{"ticker": {"uuid": "8b1f76d2-82d8-4c5f-9776-c7fc032c106e", "symbol": "6504", "name": "Fuji Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6504 rose 6.72%, moving from 12,210.00 to 13,030.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.98 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 61.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13,030.00"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.98"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13610.0, "high": 13800.0, "low": 12770.0, "close": 13030.0, "volume": 3882300}, "trend_line": 12626.819206, "activity_lines": {"activity_5": 13546.333333, "activity_10": 14138.909091, "activity_20": 13735.941815, "activity_30": 13235.135039}, "trend_signal": 1, "fair_value": 8696.313392, "relative_strength": -10.982115, "rate_of_change": 0.37413529987698796, "market_dynamics": 0.168204, "expectation": {"probability": 61.0697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5653.948036, "high": 5783.478227, "low": 5637.87494, "close": 5663.40332, "volume": 1710600}, "trend_line": 5187.37793, "activity_lines": {"activity_5": 5709.416016, "activity_10": 5774.195357, "activity_20": 5591.868945, "activity_30": 5408.803079}, "trend_signal": 1, "fair_value": 4723.460637, "relative_strength": -4.673065, "rate_of_change": 0.6164859069440528, "market_dynamics": 0.580419, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5732.422893, "high": 5983.919626, "low": 5614.237396, "close": 5957.446289, "volume": 4310200}, "trend_line": 5229.274365, "activity_lines": {"activity_5": 5774.023698, "activity_10": 5804.760103, "activity_20": 5647.72268, "activity_30": 5458.484908}, "trend_signal": 1, "fair_value": 4745.280812, "relative_strength": -0.942682, "rate_of_change": 0.8076611260132451, "market_dynamics": 0.427955, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5981.083075, "high": 6545.531664, "low": 5946.100452, "close": 6267.5625, "volume": 7306900}, "trend_line": 5278.393018, "activity_lines": {"activity_5": 5939.103971, "activity_10": 5888.770046, "activity_20": 5728.01609, "activity_30": 5525.47124}, "trend_signal": 1, "fair_value": 4768.119341, "relative_strength": 6.062017, "rate_of_change": 0.9393015086137968, "market_dynamics": 0.644471, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6221.23321, "high": 6371.564456, "low": 6171.122973, "close": 6368.728027, "volume": 2276300}, "trend_line": 5329.637826, "activity_lines": {"activity_5": 6116.538281, "activity_10": 5981.56424, "activity_20": 5810.437863, "activity_30": 5595.815434}, "trend_signal": 1, "fair_value": 4790.921967, "relative_strength": 6.811747, "rate_of_change": 0.9708410841187646, "market_dynamics": 0.716046, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6324.290453, "high": 6356.436645, "low": 6028.356709, "close": 6086.030762, "volume": 2561300}, "trend_line": 5375.197412, "activity_lines": {"activity_5": 6152.403288, "activity_10": 6010.47864, "activity_20": 5858.125898, "activity_30": 5644.614978}, "trend_signal": 1, "fair_value": 4811.883919, "relative_strength": 5.431799, "rate_of_change": 0.85483455888397, "market_dynamics": 0.706605, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6095.485258, "high": 6229.743033, "low": 6026.465493, "close": 6159.777832, "volume": 2103800}, "trend_line": 5418.854199, "activity_lines": {"activity_5": 6182.784505, "activity_10": 6046.922452, "activity_20": 5907.268155, "activity_30": 5695.23307}, "trend_signal": 1, "fair_value": 4832.69124, "relative_strength": 6.162943, "rate_of_change": 0.8121894630797589, "market_dynamics": 0.501128, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6226.906786, "high": 6537.967787, "low": 6190.978687, "close": 6523.785645, "volume": 2661200}, "trend_line": 5474.95612, "activity_lines": {"activity_5": 6301.410026, "activity_10": 6148.38054, "activity_20": 5984.346931, "activity_30": 5766.51897}, "trend_signal": 1, "fair_value": 4855.432713, "relative_strength": 8.644618, "rate_of_change": 1.0353096603033274, "market_dynamics": 0.311594, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6519.058522, "high": 