{"ticker": {"uuid": "8b1eb306-d73a-4126-bab0-66d43788fdfb", "symbol": "SANFM", "name": "Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANFM rose 30.97%, moving from 6.78 to 8.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.80 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 64.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "30.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.80"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.48, "high": 9.0, "low": 8.42, "close": 8.88, "volume": 25369913}, "trend_line": 7.411667, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.007273, "activity_20": 7.759238, "activity_30": 7.610538}, "trend_signal": 1, "fair_value": 7.901735, "relative_strength": 4.79896, "rate_of_change": 0.7430610303112594, "market_dynamics": 0.929544, "expectation": {"probability": 64.4254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.270419, "high": 1.328956, "low": 1.234031, "close": 1.260135, "volume": 15194412}, "trend_line": 1.360097, "activity_lines": {"activity_5": 1.216786, "activity_10": 1.214024, "activity_20": 1.257721, "activity_30": 1.304653}, "trend_signal": 0, "fair_value": 0.902174, "relative_strength": -29.916314, "rate_of_change": 0.21367568599104644, "market_dynamics": -0.756739, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.268837, "high": 1.470554, "low": 1.19527, "close": 1.272792, "volume": 42713637}, "trend_line": 1.359517, "activity_lines": {"activity_5": 1.244367, "activity_10": 1.220813, "activity_20": 1.256052, "activity_30": 1.299021}, "trend_signal": 0, "fair_value": 0.90903, "relative_strength": -26.17455, "rate_of_change": -0.04264401730169267, "market_dynamics": -0.529186, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.265673, "high": 1.299688, "low": 1.194479, "close": 1.234822, "volume": 17751224}, "trend_line": 1.354322, "activity_lines": {"activity_5": 1.250379, "activity_10": 1.222079, "activity_20": 1.251581, "activity_30": 1.290976}, "trend_signal": 0, "fair_value": 0.915625, "relative_strength": -28.699846, "rate_of_change": -0.38212100326807685, "market_dynamics": -0.362126, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.246688, "high": 1.27912, "low": 1.190523, "close": 1.257762, "volume": 5592249}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.255811, "activity_10": 1.229342, "activity_20": 1.250063, "activity_30": 1.284746}, "trend_signal": 0, "fair_value": 0.922279, "relative_strength": -28.424854, "rate_of_change": -0.5898892582413949, "market_dynamics": -0.305121, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.275165, "high": 1.415971, "low": 1.262508, "close": 1.396195, "volume": 30874749}, "trend_line": 1.343432, "activity_lines": {"activity_5": 1.301481, "activity_10": 1.262638, "activity_20": 1.261393, "activity_30": 1.287963}, "trend_signal": 0, "fair_value": 0.929984, "relative_strength": -24.821196, "rate_of_change": -0.215474180607624, "market_dynamics": 0.151962, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.408852, "high": 1.502986, "low": 1.384329, "close": 1.477673, "volume": 34670861}, "trend_line": 1.340716, "activity_lines": {"activity_5": 1.365924, "activity_10": 1.307943, "activity_20": 1.280024, "activity_30": 1.296624}, "trend_signal": 0, "fair_value": 0.938155, "relative_strength": -22.221312, "rate_of_change": -0.20216877370793168, "market_dynamics": 0.555323, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.477673, "high": 1.533046, "low": 1.384329, "close": 1.488748, "volume": 29429924}, "trend_line": 1.338132, "activity_lines": {"activity_5": 1.419558, "activity_10": 1.349725, "activity_20": 1.29904, "activity_30": 1.306174}, "trend_signal": 0, "fair_value": 0.946355, "relative_strength": -23.160456, "rate_of_change": -0.19273283827446824, "market_dynamics": 0.976945, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.488748, "high": 1.518807, "low": 1.358225, "close": 1.423882, "volume": 36557635}, "trend_line": 1.332331, "activity_lines": {"activity_5": 1.437172, "activity_10": 1.373356, "activity_20": 1.311244, "activity_30": 1.311706}, "trend_signal": 0, "fair_value": 0.954193, "relative_strength": -29.200336, "rate_of_change": -0.4335147803056923, "market_dynamics": 1.392846, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.439791, "high": 1.558315, "low": 1.419109, "close": 1.491496, "volume": 46250873}, "trend_line": 1.331316, "activity_lines": {"activity_5": 1.46472, "activity_10": 1.403599, "activity_20": 1.32996, "activity_30": 1.321975}, "trend_signal": 0, "fair_value": 0.962604, "relative_strength": -27.91431, "rate_of_change": -0.07618227002148777, "market_dynamics": 1.446216, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.503428, "high": 1.597293, "low": 1.447746, "close": 1.525701, "volume": 39690737}, "trend_line": 1.33318, "activity_lines": {"activity_5": 1.488087, "activity_10": 1.4342, "activity_20": 1.351065, "activity_30": 1.334516}, "trend_signal": 1, "fair_value": 0.971157, "relative_strength": -27.879798, "rate_of_change": 0.14001183791076557, "market_dynamics": 1.427645, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.525701, "high": 1.910706, "low": 1.518542, "close": 1.742068, "volume": 76493198}, "trend_line": 1.337247, "activity_lines": {"activity_5": 1.574943, "activity_10": 1.4995, "activity_20": 1.392168, "activity_30": 1.360896}, "trend_signal": 1, "fair_value": 0.981097, "relative_strength": -13.489144, "rate_of_change": 0.3050600819094228, "market_dynamics": 1.533566, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.750022, "high": 1.969571, "low": 1.718204, "close": 1.878888, "volume": 52522049}, "trend_line": 1.351755, "activity_lines": {"activity_5": 1.689779, "activity_10": 1.580913, "activity_20": 1.44413, "activity_30": 1.395841}, "trend_signal": 1, "fair_value": 0.99186, "relative_strength": -8.321069, "rate_of_change": 1.084915501773417, "market_dynamics": 1.694705, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.91707, "high": 1.964798, "low": 1.856615, "close": 1.862978, "volume": 20596936}, "trend_line": 1.367314, "activity_lines": {"activity_5": 1.773303, "activity_10": 1.648414, "activity_20": 1.492052, "activity_30": 1.428823}, "trend_signal": 1, "fair_value": 1.002443, "relative_strength": -12.295916, "rate_of_change": 1.151022189671936, "market_dynamics": 1.666211, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.869342, "high": 1.891615, "low": 1.802523, "close": 1.821614, "volume": 28677311}, "trend_line": 1.388456, "activity_lines": {"activity_5": 1.813766, "activity_10": 1.696973, "activity_20": 1.533523, "activity_30": 1.458132}, "trend_signal": 1, "fair_value": 1.012583, "relative_strength": -16.573357, "rate_of_change": 1.5462432184560382, "market_dynamics": 1.637241, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.829569, "high": 1.963207, "low": 1.78025, "close": 1.875706, "volume": 27174111}, "trend_line": 1.407657, "activity_lines": {"activity_5": 1.850251, "activity_10": 1.745115, "activity_20": 1.577686, "activity_30": 1.489568}, "trend_signal": 1, "fair_value": 1.022815, "relative_strength": -9.780886, "rate_of_change": 1.3829030232142774, "market_dynamics": 1.525074, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.875706, "high": 2.1573, "low": 1.81525, "close": 1.993435, "volume": 66696399}, "trend_line": 1.429542, "activity_lines": {"activity_5": 1.902646, "activity_10": 1.805944, "activity_20": 1.630043, "activity_30": 1.52736}, "trend_signal": 1, "fair_value": 1.033792, "relative_strength": -4.664415, "rate_of_change": 1.5547111263610494, "market_dynamics": 1.5525, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.03639, "high": 2.063436, "low": 1.918661, "close": 2.004571, "volume": 25929736}, "trend_line": 1.451166, "activity_lines": {"activity_5": 1.941995, "activity_10": 1.859421, "activity_20": 1.679554, "activity_30": 1.564459}, "trend_signal": 1, "fair_value": 1.04469, "relative_strength": -7.110698, "rate_of_change": 1.512652304024636, "market_dynamics": 1.598079, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.004571, "high": 2.107981, "low": 1.945707, "close": 2.03798, "volume": 30101011}, "trend_line": 1.471135, "activity_lines": {"activity_5": 1.984101, "activity_10": 1.909593, "activity_20": 1.728126, "activity_30": 1.602318}, "trend_signal": 1, "fair_value": 1.055828, "relative_strength": -6.713007, "rate_of_change": 1.3760658670338284, "market_dynamics": 