": 321.133333, "activity_10": 322.309091, "activity_20": 316.752381, "activity_30": 313.660215}, "trend_signal": 0, "fair_value": 378.784072, "relative_strength": -24.276024, "rate_of_change": -0.7485963817841653, "market_dynamics": 0.920465, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 314.0, "high": 316.0, "low": 300.0, "close": 315.0, "volume": 482700}, "trend_line": 315.7, "activity_lines": {"activity_5": 317.933333, "activity_10": 321.163636, "activity_20": 317.219048, "activity_30": 313.453763}, "trend_signal": 0, "fair_value": 378.429663, "relative_strength": -23.913949, "rate_of_change": -0.785669390320553, "market_dynamics": 0.745503, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 315.0, "high": 315.0, "low": 307.0, "close": 308.0, "volume": 301800}, "trend_line": 312.9, "activity_lines": {"activity_5": 313.666667, "activity_10": 318.745455, "activity_20": 316.904762, "activity_30": 312.956989}, "trend_signal": 1, "fair_value": 378.087501, "relative_strength": -22.855834, "rate_of_change": -0.8869179600886954, "market_dynamics": 0.438806, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.0, "high": 308.0, "low": 291.0, "close": 297.0, "volume": 538700}, "trend_line": 310.266667, "activity_lines": {"activity_5": 307.2, "activity_10": 314.490909, "activity_20": 315.433333, "activity_30": 311.931183}, "trend_signal": 0, "fair_value": 377.649441, "relative_strength": -20.221876, "rate_of_change": -0.8415893256631491, "market_dynamics": 0.116283, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 298.0, "high": 306.0, "low": 282.0, "close": 282.0, "volume": 695800}, "trend_line": 307.966667, "activity_lines": {"activity_5": 297.733333, "activity_10": 307.818182, "activity_20": 312.485714, "activity_30": 310.107527}, "trend_signal": 0, "fair_value": 377.096186, "relative_strength": -19.86919, "rate_of_change": -0.7412978075405088, "market_dynamics": -0.104018, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 275.0, "high": 294.0, "low": 265.0, "close": 285.0, "volume": 530600}, "trend_line": 306.333333, "activity_lines": {"activity_5": 291.666667, "activity_10": 302.309091, "activity_20": 309.880952, "activity_30": 308.625806}, "trend_signal": 0, "fair_value": 376.498696, "relative_strength": -16.289508, "rate_of_change": -0.5303606445174116, "market_dynamics": -0.377915, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.0, "high": 304.0, "low": 285.0, "close": 304.0, "volume": 211900}, "trend_line": 306.033333, "activity_lines": {"activity_5": 293.866667, "activity_10": 301.036364, "activity_20": 309.157143, "activity_30": 308.475269}, "trend_signal": 0, "fair_value": 376.17532, "relative_strength": -17.079557, "rate_of_change": -0.09793253547107607, "market_dynamics": -0.512681, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.0, "high": 307.0, "low": 296.0, "close": 306.0, "volume": 197000}, "trend_line": 305.666667, "activity_lines": {"activity_5": 297.466667, "activity_10": 300.672727, "activity_20": 308.628571, "activity_30": 308.473118}, "trend_signal": 0, "fair_value": 375.782258, "relative_strength": -16.415738, "rate_of_change": -0.1198124388626677, "market_dynamics": -0.566537, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 306.0, "high": 308.0, "low": 301.0, "close": 307.0, "volume": 155500}, "trend_line": 306.066667, "activity_lines": {"activity_5": 301.533333, "activity_10": 300.927273, "activity_20": 308.195238, "activity_30": 308.55914}, "trend_signal": 0, "fair_value": 375.300408, "relative_strength": -16.006513, "rate_of_change": 0.13086150476459288, "market_dynamics": -0.522484, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 307.0, "high": 308.0, "low": 295.0, "close": 295.0, "volume": 241600}, "trend_line": 306.6, "activity_lines": {"activity_5": 300.933333, "activity_10": 299.363636, "activity_20": 306.62381, "activity_30": 307.845161}, "trend_signal": 0, "fair_value": 374.665474, "relative_strength": -13.510627, "rate_of_change": 0.17425386607030532, "market_dynamics": -0.508806, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.0, "high": 301.0, "low": 295.0, "close": 301.0, "volume": 206000}, "trend_line": 306.733333, "activity_lines": {"activity_5": 301.466667, "activity_10": 299.309091, "activity_20": 305.661905, "activity_30": 307.483871}, "trend_signal": 0, "fair_value": 374.094389, "relative_strength": -11.484365, "rate_of_change": 0.04348760600130243, "market_dynamics": -0.506338, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 301.0, "high": 306.0, "low": 299.0, "close": 303.0, "volume": 198900}, "trend_line": 307.133333, "activity_lines": {"activity_5": 301.6, "activity_10": 299.854545, "activity_20": 304.933333, "activity_30": 307.243011}, "trend_signal": 0, "fair_value": 373.529777, "relative_strength": -12.799259, "rate_of_change": 0.13040643352575484, "market_dynamics": -0.491665, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303.0, "high": 307.0, "low": 300.0, "close": 306.0, "volume": 250400}, "trend_line": 307.833333, "activity_lines": {"activity_5": 302.8, "activity_10": 301.163636, "activity_20": 304.547619, "activity_30": 307.169892}, "trend_signal": 0, "fair_value": 373.01613, "relative_strength": -15.717449, "rate_of_change": 