6683.571836, "low": 6459.493472, "close": 6477.45752, "volume": 2842700}, "trend_line": 5530.759733, "activity_lines": {"activity_5": 6366.836882, "activity_10": 6230.327486, "activity_20": 6049.134538, "activity_30": 5831.196479}, "trend_signal": 1, "fair_value": 4876.850605, "relative_strength": 8.172023, "rate_of_change": 1.0192522419704808, "market_dynamics": 0.267908, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6516.222407, "high": 6721.390667, "low": 6420.729083, "close": 6681.680664, "volume": 2735000}, "trend_line": 5590.567285, "activity_lines": {"activity_5": 6486.345117, "activity_10": 6339.762056, "activity_20": 6125.80366, "activity_30": 5905.449442}, "trend_signal": 1, "fair_value": 4899.976855, "relative_strength": 8.432365, "rate_of_change": 1.0813623242960753, "market_dynamics": 0.45796, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6627.788632, "high": 6632.516013, "low": 6226.906691, "close": 6424.51123, "volume": 2258600}, "trend_line": 5643.983024, "activity_lines": {"activity_5": 6499.266699, "activity_10": 6383.838441, "activity_20": 6170.700284, "activity_30": 5959.252278}, "trend_signal": 1, "fair_value": 4921.882331, "relative_strength": 7.87379, "rate_of_change": 0.9554618749213395, "market_dynamics": 0.526151, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6481.240168, "high": 6598.365135, "low": 6386.691778, "close": 6434.3125, "volume": 2518000}, "trend_line": 5693.364486, "activity_lines": {"activity_5": 6492.890006, "activity_10": 6415.342827, "activity_20": 6210.654904, "activity_30": 6010.241276}, "trend_signal": 1, "fair_value": 4944.230065, "relative_strength": 9.755279, "rate_of_change": 0.8749399456025061, "market_dynamics": 0.470351, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6500.12417, "high": 6564.028546, "low": 5944.060599, "close": 6070.915527, "volume": 2706300}, "trend_line": 5732.8132, "activity_lines": {"activity_5": 6347.078678, "activity_10": 6366.758505, "activity_20": 6211.338788, "activity_30": 6034.599408}, "trend_signal": 1, "fair_value": 4964.017517, "relative_strength": 6.377101, "rate_of_change": 0.6928893117067018, "market_dynamics": 0.182692, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6199.6782, "high": 6482.00171, "low": 6193.95542, "close": 6400.928711, "volume": 2099100}, "trend_line": 5789.80389, "activity_lines": {"activity_5": 6341.463086, "activity_10": 6376.113503, "activity_20": 6242.142283, "activity_30": 6077.703634}, "trend_signal": 1, "fair_value": 4986.728287, "relative_strength": 7.437534, "rate_of_change": 0.9941138497239111, "market_dynamics": -0.023379, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6233.061179, "high": 6293.149682, "low": 5899.232165, "close": 5948.82959, "volume": 2838500}, "trend_line": 5830.478597, "activity_lines": {"activity_5": 6190.249707, "activity_10": 6300.843821, "activity_20": 6226.736872, "activity_30": 6087.963357}, "trend_signal": 1, "fair_value": 5005.271511, "relative_strength": 3.136037, "rate_of_change": 0.7025230521236209, "market_dynamics": -0.321619, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5910.677007, "high": 5955.506188, "low": 5703.703877, "close": 5800.990723, "volume": 3238300}, "trend_line": 5859.962419, "activity_lines": {"activity_5": 6038.613444, "activity_10": 6206.328862, "activity_20": 6195.982438, "activity_30": 6086.060913}, "trend_signal": 1, "fair_value": 5024.280782, "relative_strength": 1.500235, "rate_of_change": 0.5056844221188065, "market_dynamics": -0.712941, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5770.469024, "high": 5965.998131, "low": 5348.891463, "close": 5886.833008, "volume": 4254400}, "trend_line": 5897.980501, "activity_lines": {"activity_5": 5957.15931, "activity_10": 6132.604137, "activity_20": 6173.221017, "activity_30": 6087.7945}, "trend_signal": 1, "fair_value": 5042.340038, "relative_strength": 0.069838, "rate_of_change": 0.6487768910724067, "market_dynamics": -0.806776, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6132.912154, "high": 6247.367746, "low": 