1.680602, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.921843, "high": 2.017298, "low": 1.823205, "close": 1.877297, "volume": 20961848}, "trend_line": 1.490072, "activity_lines": {"activity_5": 1.96098, "activity_10": 1.919384, "activity_20": 1.756983, "activity_30": 1.628522}, "trend_signal": 1, "fair_value": 1.06601, "relative_strength": -10.006214, "rate_of_change": 1.2872374051327704, "market_dynamics": 1.49443, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.877297, "high": 2.057072, "low": 1.786614, "close": 1.972752, "volume": 21170511}, "trend_line": 1.509238, "activity_lines": {"activity_5": 1.965964, "activity_10": 1.939516, "activity_20": 1.791559, "activity_30": 1.659662}, "trend_signal": 1, "fair_value": 1.075955, "relative_strength": 2.404477, "rate_of_change": 1.286246570635514, "market_dynamics": 1.187568, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.972752, "high": 2.426167, "low": 1.936161, "close": 2.426167, "volume": 66727599}, "trend_line": 1.547236, "activity_lines": {"activity_5": 2.115618, "activity_10": 2.03396, "activity_20": 1.865972, "activity_30": 1.718819}, "trend_signal": 1, "fair_value": 1.088883, "relative_strength": 22.58201, "rate_of_change": 2.5176943596702426, "market_dynamics": 1.248116, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.437304, "high": 2.815945, "low": 2.282984, "close": 2.680716, "volume": 115693462}, "trend_line": 1.591635, "activity_lines": {"activity_5": 2.321272, "activity_10": 2.162246, "activity_20": 1.959076, "activity_30": 1.791947}, "trend_signal": 1, "fair_value": 1.102758, "relative_strength": 35.043277, "rate_of_change": 2.869568701865769, "market_dynamics": 1.315195, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.679125, "high": 3.054584, "low": 2.648898, "close": 2.895491, "volume": 102080186}, "trend_line": 1.643642, "activity_lines": {"activity_5": 2.553441, "activity_10": 2.315005, "activity_20": 2.06593, "activity_30": 1.876066}, "trend_signal": 1, "fair_value": 1.118094, "relative_strength": 43.466571, "rate_of_change": 3.2675205056435765, "market_dynamics": 1.641957, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.884355, "high": 3.687775, "low": 2.871627, "close": 3.420498, "volume": 113500523}, "trend_line": 1.714151, "activity_lines": {"activity_5": 2.903446, "activity_10": 2.544445, "activity_20": 2.214877, "activity_30": 1.990702}, "trend_signal": 1, "fair_value": 1.136265, "relative_strength": 65.859305, "rate_of_change": 4.289802767269267, "market_dynamics": 1.93696, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.38868, "high": 4.017097, "low": 2.990947, "close": 3.88505, "volume": 113631987}, "trend_line": 1.802255, "activity_lines": {"activity_5": 3.305421, "activity_10": 2.82928, "activity_20": 2.397768, "activity_30": 2.13076}, "trend_signal": 1, "fair_value": 1.158119, "relative_strength": 83.142965, "rate_of_change": 5.1398039029233695, "market_dynamics": 1.978894, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.899368, "high": 4.05687, "low": 3.44118, "close": 3.722775, "volume": 70913161}, "trend_line": 1.887243, "activity_lines": {"activity_5": 3.525818, "activity_10": 3.048076, "activity_20": 2.553353, "activity_30": 2.254665}, "trend_signal": 1, "fair_value": 1.179329, "relative_strength": 72.031323, "rate_of_change": 4.715647896662795, "market_dynamics": 1.898549, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.722775, "high": 4.367101, "low": 3.71482, "close": 3.867549, "volume": 76470774}, "trend_line": 1.978191, "activity_lines": {"activity_5": 3.708032, "activity_10": 3.261752, "activity_20": 2.712035, "activity_30": 2.382426}, "trend_signal": 1, "fair_value": 1.20112, "relative_strength": 78.808448, "rate_of_change": 4.819093248723139, "market_dynamics": 1.829317, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.867549, "high": 3.99721, "low": 3.366407, "close": 3.45709, "volume": 36129637}, "trend_line": 2.056381, "activity_lines": {"activity_5": 3.674305, "activity_10": 3.366927, "activity_20": 2.820297, "activity_30": 2.477839}, "trend_signal": 1, "fair_value": 1.220358, "relative_strength": 56.75822, "rate_of_change": 3.95260113912155, "market_dynamics": 1.511923, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.449135, "high": 3.603455, "low": 3.070494, "close": 3.410952, "volume": 33310037}, "trend_line": 2.131107, "activity_lines": {"activity_5": 3.587758, "activity_10": 3.437912, "activity_20": 2.914484, "activity_30": 2.565231}, "trend_signal": 1, "fair_value": 1.239244, "relative_strength": 61.743806, "rate_of_change": 3.6338596787268544, "market_dynamics": 1.129977, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.328224, "high": 3.38868, "low": 2.529578, "close": 3.111858, "volume": 66109824}, "trend_line": 2.192488, "activity_lines": {"activity_5": 3.402149, "activity_10": 3.42663, "activity_20": 2.971045, "activity_30": 2.628505}, "trend_signal": 1, "fair_value": 1.256157, "relative_strength": 47.997, "rate_of_change": 2.8802401756457985, "market_dynamics": 0.75613, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.23436, "high": 3.380725, "low": 3.062539, "close": 3.325042, "volume": 21183374}, "trend_line": 2.261318, "activity_lines": {"activity_5": 3.339148, "activity_10": 3.433399, "activity_20": 3.040357, "activity_30": 2.701573}, "trend_signal": 1, "fair_value": 1.273789, "relative_strength": 53.269537, "rate_of_change": 3.1393558368392513, "market_dynamics": 0.309284, "expectation": {"probability": 55.1545, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.325043, "high": 3.507999, "low": 3.16595, "close": 3.487317, "volume": 23410811}, "trend_line": 2.335136, "activity_lines": {"activity_5": 3.356755, "activity_10": 3.453329, "activity_20": 3.117585, "activity_30": 2.78067}, "trend_signal": 1, "fair_value": 1.292328, "relative_strength": 52.089505, "rate_of_change": 3.2643794459691082, "market_dynamics": 0.102705, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.487317, "high": 3.972551, "low": 3.487317, "close": 3.943914, "volume": 34706424}, "trend_line": 2.425439, "activity_lines": {"activity_5": 3.551909, "activity_10": 3.541611, "activity_20": 3.23064, "activity_30": 2.884462}, "trend_signal": 1, "fair_value": 1.313804, "relative_strength": 69.533541, "rate_of_change": 3.867140928836694, "market_dynamics": 0.072873, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.950278, "high": 3.974142, "low": 3.476181, "close": 3.571636, "volume": 34802461}, "trend_line": 2.502568, "activity_lines": {"activity_5": 3.590515, "activity_10": 3.543144, "activity_20": 3.29833, "activity_30": 2.95841}, "trend_signal": 1, "fair_value": 1.33246, "relative_strength": 45.656835, "rate_of_change": 3.1800016409400618, "market_dynamics": -0.033233, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.570046, "high": 4.482443, "low": 3.45709, "close": 4.076756, "volume": 99352173}, "trend_line": 2.59192, "activity_lines": {"activity_5": 3.786783, "activity_10": 3.633769, "activity_20": 3.405793, "activity_30": 3.059971}, "trend_signal": 1, "fair_value": 1.353558, "relative_strength": 58.15053, "rate_of_change": 3.5704124723084396, "market_dynamics": 0.085048, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.108575, "high": 5.051201, "low": 4.080734, "close": 5.051201, "volume": 72173586}, "trend_line": 2.711038, "activity_lines": {"activity_5": 4.243539, "activity_10": 3.898081, "activity_20": 3.59558, "activity_30": 3.218634}, "trend_signal": 1, "fair_value": 1.381301, "relative_strength": 84.203314, "rate_of_change": 4.5957436957930735, "market_dynamics": 0.342149, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.210293, "high": 5.32166, "low": 4.581876, "close": 5.250068, "volume": 48939137}, "trend_line": 2.836415, "activity_lines": {"activity_5": 4.651507, "activity_10": 4.174396, "activity_20": 3.789745, "activity_30": 3.382442}, "trend_signal": 1, "fair_value": 1.410782, "relative_strength": 83.625442, "rate_of_change": 4.62468619030793, "market_dynamics": 0.487689, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.30575, "high": 5.627912, "low": 5.067111, "close": 5.480752, "volume": 42020449}, "trend_line": 2.971644, "activity_lines": {"activity_5": 5.018852, "activity_10": 4.467518, "activity_20": 3.990426, "activity_30": 3.553045}, "trend_signal": 1, "fair_value": 1.441711, "relative_strength": 85.464987, "rate_of_change": 4.76760276616785, "market_dynamics": 