0.22791404409367336, "market_dynamics": -0.415338, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.0, "high": 310.0, "low": 302.0, "close": 310.0, "volume": 215400}, "trend_line": 308.6, "activity_lines": {"activity_5": 305.333333, "activity_10": 303.236364, "activity_20": 304.595238, "activity_30": 307.309677}, "trend_signal": 0, "fair_value": 372.502736, "relative_strength": -11.024432, "rate_of_change": 0.24905262614950177, "market_dynamics": -0.196523, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.0, "high": 313.0, "low": 309.0, "close": 311.0, "volume": 141800}, "trend_line": 309.166667, "activity_lines": {"activity_5": 308.0, "activity_10": 305.254545, "activity_20": 304.757143, "activity_30": 307.464516}, "trend_signal": 0, "fair_value": 372.008447, "relative_strength": -12.052025, "rate_of_change": 0.183625081011016, "market_dynamics": 0.02942, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 311.0, "high": 314.0, "low": 310.0, "close": 314.0, "volume": 113000}, "trend_line": 309.633333, "activity_lines": {"activity_5": 310.6, "activity_10": 307.290909, "activity_20": 305.228571, "activity_30": 307.776344}, "trend_signal": 0, "fair_value": 371.533388, "relative_strength": -8.85134, "rate_of_change": 0.1509431804302419, "market_dynamics": 0.276451, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.0, "high": 316.0, "low": 310.0, "close": 310.0, "volume": 173500}, "trend_line": 309.8, "activity_lines": {"activity_5": 311.0, "activity_10": 308.072727, "activity_20": 305.385714, "activity_30": 307.8}, "trend_signal": 0, "fair_value": 371.019995, "relative_strength": -6.509096, "rate_of_change": 0.0538272150434198, "market_dynamics": 0.475326, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 309.0, "high": 315.0, "low": 308.0, "close": 310.0, "volume": 257500}, "trend_line": 309.933333, "activity_lines": {"activity_5": 310.933333, "activity_10": 308.745455, "activity_20": 305.657143, "activity_30": 307.812903}, "trend_signal": 0, "fair_value": 370.493908, "relative_strength": -5.902239, "rate_of_change": 0.043038411878629196, "market_dynamics": 0.647528, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 311.0, "high": 315.0, "low": 309.0, "close": 314.0, "volume": 131400}, "trend_line": 310.133333, "activity_lines": {"activity_5": 311.933333, "activity_10": 310.072727, "activity_20": 306.404762, "activity_30": 308.075269}, "trend_signal": 0, "fair_value": 369.968076, "relative_strength": -7.222681, "rate_of_change": 0.06453000652239901, "market_dynamics": 0.774654, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.0, "high": 315.0, "low": 308.0, "close": 308.0, "volume": 194400}, "trend_line": 310.3, "activity_lines": {"activity_5": 310.666667, "activity_10": 310.181818, "activity_20": 306.642857, "activity_30": 307.937634}, "trend_signal": 0, "fair_value": 369.378396, "relative_strength": -6.171596, "rate_of_change": 0.053740434279606474, "market_dynamics": 0.821643, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 308.0, "high": 309.0, "low": 306.0, "close": 309.0, "volume": 202500}, "trend_line": 310.266667, "activity_lines": {"activity_5": 309.933333, "activity_10": 310.236364, "activity_20": 307.02381, "activity_30": 307.853763}, "trend_signal": 0, "fair_value": 368.82686, "relative_strength": -4.154266, "rate_of_change": -0.010742184982284037, "market_dynamics": 0.802391, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.0, "high": 310.0, "low": 304.0, "close": 304.0, "volume": 706100}, "trend_line": 309.9, "activity_lines": {"activity_5": 307.866667, "activity_10": 309.236364, "activity_20": 306.952381, "activity_30": 307.449462}, "trend_signal": 0, "fair_value": 368.236925, "relative_strength": -4.678072, "rate_of_change": -0.1181780187815041, "market_dynamics": 0.739042, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.0, "high": 305.0, "low": 300.0, "close": 300.0, "volume": 555400}, "trend_line": 309.333333, "activity_lines": {"activity_5": 304.866667, "activity_10": 307.490909, "activity_20": 306.552381, "activity_30": 306.810753}, "trend_signal": 0, "fair_value": 367.589616, "relative_strength": -7.143279, "rate_of_change": -0.18285479186834314, "market_dynamics": 0.592207, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.0, "high": 302.0, "low": 299.0, "close": 299.0, "volume": 479900}, "trend_line": 308.833333, "activity_lines": {"activity_5": 302.2, "activity_10": 305.672727, "activity_20": 306.095238, "activity_30": 306.144086}, "trend_signal": 0, "fair_value": 366.935897, "relative_strength": -7.425866, "rate_of_change": -0.16163793120866157, "market_dynamics": 0.43969, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.0, "high": 300.0, "low": 297.0, "close": 299.0, "volume": 443600}, "trend_line": 308.266667, "activity_lines": {"activity_5": 300.533333, "activity_10": 304.054545, "activity_20": 305.628571, "activity_30": 305.509677}, "trend_signal": 0, "fair_value": 366.294872, "relative_strength": -4.670663, "rate_of_change": -0.18348602286398857, "market_dynamics": 0.25323, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.0, "high": 304.0, "low": 288.0, "close": 288.0, "volume": 1784200}, "trend_line": 306.933333, "activity_lines": {"activity_5": 295.8, "activity_10": 