5725.641223, "close": 5834.374023, "volume": 4596800}, "trend_line": 5930.152881, "activity_lines": {"activity_5": 5894.71748, "activity_10": 6054.304048, "activity_20": 6146.457082, "activity_30": 6083.690856}, "trend_signal": 0, "fair_value": 5059.889905, "relative_strength": -2.481638, "rate_of_change": 0.5454812879517856, "market_dynamics": -1.02581, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5929.75405, "high": 6067.100331, "low": 5732.318276, "close": 5836.281738, "volume": 3497800}, "trend_line": 5961.758512, "activity_lines": {"activity_5": 5848.680989, "activity_10": 5988.885573, "activity_20": 6120.253788, "activity_30": 6077.634653}, "trend_signal": 0, "fair_value": 5077.596262, "relative_strength": -5.170561, "rate_of_change": 0.5329648599998775, "market_dynamics": -1.042901, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5855.357814, "high": 5967.906085, "low": 5766.654648, "close": 5915.447266, "volume": 1656400}, "trend_line": 5987.178597, "activity_lines": {"activity_5": 5866.676139, "activity_10": 5949.518572, "activity_20": 6102.117513, "activity_30": 6074.646831}, "trend_signal": 0, "fair_value": 5094.165541, "relative_strength": -3.847617, "rate_of_change": 0.42638568719000375, "market_dynamics": -1.073948, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5913.539146, "high": 5972.674843, "low": 5725.640618, "close": 5850.588867, "volume": 2824000}, "trend_line": 6009.176058, "activity_lines": {"activity_5": 5865.277311, "activity_10": 5912.290652, "activity_20": 6076.581522, "activity_30": 6065.83459}, "trend_signal": 0, "fair_value": 5110.98265, "relative_strength": -4.215116, "rate_of_change": 0.36740946747475034, "market_dynamics": -1.113241, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5842.004277, "high": 5852.496094, "low": 5556.81878, "close": 5590.20166, "volume": 2549200}, "trend_line": 6013.669531, "activity_lines": {"activity_5": 5773.776204, "activity_10": 5838.154554, "activity_20": 6025.220319, "activity_30": 6038.803984}, "trend_signal": 0, "fair_value": 5125.668984, "relative_strength": -5.156634, "rate_of_change": 0.07477685720353278, "market_dynamics": -1.229356, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5703.703499, "high": 5773.33163, "low": 5645.522142, "close": 5692.257813, "volume": 2180000}, "trend_line": 6010.219124, "activity_lines": {"activity_5": 5736.069238, "activity_10": 5797.921591, "activity_20": 5983.92733, "activity_30": 6018.067744}, "trend_signal": 0, "fair_value": 5141.09608, "relative_strength": -5.249464, "rate_of_change": -0.05737606601448215, "market_dynamics": -1.302772, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5646.47602, "high": 5879.201676, "low": 5556.819137, "close": 5764.74707, "volume": 2641400}, "trend_line": 6011.075993, "activity_lines": {"activity_5": 5731.999772, "activity_10": 5777.753178, "activity_20": 5950.800881, "activity_30": 6002.230837}, "trend_signal": 0, "fair_value": 5157.074408, "relative_strength": -4.559416, "rate_of_change": 0.01425686788321144, "market_dynamics": -1.275377, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5814.344818, "high": 5836.281194, "low": 5713.242366, "close": 5788.591309, "volume": 1387600}, "trend_line": 6014.618636, "activity_lines": {"activity_5": 5740.647363, "activity_10": 5773.487021, "activity_20": 5922.339672, "activity_30": 5987.876987}, "trend_signal": 0, "fair_value": 5172.743956, "relative_strength": -4.937977, "rate_of_change": 0.058935255586940474, "market_dynamics": -1.333271, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5775.238513, "high": 5854.404068, "low": 5686.535428, "close": 5804.806641, "volume": 774200}, "trend_line": 6016.022933, "activity_lines": {"activity_5": 5763.157129, "activity_10": 5775.082529, "activity_20": 5898.185335, "activity_30": 5974.340729}, "trend_signal": 0, "fair_value": 5186.930603, "relative_strength": -4.316161, "rate_of_change": 0.023348063858857807, "market_dynamics": -1.320133, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5868.710702, "high": 6090.945612, "low": 5758.070293, "close": 