0.807572, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.401206, "high": 5.862575, "low": 4.939836, "close": 5.627913, "volume": 57890048}, "trend_line": 3.109525, "activity_lines": {"activity_5": 5.332796, "activity_10": 4.750602, "activity_20": 4.188728, "activity_30": 3.724417}, "trend_signal": 1, "fair_value": 1.473338, "relative_strength": 92.043469, "rate_of_change": 4.639889569544675, "market_dynamics": 1.028023, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.627913, "high": 5.727346, "low": 4.617672, "close": 4.939836, "volume": 60341749}, "trend_line": 3.223329, "activity_lines": {"activity_5": 5.280295, "activity_10": 4.868273, "activity_20": 4.303638, "activity_30": 3.842502}, "trend_signal": 1, "fair_value": 1.500915, "relative_strength": 64.814758, "rate_of_change": 3.659851585049164, "market_dynamics": 0.952868, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.951768, "high": 5.667686, "low": 4.657446, "close": 5.285863, "volume": 63569574}, "trend_line": 3.341456, "activity_lines": {"activity_5": 5.285598, "activity_10": 5.015622, "activity_20": 4.437375, "activity_30": 3.975568}, "trend_signal": 1, "fair_value": 1.530617, "relative_strength": 79.263143, "rate_of_change": 3.6647515658500844, "market_dynamics": 0.938184, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.28984, "high": 5.40916, "low": 4.923927, "close": 5.043246, "volume": 29900685}, "trend_line": 3.446934, "activity_lines": {"activity_5": 5.194385, "activity_10": 5.083208, "activity_20": 4.534387, "activity_30": 4.085361}, "trend_signal": 1, "fair_value": 1.559081, "relative_strength": 63.136578, "rate_of_change": 3.156647880444937, "market_dynamics": 0.801681, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.043246, "high": 5.647799, "low": 4.804606, "close": 5.18643, "volume": 68589024}, "trend_line": 3.557716, "activity_lines": {"activity_5": 5.164687, "activity_10": 5.148537, "activity_20": 4.633786, "activity_30": 4.197587}, "trend_signal": 1, "fair_value": 1.588114, "relative_strength": 64.405243, "rate_of_change": 3.2139286682019423, "market_dynamics": 0.718131, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.18643, "high": 5.18643, "low": 4.581876, "close": 4.764833, "volume": 23736612}, "trend_line": 3.655823, "activity_lines": {"activity_5": 5.014079, "activity_10": 5.114621, "activity_20": 4.682124, "activity_30": 4.275465}, "trend_signal": 1, "fair_value": 1.614541, "relative_strength": 41.809722, "rate_of_change": 2.7575837981446445, "market_dynamics": 0.503958, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.772788, "high": 5.090974, "low": 4.772788, "close": 5.090974, "volume": 3594937}, "trend_line": 3.762999, "activity_lines": {"activity_5": 5.029723, "activity_10": 5.118309, "activity_20": 4.755121, "activity_30": 4.368056}, "trend_signal": 1, "fair_value": 1.643292, "relative_strength": 46.431412, "rate_of_change": 2.931651778546182, "market_dynamics": 0.211535, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.935859, "high": 5.7353, "low": 4.935859, "close": 5.671663, "volume": 29482187}, "trend_line": 3.885606, "activity_lines": {"activity_5": 5.228854, "activity_10": 5.209137, "activity_20": 4.87768, "activity_30": 4.491195}, "trend_signal": 1, "fair_value": 1.676195, "relative_strength": 62.304215, "rate_of_change": 3.2582256864803814, "market_dynamics": 0.15416, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.699504, "high": 5.743255, "low": 4.872221, "close": 4.927904, "volume": 27961924}, "trend_line": 3.983051, "activity_lines": {"activity_5": 5.154346, "activity_10": 5.153454, "activity_20": 4.920123, "activity_30": 4.55844}, "trend_signal": 1, "fair_value": 1.704269, "relative_strength": 36.204633, "rate_of_change": 2.5078456230508186, "market_dynamics": -0.304122, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.892108, "high": 4.931881, "low": 4.653468, "close": 4.852334, "volume": 17408599}, "trend_line": 4.076863, "activity_lines": {"activity_5": 5.062337, "activity_10": 5.089889, "activity_20": 4.950321, "activity_30": 4.614523}, "trend_signal": 1, "fair_value": 1.732107, "relative_strength": 28.013776, "rate_of_change": 2.3552799097977966, "market_dynamics": -0.52145, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.852335, "high": 4.923926, "low": 4.33926, "close": 4.454602, "volume": 19900861}, "trend_line": 4.162773, "activity_lines": {"activity_5": 4.860024, "activity_10": 4.965435, "activity_20": 4.935995, "activity_30": 4.638893}, "trend_signal": 1, "fair_value": 1.757339, "relative_strength": 16.981252, "rate_of_change": 2.1072574673222833, "market_dynamics": -0.778056, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.454602, "high": 5.250067, "low": 4.013119, "close": 5.003473, "volume": 50282598}, "trend_line": 4.263797, "activity_lines": {"activity_5": 4.86135, "activity_10": 4.962109, "activity_20": 4.968972, "activity_30": 4.693132}, "trend_signal": 1, "fair_value": 1.786021, "relative_strength": 24.711909, "rate_of_change": 2.426843837028843, "market_dynamics": -1.030459, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.939836, "high": 5.090974, "low": 4.669378, "close": 4.812562, "volume": 19602637}, "trend_line": 4.343343, "activity_lines": {"activity_5": 4.804872, "activity_10": 4.922914, "activity_20": 4.97476, "activity_30": 4.728536}, "trend_signal": 1, "fair_value": 1.813189, "relative_strength": 18.400526, "rate_of_change": 1.86561414626446, "market_dynamics": -1.094276, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.812562, "high": 5.234158, "low": 4.617673, "close": 5.130747, "volume": 27025698}, "trend_line": 4.425011, "activity_lines": {"activity_5": 4.911729, "activity_10": 4.950177, "activity_20": 5.003768, "activity_30": 4.779337}, "trend_signal": 1, "fair_value": 1.842726, "relative_strength": 27.997082, "rate_of_change": 1.8803027990190881, "market_dynamics": -1.04579, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.17052, "high": 5.61598, "low": 4.645514, "close": 5.182452, "volume": 41574048}, "trend_line": 4.501243, "activity_lines": {"activity_5": 5.022299, "activity_10": 4.985249, "activity_20": 5.029875, "activity_30": 4.828204}, "trend_signal": 1, "fair_value": 1.872823, "relative_strength": 30.747981, "rate_of_change": 1.722752779597612, "market_dynamics": -0.875161, "expectation": {"probability": 58.7463, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.158589, "high": 5.679618, "low": 4.9637, "close": 5.568253, "volume": 28489736}, "trend_line": 4.572835, "activity_lines": {"activity_5": 5.239461, "activity_10": 5.09054, "activity_20": 5.086826, "activity_30": 4.897043}, "trend_signal": 1, "fair_value": 1.905348, "relative_strength": 34.049572, "rate_of_change": 1.5904940035452602, "market_dynamics": -0.714095, "expectation": {"probability": 58.9081, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.568253, "high": 6.224512, "low": 5.496661, "close": 6.045532, "volume": 10198487}, "trend_line": 4.644851, "activity_lines": {"activity_5": 5.541472, "activity_10": 5.268001, "activity_20": 5.179725, "activity_30": 4.992056}, "trend_signal": 1, "fair_value": 1.940505, "relative_strength": 39.189987, "rate_of_change": 1.574865482791302, "market_dynamics": -0.403975, "expectation": {"probability": 59.0687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.30008, "high": 6.343831, "low": 5.651777, "close": 5.965985, "volume": 23589075}, "trend_line": 4.719625, "activity_lines": {"activity_5": 5.747498, "activity_10": 5.413643, "activity_20": 5.255673, "activity_30": 5.07729}, "trend_signal": 1, "fair_value": 1.974689, "relative_strength": 36.722309, "rate_of_change": 1.6098255896690696, "market_dynamics": -0.092405, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.862575, "high": 6.35974, "low": 5.504615, "close": 6.24042, "volume": 26093186}, "trend_line": 4.79872, "activity_lines": {"activity_5": 5.968106, "activity_10": 5.603832, "activity_20": 5.353402, "activity_30": 5.175406}, "trend_signal": 1, "fair_value": 2.010077, "relative_strength": 38.060783, "rate_of_change": 1.6758746722462186, "market_dynamics": 0.229984, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.244398, "high": 6.339853, "low": 4.808584, "close": 6.24042, "volume": 52251900}, "trend_line": 4.891498, "activity_lines": {"activity_5": 6.114737, "activity_10": 5.770156, "activity_20": 5.446414, "activity_30": 5.268419}, "trend_signal": 1, "fair_value": 