300.654545, "activity_20": 304.033333, "activity_30": 304.202151}, "trend_signal": 0, "fair_value": 365.647436, "relative_strength": -10.913951, "rate_of_change": -0.43252616735236554, "market_dynamics": -0.05033, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.0, "high": 289.0, "low": 285.0, "close": 285.0, "volume": 151100}, "trend_line": 305.3, "activity_lines": {"activity_5": 291.466667, "activity_10": 297.181818, "activity_20": 302.138095, "activity_30": 302.787097}, "trend_signal": 0, "fair_value": 364.987179, "relative_strength": -10.262462, "rate_of_change": -0.5321458520114507, "market_dynamics": -0.445008, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 285.0, "high": 286.0, "low": 258.0, "close": 259.0, "volume": 663100}, "trend_line": 302.933333, "activity_lines": {"activity_5": 279.733333, "activity_10": 289.436364, "activity_20": 297.857143, "activity_30": 299.8}, "trend_signal": 0, "fair_value": 364.262821, "relative_strength": -16.422676, "rate_of_change": -0.7751939076318397, "market_dynamics": -0.804376, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 259.0, "high": 259.0, "low": 222.0, "close": 229.0, "volume": 939700}, "trend_line": 299.666667, "activity_lines": {"activity_5": 260.733333, "activity_10": 277.163636, "activity_20": 290.942857, "activity_30": 295.030108}, "trend_signal": 0, "fair_value": 363.371795, "relative_strength": -24.17665, "rate_of_change": -1.078344851538667, "market_dynamics": -1.077241, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.0, "high": 235.0, "low": 221.0, "close": 234.0, "volume": 744900}, "trend_line": 296.866667, "activity_lines": {"activity_5": 248.066667, "activity_10": 267.345455, "activity_20": 284.87619, "activity_30": 290.793548}, "trend_signal": 0, "fair_value": 362.512821, "relative_strength": -24.840403, "rate_of_change": -0.93437152287612, "market_dynamics": -1.274331, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.0, "high": 240.0, "low": 230.0, "close": 231.0, "volume": 431300}, "trend_line": 294.1, "activity_lines": {"activity_5": 238.733333, "activity_10": 258.327273, "activity_20": 278.814286, "activity_30": 286.544086}, "trend_signal": 0, "fair_value": 361.551282, "relative_strength": -24.698831, "rate_of_change": -0.9319560959668078, "market_dynamics": -1.317935, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.0, "high": 238.0, "low": 226.0, "close": 236.0, "volume": 372000}, "trend_line": 291.466667, "activity_lines": {"activity_5": 234.866667, "activity_10": 251.636364, "activity_20": 273.561905, "activity_30": 282.795699}, "trend_signal": 0, "fair_value": 360.647436, "relative_strength": -21.222376, "rate_of_change": -0.8953869432166099, "market_dynamics": -1.330426, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.0, "high": 246.0, "low": 236.0, "close": 238.0, "volume": 280300}, "trend_line": 289.133333, "activity_lines": {"activity_5": 234.933333, "activity_10": 246.545455, "activity_20": 268.819048, "activity_30": 279.346237}, "trend_signal": 0, "fair_value": 359.794872, "relative_strength": -20.967963, "rate_of_change": -0.800549175662677, "market_dynamics": -1.344993, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.0, "high": 241.0, "low": 234.0, "close": 236.0, "volume": 220200}, "trend_line": 287.1, "activity_lines": {"activity_5": 235.733333, "activity_10": 242.218182, "activity_20": 264.209524, "activity_30": 275.91828}, "trend_signal": 0, "fair_value": 358.948718, "relative_strength": -20.610042, "rate_of_change": -0.703250980750798, "market_dynamics": -1.324207, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.0, "high": 244.0, "low": 235.0, "close": 240.0, "volume": 226400}, "trend_line": 285.7, "activity_lines": {"activity_5": 237.4, "activity_10": 239.763636, "activity_20": 260.333333, "activity_30": 272.87957}, "trend_signal": 0, "fair_value": 358.064103, "relative_strength": -15.596893, "rate_of_change": -0.48763497039360293, "market_dynamics": -1.220627, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.0, "high": 252.0, "low": 242.0, "close": 251.0, "volume": 213600}, "trend_line": 284.566667, "activity_lines": {"activity_5": 242.333333, "activity_10": 240.381818, "activity_20": 257.842857, "activity_30": 270.64086}, "trend_signal": 0, "fair_value": 357.282051, "relative_strength": -10.990865, "rate_of_change": -0.3966863843192136, "market_dynamics": -1.033269, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.0, "high": 259.0, "low": 240.0, "close": 259.0, "volume": 420200}, "trend_line": 283.066667, "activity_lines": {"activity_5": 248.6, "activity_10": 243.127273, "activity_20": 256.414286, "activity_30": 268.991398}, "trend_signal": 0, "fair_value": 356.49359, "relative_strength": -8.425755, "rate_of_change": -0.5271172536873407, "market_dynamics": -0.728241, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 260.0, "high": 274.0, "low": 260.0, "close": 273.0, "volume": 241600}, "trend_line": 281.966667, "activity_lines": {"activity_5": 258.0, "activity_10": 248.890909, "activity_20": 256.561905, "activity_30": 268.341935}, "trend_signal": 0, "fair_value": 355.762821, "relative_strength": -5.052472, "rate_of_change": -0.3886010358118297, "market_dynamics": -0.337035, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 