5911.631836, "volume": 2150500}, "trend_line": 6009.894499, "activity_lines": {"activity_5": 5824.327442, "activity_10": 5796.031419, "activity_20": 5885.54399, "activity_30": 5967.60582}, "trend_signal": 0, "fair_value": 5201.31155, "relative_strength": -8.397898, "rate_of_change": -0.10186852790044372, "market_dynamics": -1.07264, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5936.430597, "high": 6508.70858, "low": 5921.169305, "close": 6437.173828, "volume": 3794700}, "trend_line": 6027.335156, "activity_lines": {"activity_5": 6039.24974, "activity_10": 5912.082511, "activity_20": 5924.13591, "activity_30": 5995.172228}, "trend_signal": 0, "fair_value": 5219.176761, "relative_strength": -1.338789, "rate_of_change": 0.29019905429125403, "market_dynamics": -0.540498, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6561.167173, "high": 7137.260056, "low": 6468.648898, "close": 6942.685547, "volume": 6550400}, "trend_line": 6060.523161, "activity_lines": {"activity_5": 6373.014876, "activity_10": 6109.084828, "activity_20": 6011.28424, "activity_30": 6054.227092}, "trend_signal": 0, "fair_value": 5239.647693, "relative_strength": 6.84731, "rate_of_change": 0.5506248473168526, "market_dynamics": 0.203424, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6929.332569, "high": 7619.88117, "low": 6881.64276, "close": 7597.943848, "volume": 5068300}, "trend_line": 6125.165462, "activity_lines": {"activity_5": 6846.670215, "activity_10": 6405.108585, "activity_20": 6158.622752, "activity_30": 6153.415523}, "trend_signal": 1, "fair_value": 5262.732157, "relative_strength": 15.199192, "rate_of_change": 1.0666125560905162, "market_dynamics": 0.971658, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7700.000255, "high": 8139.70057, "low": 7568.376384, "close": 8107.271484, "volume": 4684000}, "trend_line": 6207.573226, "activity_lines": {"activity_5": 7369.47793, "activity_10": 6763.14652, "activity_20": 6350.105499, "activity_30": 6281.293331}, "trend_signal": 1, "fair_value": 5288.793028, "relative_strength": 19.875205, "rate_of_change": 1.345396536816045, "market_dynamics": 1.507933, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8154.960921, "high": 8697.67154, "low": 8060.535057, "close": 8577.493164, "volume": 4220500}, "trend_line": 6304.709554, "activity_lines": {"activity_5": 7895.528548, "activity_10": 7165.648713, "activity_20": 6578.358119, "activity_30": 6434.191392}, "trend_signal": 1, "fair_value": 5317.233398, "relative_strength": 21.0148, "rate_of_change": 1.5648035788470551, "market_dynamics": 1.707024, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8577.494297, "high": 8736.77717, "low": 8296.122631, "close": 8699.579102, "volume": 3706900}, "trend_line": 6396.113981, "activity_lines": {"activity_5": 8284.550391, "activity_10": 7536.033958, "activity_20": 6808.03235, "activity_30": 6588.699104}, "trend_signal": 1, "fair_value": 5347.495037, "relative_strength": 20.229525, "rate_of_change": 1.4497801400226151, "market_dynamics": 1.678791, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8696.717972, "high": 8856.001613, "low": 8567.001626, "close": 8786.374023, "volume": 3599500}, "trend_line": 6480.074365, "activity_lines": {"activity_5": 8551.676855, "activity_10": 7867.521529, "activity_20": 7033.455318, "activity_30": 6742.90943}, "trend_signal": 1, "fair_value": 5378.197644, "relative_strength": 18.431344, "rate_of_change": 1.312678045597824, "market_dynamics": 1.574369, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8833.110114, "high": 8941.842924, "low": 8502.142978, "close": 8871.261719, "volume": 4320800}, "trend_line": 6563.492155, "activity_lines": {"activity_5": 8724.186654, "activity_10": 8159.504554, "activity_20": 7255.603565, "activity_30": 6897.179581}, "trend_signal": 1, "fair_value": 5407.251675, "relative_strength": 19.626958, "rate_of_change": 1.2872968009526773, "market_dynamics": 1.484722, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8746.314991, "high": 8982.856696, "low": 8159.730174, "close": 8956.150391, "volume": 3936500}, "trend_line": 