2.045331, "relative_strength": 33.342856, "rate_of_change": 1.9333905708188852, "market_dynamics": 0.551844, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.240421, "high": 6.304058, "low": 5.747233, "close": 6.144965, "volume": 18819173}, "trend_line": 4.982632, "activity_lines": {"activity_5": 6.159018, "activity_10": 5.893887, "activity_20": 5.526718, "activity_30": 5.349288}, "trend_signal": 1, "fair_value": 2.079902, "relative_strength": 28.31388, "rate_of_change": 1.8631102373955661, "market_dynamics": 0.647137, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.144965, "high": 6.741564, "low": 5.97394, "close": 6.602357, "volume": 39621799}, "trend_line": 5.098982, "activity_lines": {"activity_5": 6.317315, "activity_10": 6.070046, "activity_20": 5.648121, "activity_30": 5.453786}, "trend_signal": 1, "fair_value": 2.117146, "relative_strength": 38.70178, "rate_of_change": 2.335111242411654, "market_dynamics": 0.814277, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.443264, "high": 6.76145, "low": 6.005759, "close": 6.387581, "volume": 27644836}, "trend_line": 5.201066, "activity_lines": {"activity_5": 6.366899, "activity_10": 6.178085, "activity_20": 5.741153, "activity_30": 5.536922}, "trend_signal": 1, "fair_value": 2.153961, "relative_strength": 37.081049, "rate_of_change": 2.002046683043784, "market_dynamics": 0.860953, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.950076, "high": 7.616575, "low": 5.950076, "close": 7.238729, "volume": 48556774}, "trend_line": 5.326113, "activity_lines": {"activity_5": 6.672093, "activity_10": 6.412241, "activity_20": 5.91, "activity_30": 5.668384}, "trend_signal": 1, "fair_value": 2.195887, "relative_strength": 60.526182, "rate_of_change": 2.4042571272889126, "market_dynamics": 0.973473, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.234751, "high": 7.986465, "low": 6.872815, "close": 7.731916, "volume": 24625223}, "trend_line": 5.45238, "activity_lines": {"activity_5": 7.075128, "activity_10": 6.69774, "activity_20": 6.115362, "activity_30": 5.823597}, "trend_signal": 1, "fair_value": 2.240362, "relative_strength": 68.988816, "rate_of_change": 2.3707157546225446, "market_dynamics": 1.195265, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.735895, "high": 9.283073, "low": 7.159182, "close": 9.068297, "volume": 62436216}, "trend_line": 5.635602, "activity_lines": {"activity_5": 7.82419, "activity_10": 7.179864, "activity_20": 6.435877, "activity_30": 6.056882}, "trend_signal": 1, "fair_value": 2.294045, "relative_strength": 95.73992, "rate_of_change": 3.360404080419923, "market_dynamics": 1.430825, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.076253, "high": 9.25921, "low": 7.783622, "close": 9.131934, "volume": 29106718}, "trend_line": 5.804108, "activity_lines": {"activity_5": 8.399576, "activity_10": 7.609921, "activity_20": 6.741961, "activity_30": 6.282452}, "trend_signal": 1, "fair_value": 2.347848, "relative_strength": 88.527185, "rate_of_change": 2.9900266200487673, "market_dynamics": 1.621195, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.131935, "high": 10.094449, "low": 8.543291, "close": 8.941023, "volume": 25592859}, "trend_line": 5.933769, "activity_lines": {"activity_5": 8.742687, "activity_10": 7.949151, "activity_20": 7.010619, "activity_30": 6.484833}, "trend_signal": 1, "fair_value": 2.399807, "relative_strength": 80.841724, "rate_of_change": 2.23395222831828, "market_dynamics": 1.58939, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.147844, "high": 9.879671, "low": 9.147844, "close": 9.609213, "volume": 15242972}, "trend_line": 6.079074, "activity_lines": {"activity_5": 9.138298, "activity_10": 8.355778, "activity_20": 7.327347, "activity_30": 6.721959}, "trend_signal": 1, "fair_value": 2.455535, "relative_strength": 90.596036, "rate_of_change": 2.4487808676070886, "market_dynamics": 1.61452, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.609213, "high": 10.237631, "low": 9.370574, "close": 9.903536, "volume": 17163951}, "trend_line": 6.2265, "activity_lines": {"activity_5": 9.473984, "activity_10": 8.754667, "activity_20": 7.649813, "activity_30": 6.968698}, "trend_signal": 1, "fair_value": 2.514173, "relative_strength": 86.97493, "rate_of_change": 2.4251390919077376, "market_dynamics": 1.500022, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.91149, "high": 10.993321, "low": 9.187616, "close": 10.858092, "volume": 24539241}, "trend_line": 6.400839, "activity_lines": {"activity_5": 9.983082, "activity_10": 9.26051, "activity_20": 8.039136, "activity_30": 7.267511}, "trend_signal": 1, "fair_value": 2.578621, "relative_strength": 101.276752, "rate_of_change": 2.7999518188388453, "market_dynamics": 1.511572, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.858093, "high": 11.406964, "low": 10.619454, "close": 11.136506, "volume": 23076929}, "trend_line": 6.607395, "activity_lines": {"activity_5": 10.465664, "activity_10": 9.731281, "activity_20": 8.424482, "activity_30": 7.573038}, "trend_signal": 1, "fair_value": 2.645015, "relative_strength": 114.249041, "rate_of_change": 3.2270144585733207, "market_dynamics": 1.558807, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.136506, "high": 12.647888, "low": 10.794456, "close": 12.608115, "volume": 37378556}, "trend_line": 6.85147, "activity_lines": {"activity_5": 11.305144, "activity_10": 10.387178, "activity_20": 8.920776, "activity_30": 7.960181}, "trend_signal": 1, "fair_value": 2.719922, "relative_strength": 139.339356, "rate_of_change": 3.6939671383351467, "market_dynamics": 1.678696, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.647889, "high": 13.356081, "low": 12.273587, "close": 12.974025, "volume": 35891171}, "trend_line": 7.115829, "activity_lines": {"activity_5": 12.022122, "activity_10": 10.996503, "activity_20": 9.414798, "activity_30": 8.355184}, "trend_signal": 1, "fair_value": 2.797609, "relative_strength": 139.199161, "rate_of_change": 3.8584274615520435, "market_dynamics": 1.783094, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.942186, "high": 13.491394, "low": 12.369101, "close": 13.133214, "volume": 20619928}, "trend_line": 7.380722, "activity_lines": {"activity_5": 12.567841, "activity_10": 11.530494, "activity_20": 9.886631, "activity_30": 8.743403}, "trend_signal": 1, "fair_value": 2.875548, "relative_strength": 130.6727, "rate_of_change": 3.7225880498252533, "market_dynamics": 1.781112, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.735239, "high": 13.292404, "low": 11.445795, "close": 13.20485, "volume": 22594114}, "trend_line": 7.662056, "activity_lines": {"activity_5": 12.922128, "activity_10": 11.979303, "activity_20": 10.327425, "activity_30": 9.119153}, "trend_signal": 1, "fair_value": 2.953433, "relative_strength": 124.842939, "rate_of_change": 3.8117409109840503, "market_dynamics": 1.766191, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.204851, "high": 13.531192, "low": 12.71136, "close": 13.372001, "volume": 17489629}, "trend_line": 7.93809, "activity_lines": {"activity_5": 13.175681, "activity_10": 12.383294, "activity_20": 10.747774, "activity_30": 9.487536}, "trend_signal": 1, "fair_value": 3.032657, "relative_strength": 113.527336, "rate_of_change": 3.602610056621879, "market_dynamics": 1.678304, "expectation": {"probability": 59.933, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.117296, "high": 13.682422, "low": 12.074598, "close": 12.456656, "volume": 21335152}, "trend_line": 8.164256, "activity_lines": {"activity_5": 12.975086, "activity_10": 12.543767, "activity_20": 11.04606, "activity_30": 9.779057}, "trend_signal": 1, "fair_value": 3.106023, "relative_strength": 89.802012, "rate_of_change": 2.8491236556904758, "market_dynamics": 1.450092, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.456656, "high": 13.244648, "low": 12.154192, "close": 13.125256, "volume": 17687319}, "trend_line": 8.437502, "activity_lines": {"activity_5": 13.007455, "activity_10": 12.761882, "activity_20": 11.377113, "activity_30": 10.099121}, "trend_signal": 1, "fair_value": 3.182241, "relative_strength": 91.951694, "rate_of_change": 3.346857325394994, "market_dynamics": 1.288447, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.125255, "high": 14.71716, "low": 12.950145, "close": 14.557969, "volume": 19927188}, "trend_line": 8.761023, "activity_lines": {"activity_5": 13.507313, "activity_10": 13.176563, "activity_20": 