274.0, "high": 277.0, "low": 268.0, "close": 276.0, "volume": 342200}, "trend_line": 280.933333, "activity_lines": {"activity_5": 266.066667, "activity_10": 254.945455, "activity_20": 257.171429, "activity_30": 267.956989}, "trend_signal": 0, "fair_value": 355.025641, "relative_strength": -2.539965, "rate_of_change": -0.36647381443848753, "market_dynamics": 0.058986, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 272.0, "high": 275.0, "low": 247.0, "close": 247.0, "volume": 402200}, "trend_line": 279.333333, "activity_lines": {"activity_5": 261.8, "activity_10": 254.872727, "activity_20": 255.2, "activity_30": 265.767742}, "trend_signal": 0, "fair_value": 354.115385, "relative_strength": -4.027639, "rate_of_change": -0.5695301383122175, "market_dynamics": 0.275371, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 239.0, "high": 255.0, "low": 231.0, "close": 253.0, "volume": 432500}, "trend_line": 277.733333, "activity_lines": {"activity_5": 259.066667, "activity_10": 255.654545, "activity_20": 254.090476, "activity_30": 264.068817}, "trend_signal": 0, "fair_value": 353.282051, "relative_strength": -1.060681, "rate_of_change": -0.5727923634520073, "market_dynamics": 0.40065, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 257.0, "high": 266.0, "low": 255.0, "close": 266.0, "volume": 156700}, "trend_line": 276.5, "activity_lines": {"activity_5": 260.533333, "activity_10": 258.4, "activity_20": 254.485714, "activity_30": 263.311828}, "trend_signal": 0, "fair_value": 352.480769, "relative_strength": 0.725615, "rate_of_change": -0.4440709318819919, "market_dynamics": 0.436895, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.0, "high": 279.0, "low": 263.0, "close": 269.0, "volume": 556700}, "trend_line": 275.266667, "activity_lines": {"activity_5": 262.533333, "activity_10": 261.145455, "activity_20": 255.347619, "activity_30": 262.827957}, "trend_signal": 0, "fair_value": 351.660256, "relative_strength": -0.761016, "rate_of_change": -0.4460517179023566, "market_dynamics": 0.567449, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.0, "high": 280.0, "low": 260.0, "close": 268.0, "volume": 448500}, "trend_line": 273.866667, "activity_lines": {"activity_5": 264.466667, "activity_10": 263.145455, "activity_20": 256.261905, "activity_30": 262.35914}, "trend_signal": 0, "fair_value": 350.807692, "relative_strength": -3.915723, "rate_of_change": -0.5085977228038211, "market_dynamics": 0.724092, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 265.0, "high": 274.0, "low": 265.0, "close": 272.0, "volume": 142800}, "trend_line": 272.566667, "activity_lines": {"activity_5": 268.266667, "activity_10": 265.290909, "activity_20": 257.704762, "activity_30": 262.23871}, "trend_signal": 0, "fair_value": 350.0, "relative_strength": -3.97721, "rate_of_change": -0.47468354372604654, "market_dynamics": 0.767354, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 272.0, "high": 288.0, "low": 271.0, "close": 275.0, "volume": 1272800}, "trend_line": 271.266667, "activity_lines": {"activity_5": 271.4, "activity_10": 267.4, "activity_20": 259.561905, "activity_30": 262.395699}, "trend_signal": 0, "fair_value": 349.25, "relative_strength": -3.362369, "rate_of_change": -0.47694753518779, "market_dynamics": 0.967605, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.0, "high": 278.0, "low": 263.0, "close": 263.0, "volume": 272100}, "trend_line": 269.7, "activity_lines": {"activity_5": 269.066667, "activity_10": 266.890909, "activity_20": 260.338095, "activity_30": 261.862366}, "trend_signal": 0, "fair_value": 348.455128, "relative_strength": -5.839726, "rate_of_change": -0.5775376006665779, "market_dynamics": 0.823973, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.0, "high": 274.0, "low": 264.0, "close": 270.0, "volume": 280200}, "trend_line": 268.366667, "activity_lines": {"activity_5": 269.266667, "activity_10": 267.581818, "activity_20": 261.885714, "activity_30": 261.88172}, "trend_signal": 0, "fair_value": 347.641026, "relative_strength": -5.039649, "rate_of_change": -0.49437634408601483, "market_dynamics": 0.75655, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.0, "high": 275.0, "low": 261.0, "close": 263.0, "volume": 711800}, "trend_line": 266.666667, "activity_lines": {"activity_5": 267.066667, "activity_10": 267.054545, "activity_20": 262.714286, "activity_30": 261.535484}, "trend_signal": 0, "fair_value": 346.782051, "relative_strength": -6.554172, "rate_of_change": -0.6334616809918456, "market_dynamics": 0.778977, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.0, "high": 265.0, "low": 261.0, "close": 261.0, "volume": 607400}, "trend_line": 265.1, "activity_lines": {"activity_5": 264.533333, "activity_10": 266.4, "activity_20": 263.190476, "activity_30": 261.169892}, "trend_signal": 0, "fair_value": 345.942308, "relative_strength": -7.107746, "rate_of_change": -0.587500124265623, "market_dynamics": 0.558208, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 264.0, "high": 267.0, "low": 262.0, "close": 265.0, "volume": 296000}, "trend_line": 263.633333, "activity_lines": {"activity_5": 264.066667, "activity_10": 266.218182, "activity_20": 263.919048, "activity_30": 