6659.162809, "activity_lines": {"activity_5": 8840.104818, "activity_10": 8410.873331, "activity_20": 7471.920103, "activity_30": 7051.544629}, "trend_signal": 1, "fair_value": 5436.878718, "relative_strength": 23.076511, "rate_of_change": 1.4576181663768664, "market_dynamics": 1.263518, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9050.576281, "high": 9369.144276, "low": 9009.563026, "close": 9188.876953, "volume": 3523300}, "trend_line": 6760.13278, "activity_lines": {"activity_5": 8977.006576, "activity_10": 8647.258869, "activity_20": 7695.376507, "activity_30": 7214.751993}, "trend_signal": 1, "fair_value": 5468.690038, "relative_strength": 18.906554, "rate_of_change": 1.516256230641132, "market_dynamics": 1.073982, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9222.260077, "high": 9972.816037, "low": 9172.662649, "close": 9847.915039, "volume": 4270200}, "trend_line": 6870.937093, "activity_lines": {"activity_5": 9292.828776, "activity_10": 8943.883239, "activity_20": 7965.874423, "activity_30": 7413.963752}, "trend_signal": 1, "fair_value": 5504.579177, "relative_strength": 28.17807, "rate_of_change": 1.6390848612887694, "market_dynamics": 0.988242, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9895.953335, "high": 9915.168778, "low": 9300.275358, "close": 9538.546875, "volume": 3526100}, "trend_line": 6972.973405, "activity_lines": {"activity_5": 9428.972526, "activity_10": 9122.245375, "activity_20": 8187.796605, "activity_30": 7586.067609}, "trend_signal": 1, "fair_value": 5536.125485, "relative_strength": 27.606641, "rate_of_change": 1.4850421510037275, "market_dynamics": 0.928093, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9641.349159, "high": 10222.615521, "low": 9617.329854, "close": 10088.107422, "volume": 3475000}, "trend_line": 7086.520964, "activity_lines": {"activity_5": 9698.158268, "activity_10": 9353.330131, "activity_20": 8444.428053, "activity_30": 7787.043997}, "trend_signal": 1, "fair_value": 5572.272505, "relative_strength": 32.026663, "rate_of_change": 1.62839512507793, "market_dynamics": 1.039127, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10035.265475, "high": 10116.931111, "low": 9129.257284, "close": 9358.881836, "volume": 4249000}, "trend_line": 7184.333317, "activity_lines": {"activity_5": 9643.145768, "activity_10": 9406.552717, "activity_20": 8611.739635, "activity_30": 7933.647924}, "trend_signal": 1, "fair_value": 5604.473307, "relative_strength": 29.547302, "rate_of_change": 1.3802591355743197, "market_dynamics": 1.083204, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9363.686056, "high": 10112.12853, "low": 9164.806206, "close": 9513.567383, "volume": 5470000}, "trend_line": 7286.975147, "activity_lines": {"activity_5": 9612.846354, "activity_10": 9465.143395, "activity_20": 8777.077016, "activity_30": 8083.92109}, "trend_signal": 1, "fair_value": 5636.471263, "relative_strength": 27.770274, "rate_of_change": 1.4286896984181294, "market_dynamics": 1.101999, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9511.645765, "high": 9631.742302, "low": 9014.926635, "close": 9224.375, "volume": 3433100}, "trend_line": 7392.090462, "activity_lines": {"activity_5": 9464.503451, "activity_10": 9454.134109, "activity_20": 8896.189572, "activity_30": 8208.914629}, "trend_signal": 1, "fair_value": 5665.828857, "relative_strength": 22.153343, "rate_of_change": 1.4425095856581218, "market_dynamics": 0.844387, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9368.48985, "high": 9703.799353, "low": 9244.550733, "close": 9352.157227, "volume": 3348000}, "trend_line": 7490.464746, "activity_lines": {"activity_5": 9400.323959, "activity_10": 9456.816211, "activity_20": 9010.652258, "activity_30": 8335.370549}, "trend_signal": 1, "fair_value": 5697.549567, "relative_strength": 23.160452, "rate_of_change": 1.3308046554043853, "market_dynamics": 0.503244, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9353.117531, "high": 9566.409363, "low": 8958.240117, "close": 9448.234375, "volume": 3904500}, "trend_line": 7607.111572, "activity_lines": {"activity_5": 