11.811831, "activity_30": 10.49399}, "trend_signal": 1, "fair_value": 3.26743, "relative_strength": 104.90433, "rate_of_change": 3.834322054086618, "market_dynamics": 1.192235, "expectation": {"probability": 59.933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.621646, "high": 16.492134, "low": 14.406738, "close": 16.205591, "volume": 20132687}, "trend_line": 9.152722, "activity_lines": {"activity_5": 14.461394, "activity_10": 13.806185, "activity_20": 12.363858, "activity_30": 10.974285}, "trend_signal": 1, "fair_value": 3.363658, "relative_strength": 112.185907, "rate_of_change": 4.470927653083446, "market_dynamics": 1.152377, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.20559, "high": 18.824276, "low": 16.20559, "close": 18.784477, "volume": 20662564}, "trend_line": 9.612089, "activity_lines": {"activity_5": 16.075055, "activity_10": 14.807469, "activity_20": 13.113585, "activity_30": 11.595688}, "trend_signal": 1, "fair_value": 3.477149, "relative_strength": 136.336458, "rate_of_change": 5.0189113140331205, "market_dynamics": 1.286879, "expectation": {"probability": 61.6343, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.89591, "high": 22.24687, "low": 18.068119, "close": 22.226971, "volume": 33956824}, "trend_line": 10.192569, "activity_lines": {"activity_5": 18.475382, "activity_10": 16.295606, "activity_20": 14.133158, "activity_30": 12.409552}, "trend_signal": 1, "fair_value": 3.612083, "relative_strength": 178.657101, "rate_of_change": 6.039061852215491, "market_dynamics": 1.517192, "expectation": {"probability": 61.7861, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.286666, "high": 22.624946, "low": 16.611526, "close": 16.738878, "volume": 71218841}, "trend_line": 10.579507, "activity_lines": {"activity_5": 18.39499, "activity_10": 16.61102, "activity_20": 14.55463, "activity_30": 12.831894}, "trend_signal": 1, "fair_value": 3.712497, "relative_strength": 97.743584, "rate_of_change": 3.7962755022801304, "market_dynamics": 1.515293, "expectation": {"probability": 62.5079, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.624546, "high": 17.964646, "low": 13.594867, "close": 17.009504, "volume": 62738399}, "trend_line": 10.973742, "activity_lines": {"activity_5": 18.163899, "activity_10": 16.907187, "activity_20": 14.956638, "activity_30": 13.246733}, "trend_signal": 1, "fair_value": 3.815342, "relative_strength": 94.404089, "rate_of_change": 3.7264023739480496, "market_dynamics": 1.437782, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.945827, "high": 19.015303, "low": 16.014563, "close": 18.704882, "volume": 36028086}, "trend_line": 11.41163, "activity_lines": {"activity_5": 18.334499, "activity_10": 17.441126, "activity_20": 15.475931, "activity_30": 13.745516}, "trend_signal": 1, "fair_value": 3.928957, "relative_strength": 110.56691, "rate_of_change": 3.9903252691743702, "market_dynamics": 1.300452, "expectation": {"probability": 62.6893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.704882, "high": 19.206333, "low": 18.155674, "close": 18.386499, "volume": 18786767}, "trend_line": 11.822995, "activity_lines": {"activity_5": 18.232351, "activity_10": 17.817177, "activity_20": 15.919013, "activity_30": 14.195508}, "trend_signal": 1, "fair_value": 4.040816, "relative_strength": 99.801539, "rate_of_change": 3.604787396717208, "market_dynamics": 0.937031, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.972606, "high": 21.013145, "low": 17.972606, "close": 21.013145, "volume": 23099306}, "trend_line": 12.324567, "activity_lines": {"activity_5": 19.032284, "activity_10": 18.579628, "activity_20": 16.568183, "activity_30": 14.78842}, "trend_signal": 1, "fair_value": 4.168973, "relative_strength": 117.96848, "rate_of_change": 4.242342993463157, "market_dynamics": 0.889881, "expectation": {"probability": 62.6129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.291726, "high": 22.366262, "low": 20.495774, "close": 21.351421, "volume": 18610295}, "trend_line": 12.828267, "activity_lines": {"activity_5": 20.025897, "activity_10": 19.24801, "activity_20": 17.192083, "activity_30": 15.370798}, "trend_signal": 1, "fair_value": 4.298999, "relative_strength": 116.443454, "rate_of_change": 4.086958998234991, "market_dynamics": 0.860198, "expectation": {"probability": 62.6129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.43102, "high": 22.008085, "low": 19.683903, "close": 20.814156, "volume": 14807258}, "trend_line": 13.314059, "activity_lines": {"activity_5": 20.532919, "activity_10": 19.669142, "activity_20": 17.7089, "activity_30": 15.886017}, "trend_signal": 1, "fair_value": 4.425028, "relative_strength": 105.956192, "rate_of_change": 3.786887192167111, "market_dynamics": 0.789071, "expectation": {"probability": 62.7044, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.814155, "high": 21.490715, "low": 18.744679, "close": 19.262049, "volume": 13972366}, "trend_line": 13.751295, "activity_lines": {"activity_5": 20.268928, "activity_10": 19.694323, "activity_20": 18.025942, "activity_30": 16.269758}, "trend_signal": 1, "fair_value": 4.540469, "relative_strength": 87.128759, "rate_of_change": 3.2840172932987635, "market_dynamics": 0.659891, "expectation": {"probability": 61.9466, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.190413, "high": 20.296786, "low": 17.630345, "close": 19.843094, "volume": 22496993}, "trend_line": 14.192653, "activity_lines": {"activity_5": 20.161475, "activity_10": 19.769577, "activity_20": 18.358302, "activity_30": 16.662777}, "trend_signal": 1, "fair_value": 4.66117, "relative_strength": 93.024052, "rate_of_change": 3.2095740801139034, "market_dynamics": 0.397223, "expectation": {"probability": 61.852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.058, "high": 21.152435, "low": 18.959588, "close": 19.078981, "volume": 15443428}, "trend_line": 14.615699, "activity_lines": {"activity_5": 19.702211, "activity_10": 19.686653, "activity_20": 18.57643, "activity_30": 16.978024}, "trend_signal": 1, "fair_value": 4.777402, "relative_strength": 80.116159, "rate_of_change": 2.9807394008717, "market_dynamics": 0.012238, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.07898, "high": 19.938609, "low": 17.526871, "close": 17.670143, "volume": 12417069}, "trend_line": 14.963413, "activity_lines": {"activity_5": 18.902278, "activity_10": 19.404813, "activity_20": 18.629569, "activity_30": 17.175085}, "trend_signal": 1, "fair_value": 4.883991, "relative_strength": 50.335374, "rate_of_change": 2.3790446149718867, "market_dynamics": -0.432318, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.678103, "high": 18.975507, "low": 15.783736, "close": 18.704882, "volume": 33209776}, "trend_line": 15.329179, "activity_lines": {"activity_5": 18.692677, "activity_10": 19.294176, "activity_20": 18.758893, "activity_30": 17.41647}, "trend_signal": 1, "fair_value": 4.99661, "relative_strength": 51.312199, "rate_of_change": 2.444402222942057, "market_dynamics": -0.604844, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.712842, "high": 19.047141, "low": 13.754059, "close": 14.725121, "volume": 19084179}, "trend_line": 15.517739, "activity_lines": {"activity_5": 17.297108, "activity_10": 18.429121, "activity_20": 18.48266, "activity_30": 17.377499}, "trend_signal": 1, "fair_value": 5.083942, "relative_strength": 40.230387, "rate_of_change": 1.2300723998330292, "market_dynamics": -0.928448, "expectation": {"probability": 59.6322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.207751, "high": 17.90893, "low": 14.207751, "close": 17.90893, "volume": 16460419}, "trend_line": 15.810306, "activity_lines": {"activity_5": 17.26527, "activity_10": 18.215299, "activity_20": 18.502407, "activity_30": 17.531769}, "trend_signal": 1, "fair_value": 5.191709, "relative_strength": 56.361016, "rate_of_change": 1.8853713160145305, "market_dynamics": -1.069508, "expectation": {"probability": 62.0153, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.853213, "high": 18.824273, "low": 17.304006, "close": 18.306906, "volume": 8748840}, "trend_line": 16.122502, "activity_lines": {"activity_5": 17.495035, "activity_10": 18.08252, "activity_20": 18.538452, "activity_30": 17.69284}, "trend_signal": 1, "fair_value": 5.302344, "relative_strength": 60.803717, "rate_of_change": 1.9746360380374683, "market_dynamics": -1.045729, "expectation": {"probability": 62.6709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.90893, "high": 