261.163441}, "trend_signal": 0, "fair_value": 345.134615, "relative_strength": -6.701741, "rate_of_change": -0.5532504715201921, "market_dynamics": 0.492142, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 265.0, "high": 267.0, "low": 250.0, "close": 250.0, "volume": 1391900}, "trend_line": 261.833333, "activity_lines": {"activity_5": 259.266667, "activity_10": 263.090909, "activity_20": 263.057143, "activity_30": 260.283871}, "trend_signal": 0, "fair_value": 344.294872, "relative_strength": -15.41626, "rate_of_change": -0.6827664694433808, "market_dynamics": 0.365639, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 247.0, "high": 248.0, "low": 240.0, "close": 241.0, "volume": 507000}, "trend_line": 259.866667, "activity_lines": {"activity_5": 252.333333, "activity_10": 258.618182, "activity_20": 261.271429, "activity_30": 258.939785}, "trend_signal": 0, "fair_value": 343.416667, "relative_strength": -17.415299, "rate_of_change": -0.751113686506819, "market_dynamics": 0.028692, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.0, "high": 248.0, "low": 239.0, "close": 244.0, "volume": 403000}, "trend_line": 258.033333, "activity_lines": {"activity_5": 248.333333, "activity_10": 255.2, "activity_20": 259.757143, "activity_30": 257.916129}, "trend_signal": 0, "fair_value": 342.525641, "relative_strength": -15.549478, "rate_of_change": -0.7054902505060333, "market_dynamics": -0.20618, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.0, "high": 248.0, "low": 240.0, "close": 240.0, "volume": 355500}, "trend_line": 256.066667, "activity_lines": {"activity_5": 244.266667, "activity_10": 251.490909, "activity_20": 257.82381, "activity_30": 256.752688}, "trend_signal": 0, "fair_value": 341.570513, "relative_strength": -17.091664, "rate_of_change": -0.7621751721511235, "market_dynamics": -0.452458, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242.0, "high": 245.0, "low": 239.0, "close": 243.0, "volume": 238500}, "trend_line": 254.566667, "activity_lines": {"activity_5": 242.6, "activity_10": 248.909091, "activity_20": 256.17619, "activity_30": 255.909677}, "trend_signal": 0, "fair_value": 340.608974, "relative_strength": -18.936466, "rate_of_change": -0.5857849510729173, "market_dynamics": -0.705518, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.0, "high": 244.0, "low": 239.0, "close": 244.0, "volume": 300100}, "trend_line": 253.2, "activity_lines": {"activity_5": 242.733333, "activity_10": 247.090909, "activity_20": 254.661905, "activity_30": 255.227957}, "trend_signal": 0, "fair_value": 339.660256, "relative_strength": -16.878906, "rate_of_change": -0.5368601538079637, "market_dynamics": -0.73497, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 243.0, "high": 250.0, "low": 241.0, "close": 249.0, "volume": 331300}, "trend_line": 252.866667, "activity_lines": {"activity_5": 244.933333, "activity_10": 246.527273, "activity_20": 253.695238, "activity_30": 254.956989}, "trend_signal": 0, "fair_value": 338.737179, "relative_strength": -16.760559, "rate_of_change": -0.1316481042653957, "market_dynamics": -0.729329, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.0, "high": 251.0, "low": 245.0, "close": 251.0, "volume": 241500}, "trend_line": 253.6, "activity_lines": {"activity_5": 247.266667, "activity_10": 246.709091, "activity_20": 253.033333, "activity_30": 254.836559}, "trend_signal": 0, "fair_value": 337.814103, "relative_strength": -18.623889, "rate_of_change": 0.29000777710254216, "market_dynamics": -0.66998, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.0, "high": 251.0, "low": 247.0, "close": 249.0, "volume": 292600}, "trend_line": 254.1, "activity_lines": {"activity_5": 248.466667, "activity_10": 246.745455, "activity_20": 252.3, "activity_30": 254.539785}, "trend_signal": 0, "fair_value": 336.910256, "relative_strength": -17.384396, "rate_of_change": 0.1971608832807571, "market_dynamics": -0.588743, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.0, "high": 249.0, "low": 235.0, "close": 235.0, "volume": 605500}, "trend_line": 254.233333, "activity_lines": {"activity_5": 244.4, "activity_10": 244.454545, "activity_20": 250.22381, "activity_30": 253.307527}, "trend_signal": 0, "fair_value": 335.948718, "relative_strength": -21.664464, "rate_of_change": 0.052472648563555, "market_dynamics": -0.574492, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.0, "high": 245.0, "low": 237.0, "close": 244.0, "volume": 321800}, "trend_line": 254.5, "activity_lines": {"activity_5": 243.866667, "activity_10": 244.345455, "activity_20": 249.090476, "activity_30": 252.647312}, "trend_signal": 0, "fair_value": 335.012821, "relative_strength": -18.690084, "rate_of_change": 0.10489065176988906, "market_dynamics": -0.587696, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 245.0, "high": 247.0, "low": 244.0, "close": 244.0, "volume": 205300}, "trend_line": 254.7, "activity_lines": {"activity_5": 243.333333, "activity_10": 244.345455, "activity_20": 248.061905, "activity_30": 251.969892}, "trend_signal": 0, "fair_value": 334.083333, "relative_strength": -21.264416, "rate_of_change": 0.07858546168958296, "market_dynamics": -0.570594, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.0, "high": 246.0, "low": 