9380.596159, "activity_10": 9466.679918, "activity_20": 9117.182243, "activity_30": 8461.678267}, "trend_signal": 1, "fair_value": 5728.808271, "relative_strength": 21.979794, "rate_of_change": 1.5572708764471654, "market_dynamics": 0.264946, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9236.864611, "high": 9641.349155, "low": 8392.345091, "close": 8468.246094, "volume": 7464600}, "trend_line": 7696.020085, "activity_lines": {"activity_5": 9076.863802, "activity_10": 9287.873526, "activity_20": 9112.953139, "activity_30": 8517.235333}, "trend_signal": 1, "fair_value": 5752.852768, "relative_strength": 9.374714, "rate_of_change": 1.1687552122575904, "market_dynamics": -0.0578, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8474.011132, "high": 9236.864364, "low": 8468.246499, "close": 8979.376953, "volume": 8133800}, "trend_line": 7799.104883, "activity_lines": {"activity_5": 9002.884115, "activity_10": 9210.871005, "activity_20": 9144.72012, "activity_30": 8600.03255}, "trend_signal": 1, "fair_value": 5779.532843, "relative_strength": 15.863126, "rate_of_change": 1.3394559377634456, "market_dynamics": -0.106565, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9031.259044, "high": 9125.414724, "low": 8675.771974, "close": 8853.515625, "volume": 2516400}, "trend_line": 7899.742936, "activity_lines": {"activity_5": 8922.563346, "activity_10": 9114.793697, "activity_20": 9149.891997, "activity_30": 8668.05905}, "trend_signal": 1, "fair_value": 5806.396603, "relative_strength": 13.117187, "rate_of_change": 1.2903795308531392, "market_dynamics": -0.297579, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8827.575271, "high": 9241.667994, "low": 8778.57477, "close": 8861.201172, "volume": 3209500}, "trend_line": 8000.573584, "activity_lines": {"activity_5": 8869.528385, "activity_10": 9038.19375, "activity_20": 9144.289442, "activity_30": 8730.088613}, "trend_signal": 1, "fair_value": 5832.610458, "relative_strength": 12.327724, "rate_of_change": 1.2763788495003265, "market_dynamics": -0.484186, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8791.065756, "high": 8850.632381, "low": 8543.186689, "close": 8606.597656, "volume": 2829100}, "trend_line": 8090.278597, "activity_lines": {"activity_5": 8764.35599, "activity_10": 8927.617631, "activity_20": 9105.303144, "activity_30": 8769.18694}, "trend_signal": 1, "fair_value": 5857.192239, "relative_strength": 9.27644, "rate_of_change": 1.1212322723885428, "market_dynamics": -0.674126, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8606.597957, "high": 8856.398271, "low": 8567.206294, "close": 8792.987305, "volume": 2772700}, "trend_line": 8188.358545, "activity_lines": {"activity_5": 8777.422591, "activity_10": 8877.867081, "activity_20": 9079.265127, "activity_30": 8814.522986}, "trend_signal": 1, "fair_value": 5883.318409, "relative_strength": 8.421409, "rate_of_change": 1.2123185477984548, "market_dynamics": -0.886375, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8887.141644, "high": 8958.238777, "low": 8629.655848, "close": 8882.339844, "volume": 2111100}, "trend_line": 8298.096484, "activity_lines": {"activity_5": 8798.623958, "activity_10": 8854.651438, "activity_20": 9058.471564, "activity_30": 8859.295973}, "trend_signal": 1, "fair_value": 5911.066112, "relative_strength": 5.544651, "rate_of_change": 1.3401701744851922, "market_dynamics": -0.933254, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8841.985994, "high": 9216.687434, "low": 8799.71202, "close": 8946.710938, "volume": 2425500}, "trend_line": 8406.578255, "activity_lines": {"activity_5": 8847.751498, "activity_10": 8854.616495, "activity_20": 9042.356929, "activity_30": 8901.142067}, "trend_signal": 1, "fair_value": 5938.702076, "relative_strength": 5.166177, "rate_of_change": 1.3073091064820723, "market_dynamics": -0.964671, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8983.220189, "high": 9021.651078, "low": 8449.991871, "close": 8578.735352, "volume": 1848700}, "trend_line": 8500.377865, "activity_lines": {"activity_5": 8768.007487, "activity_10": 