19.293888, "low": 17.311965, "close": 18.346703, "volume": 15660961}, "trend_line": 16.413752, "activity_lines": {"activity_5": 17.789537, "activity_10": 18.006181, "activity_20": 18.550429, "activity_30": 17.836337}, "trend_signal": 1, "fair_value": 5.413131, "relative_strength": 57.545654, "rate_of_change": 1.8064814009636843, "market_dynamics": -1.070303, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.346703, "high": 18.346703, "low": 16.842352, "close": 17.90893, "volume": 11797271}, "trend_line": 16.680598, "activity_lines": {"activity_5": 17.893011, "activity_10": 17.904878, "activity_20": 18.49585, "activity_30": 17.9328}, "trend_signal": 1, "fair_value": 5.520501, "relative_strength": 51.697431, "rate_of_change": 1.6257465081719344, "market_dynamics": -1.038395, "expectation": {"probability": 61.286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.90893, "high": 18.489974, "low": 15.974765, "close": 18.107918, "volume": 28524843}, "trend_line": 16.922259, "activity_lines": {"activity_5": 18.115877, "activity_10": 17.892577, "activity_20": 18.444264, "activity_30": 18.024885}, "trend_signal": 1, "fair_value": 5.627995, "relative_strength": 48.304108, "rate_of_change": 1.4487550146583508, "market_dynamics": -0.875894, "expectation": {"probability": 61.8671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.280128, "high": 18.068121, "low": 11.891528, "close": 11.891528, "volume": 36977197}, "trend_line": 16.947427, "activity_lines": {"activity_5": 16.041094, "activity_10": 16.771007, "activity_20": 17.791583, "activity_30": 17.700322}, "trend_signal": 0, "fair_value": 5.695386, "relative_strength": -1.006257, "rate_of_change": 0.14872718825542586, "market_dynamics": -0.861941, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.705561, "high": 12.695442, "low": 10.705561, "close": 12.154193, "volume": 57701386}, "trend_line": 16.932296, "activity_lines": {"activity_5": 14.455026, "activity_10": 15.841769, "activity_20": 17.196742, "activity_30": 17.391081}, "trend_signal": 0, "fair_value": 5.765519, "relative_strength": -2.450269, "rate_of_change": -0.08928198953150956, "market_dynamics": -0.885199, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.098477, "high": 12.098477, "low": 9.989203, "close": 10.737397, "volume": 49569476}, "trend_line": 16.857742, "activity_lines": {"activity_5": 12.806874, "activity_10": 14.780836, "activity_20": 16.514932, "activity_30": 16.99141}, "trend_signal": 0, "fair_value": 5.826931, "relative_strength": -17.068385, "rate_of_change": -0.4403065006659621, "market_dynamics": -0.82302, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.737398, "high": 10.856791, "low": 7.848091, "close": 7.919726, "volume": 69881979}, "trend_line": 16.683959, "activity_lines": {"activity_5": 10.726785, "activity_10": 13.33365, "activity_20": 15.593352, "activity_30": 16.414764}, "trend_signal": 0, "fair_value": 5.86991, "relative_strength": -37.14576, "rate_of_change": -1.030879461792669, "market_dynamics": -0.937039, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.919726, "high": 8.675882, "low": 6.005461, "close": 6.005461, "volume": 78421256}, "trend_line": 16.443979, "activity_lines": {"activity_5": 8.674554, "activity_10": 11.734509, "activity_20": 14.532746, "activity_30": 15.725829}, "trend_signal": 0, "fair_value": 5.90061, "relative_strength": -50.682024, "rate_of_change": -1.438387615313624, "market_dynamics": -0.937039, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.408497, "high": 6.407417, "low": 4.871229, "close": 6.407417, "volume": 288603974}, "trend_line": 16.211826, "activity_lines": {"activity_5": 7.56314, "activity_10": 10.366991, "activity_20": 13.570894, "activity_30": 15.078309}, "trend_signal": 0, "fair_value": 5.93381, "relative_strength": -50.088167, "rate_of_change": -1.4117811753469176, "market_dynamics": -0.933907, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.797433, "high": 7.3546, "low": 5.774634, "close": 6.00944, "volume": 225447014}, "trend_line": 15.996919, "activity_lines": {"activity_5": 6.684673, "activity_10": 9.136231, "activity_20": 12.628183, "activity_30": 14.42009}, "trend_signal": 0, "fair_value": 5.964589, "relative_strength": -52.386917, "rate_of_change": -1.3256187180888719, "market_dynamics": -0.930524, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.00944, "high": 7.060098, "low": 5.969643, "close": 6.248227, "volume": 128301981}, "trend_line": 15.767685, "activity_lines": {"activity_5": 6.295453, "activity_10": 8.172477, "activity_20": 11.77966, "activity_30": 13.791142}, "trend_signal": 0, "fair_value": 5.997059, "relative_strength": -49.994845, "rate_of_change": -1.4329884398364456, "market_dynamics": -0.972517, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.232308, "high": 6.884988, "low": 5.86219, "close": 6.244246, "volume": 113532683}, "trend_line": 15.490561, "activity_lines": {"activity_5": 6.204184, "activity_10": 7.427972, "activity_20": 11.002678, "activity_30": 13.176727}, "trend_signal": 0, "fair_value": 6.029521, "relative_strength": -51.169068, "rate_of_change": -1.757543989494974, "market_dynamics": -0.987549, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.244247, "high": 6.594465, "low": 6.02138, "close": 6.140772, "volume": 62088078}, "trend_line": 15.155067, "activity_lines": {"activity_5": 6.190121, "activity_10": 6.876739, "activity_20": 10.285221, "activity_30": 12.573515}, "trend_signal": 0, "fair_value": 6.06134, "relative_strength": -56.062216, "rate_of_change": -2.165796319448978, "market_dynamics": -1.086168, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.081076, "high": 6.431295, "low": 5.985562, "close": 6.037299, "volume": 55248309}, "trend_line": 14.730161, "activity_lines": {"activity_5": 6.132548, "activity_10": 6.524277, "activity_20": 9.620392, "activity_30": 11.985272}, "trend_signal": 0, "fair_value": 6.09252, "relative_strength": -57.158876, "rate_of_change": -2.803722345800253, "market_dynamics": -1.189452, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.037299, "high": 6.566608, "low": 5.981582, "close": 6.387518, "volume": 87826937}, "trend_line": 14.202179, "activity_lines": {"activity_5": 6.216388, "activity_10": 6.341931, "activity_20": 9.05466, "activity_30": 11.447037}, "trend_signal": 0, "fair_value": 6.125338, "relative_strength": -54.749182, "rate_of_change": -3.5843600080135, "market_dynamics": -1.222231, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.399457, "high": 7.497871, "low": 6.299963, "close": 7.497871, "volume": 207213101}, "trend_line": 13.894145, "activity_lines": {"activity_5": 6.645141, "activity_10": 6.466317, "activity_20": 8.65511, "activity_30": 11.014501}, "trend_signal": 0, "fair_value": 6.165617, "relative_strength": -48.334389, "rate_of_change": -2.168920698718128, "market_dynamics": -1.09025, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.661042, "high": 9.105695, "low": 7.227248, "close": 8.177442, "volume": 216552835}, "trend_line": 13.599743, "activity_lines": {"activity_5": 7.217108, "activity_10": 6.773161, "activity_20": 8.368722, "activity_30": 10.645681}, "trend_signal": 0, "fair_value": 6.209908, "relative_strength": -44.317655, "rate_of_change": -2.1188925263123415, "market_dynamics": -0.753504, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.177441, "high": 8.400825, "low": 7.531224, "close": 7.54718, "volume": 102899940}, "trend_line": 13.22782, "activity_lines": {"activity_5": 7.450108, "activity_10": 6.960727, "activity_20": 8.072439, "activity_30": 10.255193}, "trend_signal": 0, "fair_value": 6.249545, "relative_strength": -49.635529, "rate_of_change": -2.7347796204678327, "market_dynamics": -0.405604, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.559147, "high": 8.480605, "low": 7.267951, "close": 7.810453, "volume": 148158106}, "trend_line": 12.875285, "activity_lines": {"activity_5": 7.677105, "activity_10": 7.168129, "activity_20": 7.83541, "activity_30": 9.905686}, "trend_signal": 0, "fair_value": 6.288873, "relative_strength": -47.338624, "rate_of_change": -2.6651027909360696, "market_dynamics": -0.022047, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.818432, "high": 8.06575, "low": 7.658872, "close": 7.758597, "volume": 89323523}, "trend_line": 12.433467, "activity_lines": {"activity_5": 7.768606, "activity_10": 7.340593, "activity_20": 7.64153, "activity_30": 