242.0, "close": 243.0, "volume": 214700}, "trend_line": 254.933333, "activity_lines": {"activity_5": 242.8, "activity_10": 244.109091, "activity_20": 247.057143, "activity_30": 251.215054}, "trend_signal": 0, "fair_value": 333.153846, "relative_strength": -21.495255, "rate_of_change": 0.0916109148017338, "market_dynamics": -0.516286, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.0, "high": 244.0, "low": 242.0, "close": 244.0, "volume": 294500}, "trend_line": 255.066667, "activity_lines": {"activity_5": 243.133333, "activity_10": 244.072727, "activity_20": 246.266667, "activity_30": 250.509677}, "trend_signal": 0, "fair_value": 332.205128, "relative_strength": -21.201692, "rate_of_change": 0.05230151680478391, "market_dynamics": -0.369855, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.0, "high": 244.0, "low": 238.0, "close": 238.0, "volume": 384500}, "trend_line": 254.633333, "activity_lines": {"activity_5": 241.8, "activity_10": 242.872727, "activity_20": 245.038095, "activity_30": 249.408602}, "trend_signal": 0, "fair_value": 331.224359, "relative_strength": -23.224796, "rate_of_change": -0.16989048592539224, "market_dynamics": -0.196813, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 240.0, "high": 240.0, "low": 235.0, "close": 235.0, "volume": 372300}, "trend_line": 253.833333, "activity_lines": {"activity_5": 239.266667, "activity_10": 241.218182, "activity_20": 243.7, "activity_30": 248.141935}, "trend_signal": 0, "fair_value": 330.205128, "relative_strength": -27.236014, "rate_of_change": -0.3141772487422073, "market_dynamics": -0.076687, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.0, "high": 235.0, "low": 231.0, "close": 232.0, "volume": 303200}, "trend_line": 252.466667, "activity_lines": {"activity_5": 236.333333, "activity_10": 239.181818, "activity_20": 242.209524, "activity_30": 246.733333}, "trend_signal": 0, "fair_value": 329.160256, "relative_strength": -26.73302, "rate_of_change": -0.5384107689276605, "market_dynamics": -0.113132, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.0, "high": 236.0, "low": 232.0, "close": 233.0, "volume": 399700}, "trend_line": 251.033333, "activity_lines": {"activity_5": 234.533333, "activity_10": 237.636364, "activity_20": 240.995238, "activity_30": 245.477419}, "trend_signal": 0, "fair_value": 328.096154, "relative_strength": -28.265476, "rate_of_change": -0.5677319770692747, "market_dynamics": -0.140763, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.0, "high": 234.0, "low": 227.0, "close": 227.0, "volume": 496000}, "trend_line": 250.366667, "activity_lines": {"activity_5": 231.4, "activity_10": 235.327273, "activity_20": 239.352381, "activity_30": 243.926882}, "trend_signal": 0, "fair_value": 327.025641, "relative_strength": -33.521649, "rate_of_change": -0.2655687163266052, "market_dynamics": -0.324446, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.0, "high": 228.0, "low": 221.0, "close": 221.0, "volume": 693400}, "trend_line": 249.3, "activity_lines": {"activity_5": 227.4, "activity_10": 232.327273, "activity_20": 237.3, "activity_30": 242.032258}, "trend_signal": 0, "fair_value": 325.884615, "relative_strength": -31.815216, "rate_of_change": -0.4260419379229885, "market_dynamics": -0.571652, "expectation": {"probability": 54.7469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.0, "high": 226.0, "low": 219.0, "close": 224.0, "volume": 772300}, "trend_line": 247.9, "activity_lines": {"activity_5": 225.533333, "activity_10": 230.127273, "activity_20": 235.742857, "activity_30": 240.4}, "trend_signal": 0, "fair_value": 324.737179, "relative_strength": -30.294302, "rate_of_change": -0.5615724027276396, "market_dynamics": -0.70927, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.0, "high": 224.0, "low": 220.0, "close": 224.0, "volume": 590400}, "trend_line": 246.4, "activity_lines": {"activity_5": 224.4, "activity_10": 228.290909, "activity_20": 234.309524, "activity_30": 238.858065}, "trend_signal": 0, "fair_value": 323.564103, "relative_strength": -27.022472, "rate_of_change": -0.6050826946349335, "market_dynamics": -0.960016, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.0, "high": 233.0, "low": 224.0, "close": 233.0, "volume": 452800}, "trend_line": 245.233333, "activity_lines": {"activity_5": 226.8, "activity_10": 228.454545, "activity_20": 233.814286, "activity_30": 237.993548}, "trend_signal": 0, "fair_value": 322.461538, "relative_strength": -25.799016, "rate_of_change": -0.4734849837662411, "market_dynamics": -0.865349, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.0, "high": 233.0, "low": 223.0, "close": 223.0, "volume": 618700}, "trend_line": 243.6, "activity_lines": {"activity_5": 225.866667, "activity_10": 226.981818, "activity_20": 232.419048, "activity_30": 236.55914}, "trend_signal": 0, "fair_value": 321.326923, "relative_strength": -28.602434, "rate_of_change": -0.6660322151230531, "market_dynamics": -0.724675, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.0, "high": 224.0, "low": 218.0, "close": 220.0, "volume": 891800}, "trend_line": 241.766667, "activity_lines": {"activity_5": 224.2, "activity_10": 225.345455, "activity_20": 230.819048, "activity_30": 235.036559}, "trend_signal": 0, "fair_value": 320.185897, "relative_strength": -29.326962, "rate_of_change": -0.7525997536945739, "market_dynamics": -0.694193, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.0, "high": 224.0, "low": 220.0, "close": 222.0, "volume": 607700}, "trend_line": 240.4, "activity_lines": {"activity_5": 223.266667, "activity_10": 224.4, "activity_20": 229.519048, "activity_30": 233.76129}, "trend_signal": 0, "fair_value": 319.057692, "relative_strength": -26.016393, "rate_of_change": -0.5652834681300407, "market_dynamics": -0.584321, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.0, "high": 224.0, "low": 221.0, "close": 221.0, "volume": 1243500}, "trend_line": 238.766667, "activity_lines": {"activity_5": 222.133333, "activity_10": 223.509091, "activity_20": 228.228571, "activity_30": 232.509677}, "trend_signal": 0, "fair_value": 318.0, "relative_strength": -27.510928, "rate_of_change": -0.679423044925122, "market_dynamics": -0.611233, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 207.0, "high": 215.0, "low": 205.0, "close": 205.0, "volume": 1071300}, "trend_line": 236.833333, "activity_lines": {"activity_5": 215.866667, "activity_10": 219.909091, "activity_20": 225.547619, "activity_30": 230.331183}, "trend_signal": 0, "fair_value": 316.884615, "relative_strength": -31.536968, "rate_of_change": -0.8097168772724888, "market_dynamics": -0.795013, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.0, "high": 209.0, "low": 205.0, "close": 206.0, "volume": 827300}, "trend_line": 235.0, "activity_lines": {"activity_5": 211.8, "activity_10": 217.0, "activity_20": 223.180952, "activity_30": 228.341935}, "trend_signal": 0, "fair_value": 315.75641, "relative_strength": -32.748248, "rate_of_change": -0.7741026048896631, "market_dynamics": -0.877474, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.0, "high": 207.0, "low": 204.0, "close": 207.0, "volume": 518100}, "trend_line": 233.066667, "activity_lines": {"activity_5": 209.2, "activity_10": 214.654545, "activity_20": 221.114286, "activity_30": 226.535484}, "trend_signal": 0, "fair_value": 314.551282, "relative_strength": -34.470467, "rate_of_change": -0.8226948936170233, "market_dynamics": -1.034475, "expectation": {"probability": 52.7637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.0, "high": 209.0, "low": 205.0, "close": 207.0, "volume": 569500}, "trend_line": 231.633333, "activity_lines": {"activity_5": 207.466667, "activity_10": 212.563636, "activity_20": 219.180952, "activity_30": 224.853763}, "trend_signal": 0, "fair_value": 313.326923, "relative_strength": -33.924454, "rate_of_change": -0.6149888435140329, "market_dynamics": -1.272919, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.0, "high": 206.0, "low": 203.0, "close": 206.0, "volume": 788200}, "trend_line": 230.466667, "activity_lines": {"activity_5": 206.4, "activity_10": 210.6, "activity_20": 217.328571, "activity_30": 223.2}, "trend_signal": 0, "fair_value": 312.115385, "relative_strength": -33.161307, "rate_of_change": -0.503669305660767, "market_dynamics": -1.286225, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.0, "high": 209.0, "low": 205.0, "close": 206.0, "volume": 428700}, "trend_line": 229.2, "activity_lines": {"activity_5": 206.333333, "activity_10": 208.963636, "activity_20": 215.657143, "activity_30": 221.621505}, "trend_signal": 0, "fair_value": 310.897436, "relative_strength": -33.804244, "rate_of_change": -0.54960963183453, "market_dynamics": -1.29284, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.0, "high": 210.0, "low": 205.0, "close": 208.0, "volume": 496700}, "trend_line": 228.133333, "activity_lines": {"activity_5": 206.866667, "activity_10": 208.181818, "activity_20": 214.352381, "activity_30": 220.253763}, "trend_signal": 0, "fair_value": 309.698718, "relative_strength": -35.79477, "rate_of_change": -0.46538699825479735, "market_dynamics": -1.120384, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.0, "high": 155.0, "low": 140.0, "close": 141.0, "volume": 5395300}, "trend_line": 224.733333, "activity_lines": {"activity_5": 184.933333, "activity_10": 195.490909, "activity_20": 206.838095, "activity_30": 214.632258}, "trend_signal": 0, "fair_value": 308.070513, "relative_strength": -55.84924, "rate_of_change": -1.4903565188345387, "market_dynamics": -1.074568, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.0, "high": 142.0, "low": 132.0, "close": 142.0, "volume": 2399800}, "trend_line": 221.333333, "activity_lines": {"activity_5": 167.733333, "activity_10": 184.418182, "activity_20": 199.880952, "activity_30": 209.294624}, "trend_signal": 0, "fair_value": 306.423077, "relative_strength": -56.462936, "rate_of_change": -1.5129041849790825, "market_dynamics": -1.088355, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 127.0, "close": 132.0, "volume": 2284300}, "trend_line": 217.433333, "activity_lines": {"activity_5": 151.533333, "activity_10": 172.981818, "activity_20": 192.414286, "activity_30": 203.531183}, "trend_signal": 0, "fair_value": 304.717949, "relative_strength": -56.51041, "rate_of_change": -1.762048195424774, "market_dynamics": -1.098834, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.0, "high": 131.0, "low": 127.0, "close": 129.0, "volume": 