9.575577}, "trend_signal": 0, "fair_value": 6.331143, "relative_strength": -49.815418, "rate_of_change": -3.43152015664119, "market_dynamics": 0.153881, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.778542, "high": 8.273176, "low": 7.479367, "close": 7.583081, "volume": 76702784}, "trend_line": 11.974522, "activity_lines": {"activity_5": 7.710197, "activity_10": 7.449342, "activity_20": 7.481165, "activity_30": 9.262649}, "trend_signal": 0, "fair_value": 6.372922, "relative_strength": -50.404589, "rate_of_change": -3.691206965844683, "market_dynamics": 0.241178, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.583081, "high": 7.722696, "low": 6.936863, "close": 6.940853, "volume": 56190436}, "trend_line": 11.512079, "activity_lines": {"activity_5": 7.432031, "activity_10": 7.417053, "activity_20": 7.310891, "activity_30": 8.937896}, "trend_signal": 0, "fair_value": 6.410833, "relative_strength": -52.059061, "rate_of_change": -3.8618911051313813, "market_dynamics": 0.307693, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.924897, "high": 7.148281, "low": 6.522008, "close": 6.721457, "volume": 56016477}, "trend_line": 11.094059, "activity_lines": {"activity_5": 7.163172, "activity_10": 7.332207, "activity_20": 7.17195, "activity_30": 8.628823}, "trend_signal": 0, "fair_value": 6.447525, "relative_strength": -51.737583, "rate_of_change": -3.6311425590460273, "market_dynamics": 0.291268, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.621733, "high": 8.217331, "low": 6.585832, "close": 7.738652, "volume": 83817829}, "trend_line": 10.690577, "activity_lines": {"activity_5": 7.288427, "activity_10": 7.421749, "activity_20": 7.184107, "activity_30": 8.412345}, "trend_signal": 0, "fair_value": 6.490793, "relative_strength": -48.740873, "rate_of_change": -3.6369195440550692, "market_dynamics": 0.360804, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.74663, "high": 8.081705, "low": 7.315818, "close": 7.842366, "volume": 173658081}, "trend_line": 10.316024, "activity_lines": {"activity_5": 7.45304, "activity_10": 7.499213, "activity_20": 7.225917, "activity_30": 8.22859}, "trend_signal": 0, "fair_value": 6.534909, "relative_strength": -47.076271, "rate_of_change": -3.5035807702427926, "market_dynamics": 0.491213, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.918157, "high": 8.775791, "low": 7.389615, "close": 7.658872, "volume": 179932478}, "trend_line": 9.982315, "activity_lines": {"activity_5": 7.550903, "activity_10": 7.516864, "activity_20": 7.270783, "activity_30": 8.057161}, "trend_signal": 0, "fair_value": 6.577508, "relative_strength": -46.521053, "rate_of_change": -3.2348606401070867, "market_dynamics": 0.621469, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.658872, "high": 8.087689, "low": 7.359697, "close": 7.618982, "volume": 80510282}, "trend_line": 9.612785, "activity_lines": {"activity_5": 7.630417, "activity_10": 7.524334, "activity_20": 7.32651, "activity_30": 7.904688}, "trend_signal": 0, "fair_value": 6.619796, "relative_strength": -45.550782, "rate_of_change": -3.701846715917092, "market_dynamics": 0.666666, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.618982, "high": 7.618982, "low": 6.881018, "close": 7.180192, "volume": 33472709}, "trend_line": 9.361287, "activity_lines": {"activity_5": 7.518459, "activity_10": 7.462178, "activity_20": 7.34188, "activity_30": 7.747746}, "trend_signal": 0, "fair_value": 6.658384, "relative_strength": -45.495098, "rate_of_change": -2.6162865392287435, "market_dynamics": 0.573402, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.200137, "high": 7.579092, "low": 6.900963, "close": 7.539202, "volume": 37723731}, "trend_line": 9.015629, "activity_lines": {"activity_5": 7.495589, "activity_10": 7.471969, "activity_20": 7.385847, "activity_30": 7.630192}, "trend_signal": 0, "fair_value": 6.699319, "relative_strength": -45.971504, "rate_of_change": -3.692419642726478, "market_dynamics": 0.41235, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.579092, "high": 7.579092, "low": 7.11, "close": 7.24, "volume": 18122439}, "trend_line": 8.646733, "activity_lines": {"activity_5": 7.386281, "activity_10": 7.432292, "activity_20": 7.39593, "activity_30": 7.515636}, "trend_signal": 0, "fair_value": 6.737414, "relative_strength": -47.603263, "rate_of_change": -4.0917389125040655, "market_dynamics": 0.16672, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.29, "high": 7.78, "low": 7.26, "close": 7.3, "volume": 35121376}, "trend_line": 8.278509, "activity_lines": {"activity_5": 7.337131, "activity_10": 7.412953, "activity_20": 7.405867, "activity_30": 7.42875}, "trend_signal": 0, "fair_value": 6.776688, "relative_strength": -46.295822, "rate_of_change": -4.258533251807355, "market_dynamics": 0.03607, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.3, "high": 7.34, "low": 6.58, "close": 6.79, "volume": 25633964}, "trend_line": 7.907878, "activity_lines": {"activity_5": 7.141906, "activity_10": 7.306033, "activity_20": 7.362224, "activity_30": 7.332717}, "trend_signal": 0, "fair_value": 6.811944, "relative_strength": -47.799589, "rate_of_change": -4.477025995864708, "market_dynamics": -0.044527, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.85, "high": 7.23, "low": 6.78, "close": 6.96, "volume": 21870442}, "trend_line": 7.536281, "activity_lines": {"activity_5": 7.058613, "activity_10": 7.232765, "activity_20": 7.332172, "activity_30": 7.271563}, "trend_signal": 0, "fair_value": 6.847644, "relative_strength": -47.639491, "rate_of_change": -4.6990735061921844, "market_dynamics": -0.074604, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.23, "close": 6.25, "volume": 23747187}, "trend_line": 7.34823, "activity_lines": {"activity_5": 6.753333, "activity_10": 7.02607, "activity_20": 7.230601, "activity_30": 7.188578}, "trend_signal": 0, "fair_value": 6.87811, "relative_strength": -52.169877, "rate_of_change": -2.4952758529041015, "market_dynamics": -0.052923, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.25, "high": 7.12, "low": 6.21, "close": 6.55, "volume": 25557270}, "trend_line": 7.161423, "activity_lines": {"activity_5": 6.634, "activity_10": 6.900986, "activity_20": 7.156588, "activity_30": 7.137079}, "trend_signal": 0, "fair_value": 6.910589, "relative_strength": -49.549725, "rate_of_change": -2.5422040409731315, "market_dynamics": -0.041578, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.55, "high": 7.44, "low": 6.3, "close": 7.11, "volume": 50061959}, "trend_line": 7.04051, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.901218, "activity_20": 7.135134, "activity_30": 7.133761}, "trend_signal": 0, "fair_value": 6.946171, "relative_strength": -45.620208, "rate_of_change": -1.6883934938628793, "market_dynamics": 0.119599, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.23, "high": 7.79, "low": 6.92, "close": 7.64, "volume": 53299402}, "trend_line": 7.031186, "activity_lines": {"activity_5": 7.05, "activity_10": 7.007793, "activity_20": 7.166004, "activity_30": 7.172438}, "trend_signal": 0, "fair_value": 6.985105, "relative_strength": -40.118196, "rate_of_change": -0.1324335879076989, "market_dynamics": 0.295627, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.66, "high": 8.4, "low": 7.36, "close": 8.35, "volume": 47926982}, "trend_line": 7.109337, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.243076, "activity_20": 7.267052, "activity_30": 7.257523}, "trend_signal": 1, "fair_value": 7.028388, "relative_strength": -33.215843, "rate_of_change": 1.111491005927024, "market_dynamics": 0.616807, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.35, "high": 8.35, "low": 6.9, "close": 6.99, "volume": 37347634}, "trend_line": 7.128757, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.209818, "activity_20": 7.234754, "activity_30": 7.249824}, "trend_signal": 1, "fair_value": 7.06344, "relative_strength": -44.034796, "rate_of_change": 0.273161899625805, "market_dynamics": 0.724136, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.99, "high": 7.5, "low": 6.83, "close": 7.04, "volume": 37404854}, "trend_line": 7.163109, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.195636, "activity_20": 7.211124, "activity_30": 7.244097}, "trend_signal": 1, "fair_value": 7.099146, "relative_strength": -45.618714, "rate_of_change": 0.4818792392558781, "market_dynamics": 0.735372, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.06, "high": 7.38, "low": 6.96, "close": 7.05, "volume": 24205308}, "trend_line": 7.189835, "activity_lines": {"activity_5": 7.248, "activity_10": 7.186909, "activity_20": 7.191869, "activity_30": 7.2368}, "trend_signal": 0, "fair_value": 7.133954, "relative_strength": -46.299228, "rate_of_change": 0.3731061470654715, "market_dynamics": 0.651457, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.05, "high": 7.47, "low": 7.04, "close": 7.15, "volume": 24841102}, "trend_line": 7.220026, "activity_lines": {"activity_5": 7.16, "activity_10": 7.200909, "activity_20": 7.184675, "activity_30": 7.23423}, "trend_signal": 0, "fair_value": 7.170533, "relative_strength": -45.345517, "rate_of_change": 0.41991227893267946, "market_dynamics": 0.533391, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.17, "high": 8.07, "low": 7.1, "close": 7.39, "volume": 95208162}, "trend_line": 7.261667, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.252, "activity_20": 7.199343, "activity_30": 7.245196}, "trend_signal": 0, "fair_value": 7.208954, "relative_strength": -45.29072, "rate_of_change": 0.5767430754404522, "market_dynamics": 0.805803, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.32, "high": 7.67, "low": 7.11, "close": 7.24, "volume": 35434158}, "trend_line": 7.301757, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.268, "activity_20": 7.196542, "activity_30": 7.243798}, "trend_signal": 0, "fair_value": 7.247753, "relative_strength": -43.412617, "rate_of_change": 0.5520770919404618, "market_dynamics": 0.930639, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.3, "high": 7.64, "low": 7.19, "close": 7.22, "volume": 40874270}, "trend_line": 7.329507, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.262364, "activity_20": 7.194211, "activity_30": 7.238524}, "trend_signal": 0, "fair_value": 7.285704, "relative_strength": -44.566748, "rate_of_change": 0.38004551507260736, "market_dynamics": 1.066795, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.39, "high": 7.73, "low": 6.87, "close": 7.12, "volume": 70039998}, "trend_line": 7.316911, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.226364, "activity_20": 7.185319, "activity_30": 7.225007}, "trend_signal": 0, "fair_value": 7.322776, "relative_strength": -42.494134, "rate_of_change": -0.17185330473114047, "market_dynamics": 1.215361, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.25, "high": 8.23, "low": 7.04, "close": 7.76, "volume": 84520028}, "trend_line": 7.302996, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.306545, "activity_20": 7.239946, "activity_30": 7.253593}, "trend_signal": 0, "fair_value": 7.363828, "relative_strength": -34.333458, "rate_of_change": -0.1901758815981211, "market_dynamics": 1.287348, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.01, "high": 7.66, "low": 7.01, "close": 7.1, "volume": 58878104}, "trend_line": 7.28809, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.264545, "activity_20": 7.231044, "activity_30": 7.240497}, "trend_signal": 0, "fair_value": 7.400117, "relative_strength": -33.91192, "rate_of_change": -0.2041080126567215, "market_dynamics": 1.340137, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.63, "close": 6.78, "volume": 34305638}, "trend_line": 7.253742, "activity_lines": {"activity_5": 7.136, "activity_10": 7.187091, "activity_20": 7.192048, "activity_30": 7.207717}, "trend_signal": 0, "fair_value": 7.435186, "relative_strength": -36.583342, "rate_of_change": -0.4712894599270932, "market_dynamics": 1.159252, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 7.16, "low": 6.7, "close": 6.97, "volume": 20543290}, "trend_line": 7.227455, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.148, "activity_20": 7.174762, "activity_30": 7.189411}, "trend_signal": 0, "fair_value": 7.470906, "relative_strength": -32.850454, "rate_of_change": -0.3623922659504563, "market_dynamics": 0.805007, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.95, "high": 7.9, "low": 6.8, "close": 7.68, "volume": 88386840}, "trend_line": 7.230686, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.239273, "activity_20": 7.226381, "activity_30": 7.218607}, "trend_signal": 0, "fair_value": 7.511891, "relative_strength": -21.606452, "rate_of_change": 0.04470453292342087, "market_dynamics": 0.66894, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.72, "high": 7.95, "low": 7.16, "close": 7.69, "volume": 63823685}, "trend_line": 7.255657, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.320909, "activity_20": 7.277143, "activity_30": 7.24824}, "trend_signal": 0, "fair_value": 7.55254, "relative_strength": -20.251644, "rate_of_change": 0.34534759219249533, "market_dynamics": 0.582794, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.69, "high": 9.12, "low": 7.62, "close": 8.7, "volume": 170686030}, "trend_line": 7.321609, "activity_lines": {"activity_5": 7.868, "activity_10": 7.576364, "activity_20": 7.41981, "activity_30": 7.341424}, "trend_signal": 1, "fair_value": 7.59975, "relative_strength": -14.10495, "rate_of_change": 0.9089735085327124, "market_dynamics": 1.049406, "expectation": {"probability": 62.1471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 9.18, "low": 8.4, "close": 8.51, "volume": 133083867}, "trend_line": 7.34732, "activity_lines": {"activity_5": 8.183333, "activity_10": 7.773455, "activity_20": 7.536095, "activity_30": 7.418094}, "trend_signal": 1, "fair_value": 7.645934, "relative_strength": -15.93442, "rate_of_change": 0.35116598004619287, "market_dynamics": 1.583565, "expectation": {"probability": 63.1828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.49, "high": 8.55, "low": 7.18, "close": 7.45, "volume": 93635277}, "trend_line": 7.334242, "activity_lines": {"activity_5": 8.03, "activity_10": 7.754727, "activity_20": 7.540667, "activity_30": 7.424719}, "trend_signal": 1, "fair_value": 7.68573, "relative_strength": -22.478925, "rate_of_change": -0.177996875051041, "market_dynamics": 1.536811, "expectation": {"probability": 66.5046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.54, "high": 7.84, "low": 7.22, "close": 7.51, "volume": 66295892}, "trend_line": 7.329279, "activity_lines": {"activity_5": 7.864667, "activity_10": 7.742727, "activity_20": 7.546667, "activity_30": 7.436058}, "trend_signal": 1, "fair_value": 7.726351, "relative_strength": -20.248811, "rate_of_change": -0.06766888793688634, "market_dynamics": 1.509823, "expectation": {"probability": 64.0359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.58, "high": 7.94, "low": 7.43, "close": 7.56, "volume": 66549053}, "trend_line": 7.327313, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.732727, "activity_20": 7.555524, "activity_30": 7.450943}, "trend_signal": 1, "fair_value": 7.76751, "relative_strength": -21.180756, "rate_of_change": -0.026823920879522643, "market_dynamics": 1.137245, "expectation": {"probability": 64.4504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.56, "high": 8.04, "low": 7.31, "close": 7.32, "volume": 78696766}, "trend_line": 7.331973, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.682727, "activity_20": 7.541905, "activity_30": 7.450471}, "trend_signal": 1, "fair_value": 7.807309, "relative_strength": -18.511486, "rate_of_change": 0.06359766533788637, "market_dynamics": 0.721524, "expectation": {"probability": 63.622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.39, "high": 8.59, "low": 7.29, "close": 8.29, "volume": 90642561}, "trend_line": 7.357, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.805091, "activity_20": 7.625571, "activity_30": 7.51228}, "trend_signal": 1, "fair_value": 7.852955, "relative_strength": -3.241913, "rate_of_change": 0.34134059140698664, "market_dynamics": 0.785268, "expectation": {"probability": 61.5976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.48, "high": 9.0, "low": 8.42, "close": 8.88, "volume": 25369913}, "trend_line": 7.411667, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.007273, "activity_20": 7.759238, "activity_30": 7.610538}, "trend_signal": 1, "fair_value": 7.901735, "relative_strength": 4.79896, "rate_of_change": 0.7430610303112594, "market_dynamics": 0.929544, "expectation": {"probability": 64.4254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b1eb306-d73a-4126-bab0-66d43788fdfb/", "share_image": "https://sharemaestro.com/terminal/8b1eb306-d73a-4126-bab0-66d43788fdfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}