1275500}, "trend_line": 213.366667, "activity_lines": {"activity_5": 139.266667, "activity_10": 162.618182, "activity_20": 185.138095, "activity_30": 197.825806}, "trend_signal": 0, "fair_value": 303.012821, "relative_strength": -55.353723, "rate_of_change": -1.870304770612148, "market_dynamics": -1.279901, "expectation": {"probability": 52.3362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.0, "high": 131.0, "low": 122.0, "close": 123.0, "volume": 1789200}, "trend_line": 209.166667, "activity_lines": {"activity_5": 130.133333, "activity_10": 152.545455, "activity_20": 177.785714, "activity_30": 191.995699}, "trend_signal": 0, "fair_value": 301.237179, "relative_strength": -56.30023, "rate_of_change": -1.9684424277949735, "market_dynamics": -1.343082, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 129.0, "low": 118.0, "close": 129.0, "volume": 1342100}, "trend_line": 205.633333, "activity_lines": {"activity_5": 128.666667, "activity_10": 145.072727, "activity_20": 171.5, "activity_30": 186.823656}, "trend_signal": 0, "fair_value": 299.467949, "relative_strength": -53.314662, "rate_of_change": -1.6892433439215229, "market_dynamics": -1.375491, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.0, "high": 158.0, "low": 124.0, "close": 129.0, "volume": 8475200}, "trend_line": 201.8, "activity_lines": {"activity_5": 128.0, "activity_10": 139.018182, "activity_20": 165.652381, "activity_30": 181.87957}, "trend_signal": 0, "fair_value": 297.711538, "relative_strength": -52.228734, "rate_of_change": -1.8641593481344692, "market_dynamics": -1.249507, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.0, "high": 137.0, "low": 129.0, "close": 133.0, "volume": 987000}, "trend_line": 198.1, "activity_lines": {"activity_5": 129.533333, "activity_10": 135.109091, "activity_20": 160.638095, "activity_30": 177.44086}, "trend_signal": 0, "fair_value": 295.942308, "relative_strength": -53.114112, "rate_of_change": -1.833498513379592, "market_dynamics": -1.152026, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.0, "high": 134.0, "low": 130.0, "close": 134.0, "volume": 752600}, "trend_line": 194.466667, "activity_lines": {"activity_5": 131.333333, "activity_10": 132.709091, "activity_20": 156.152381, "activity_30": 173.305376}, "trend_signal": 0, "fair_value": 294.185897, "relative_strength": -53.042509, "rate_of_change": -1.8340903584048427, "market_dynamics": -1.037871, "expectation": {"probability": 51.7729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.0, "high": 135.0, "low": 130.0, "close": 131.0, "volume": 735100}, "trend_line": 190.7, "activity_lines": {"activity_5": 131.8, "activity_10": 131.072727, "activity_20": 151.852381, "activity_30": 169.210753}, "trend_signal": 0, "fair_value": 292.391026, "relative_strength": -54.080942, "rate_of_change": -1.9369216627752521, "market_dynamics": -0.905139, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.0, "high": 134.0, "low": 130.0, "close": 134.0, "volume": 556400}, "trend_line": 187.233333, "activity_lines": {"activity_5": 132.733333, "activity_10": 131.381818, "activity_20": 148.27619, "activity_30": 165.552688}, "trend_signal": 0, "fair_value": 290.615385, "relative_strength": -51.896078, "rate_of_change": -1.8178641845831154, "market_dynamics": -0.848829, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.0, "high": 133.0, "low": 126.0, "close": 128.0, "volume": 511600}, "trend_line": 183.666667, "activity_lines": {"activity_5": 131.333333, "activity_10": 130.727273, "activity_20": 144.538095, "activity_30": 161.731183}, "trend_signal": 0, "fair_value": 288.737179, "relative_strength": -55.440888, "rate_of_change": -1.9049311054031164, "market_dynamics": -0.696431, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.0, "high": 130.0, "low": 124.0, "close": 125.0, "volume": 714300}, "trend_line": 180.1, "activity_lines": {"activity_5": 129.0, "activity_10": 129.781818, "activity_20": 140.961905, "activity_30": 157.946237}, "trend_signal": 0, "fair_value": 286.814103, "relative_strength": -54.55967, "rate_of_change": -1.941923952918466, "market_dynamics": -0.538088, "expectation": {"probability": 51.8184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 127.0, "low": 122.0, "close": 123.0, "volume": 685400}, "trend_line": 176.433333, "activity_lines": {"activity_5": 126.533333, "activity_10": 128.6, "activity_20": 137.652381, "activity_30": 154.262366}, "trend_signal": 0, "fair_value": 284.929487, "relative_strength": -55.671724, "rate_of_change": -2.0359061632426374, "market_dynamics": -0.368372, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.0, "high": 124.0, "low": 119.0, "close": 121.0, "volume": 618300}, "trend_line": 172.9, "activity_lines": {"activity_5": 124.133333, "activity_10": 127.163636, "activity_20": 134.542857, "activity_30": 150.686022}, "trend_signal": 0, "fair_value": 283.076923, "relative_strength": -57.369007, "rate_of_change": -2.0026448176887297, "market_dynamics": -0.165732, "expectation": {"probability": 50.9546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b1b870e-2276-4734-965a-6935e8c510b1/", "share_image": "https://sharemaestro.com/terminal/8b1b870e-2276-4734-965a-6935e8c510b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}