8792.725338, "activity_20": 8990.020182, "activity_30": 8912.248976}, "trend_signal": 1, "fair_value": 5964.212274, "relative_strength": 3.303779, "rate_of_change": 1.1157882214944066, "market_dynamics": -1.054808, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8550.872857, "high": 8550.872857, "low": 7496.905613, "close": 7802.430664, "volume": 5566000}, "trend_line": 8567.505843, "activity_lines": {"activity_5": 8448.326302, "activity_10": 8603.750089, "activity_20": 8864.738412, "activity_30": 8867.220125}, "trend_signal": 0, "fair_value": 5986.494084, "relative_strength": -0.300834, "rate_of_change": 0.7897058115074799, "market_dynamics": -1.10048, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7993.624459, "high": 8314.522857, "low": 6931.971814, "close": 6983.853516, "volume": 4757700}, "trend_line": 8606.807406, "activity_lines": {"activity_5": 7909.397201, "activity_10": 8295.866335, "activity_20": 8666.586584, "activity_30": 8765.049007}, "trend_signal": 0, "fair_value": 6002.072003, "relative_strength": -6.390708, "rate_of_change": 0.45872817270512917, "market_dynamics": -1.151948, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6590.896653, "high": 7458.475036, "low": 5840.533638, "close": 7010.754395, "volume": 7131100}, "trend_line": 8643.444824, "activity_lines": {"activity_5": 7500.043978, "activity_10": 8019.862607, "activity_20": 8480.388635, "activity_30": 8662.077845}, "trend_signal": 0, "fair_value": 6018.929384, "relative_strength": -3.692599, "rate_of_change": 0.4256795379719951, "market_dynamics": -1.190338, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7148.145403, "high": 8229.974471, "low": 7055.911269, "close": 8178.092773, "volume": 3766500}, "trend_line": 8701.475456, "activity_lines": {"activity_5": 7604.575912, "activity_10": 7991.895357, "activity_20": 8415.737781, "activity_30": 8632.055132}, "trend_signal": 0, "fair_value": 6045.7168, "relative_strength": 3.173647, "rate_of_change": 0.6713831485204604, "market_dynamics": -1.082164, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8079.134115, "high": 8260.719895, "low": 7970.566847, "close": 8160.799805, "volume": 2558300}, "trend_line": 8742.079264, "activity_lines": {"activity_5": 7754.584733, "activity_10": 7973.064347, "activity_20": 8357.391513, "activity_30": 8597.172832}, "trend_signal": 0, "fair_value": 6070.820231, "relative_strength": 1.977174, "rate_of_change": 0.46663129954589444, "market_dynamics": -1.048761, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8057.996641, "high": 8405.796304, "low": 7926.370846, "close": 8374.09082, "volume": 3284500}, "trend_line": 8767.95083, "activity_lines": {"activity_5": 8003.55293, "activity_10": 8005.748091, "activity_20": 8325.919376, "activity_30": 8573.431642}, "trend_signal": 0, "fair_value": 6095.892569, "relative_strength": 3.710088, "rate_of_change": 0.2959429355272407, "market_dynamics": -0.844737, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8515.324354, "high": 8539.34366, "low": 7342.220632, "close": 7375.847656, "volume": 3610900}, "trend_line": 8743.570036, "activity_lines": {"activity_5": 7881.662728, "activity_10": 7861.160476, "activity_20": 8207.538444, "activity_30": 8483.618534}, "trend_signal": 0, "fair_value": 6112.351872, "relative_strength": -3.025189, "rate_of_change": -0.278067184370839, "market_dynamics": -0.834729, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6970.402555, "high": 7653.511463, "low": 6925.24626, "close": 7632.375, "volume": 4174900}, "trend_line": 8712.066097, "activity_lines": {"activity_5": 7819.148698, "activity_10": 7788.980371, "activity_20": 8123.031708, "activity_30": 8411.928531}, "trend_signal": 0, "fair_value": 6131.096495, "relative_strength": -0.260564, "rate_of_change": -0.36030979188462875, "market_dynamics": -0.808942, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7551.669462, "high": 8103.152291, "low": 7292.260969, "close": 8023.408203, "volume": 2698500}, "trend_line": 8689.527067, "activity_lines": {"activity_5": 7845.537695, "activity_10": 7810.623846, "activity_20": 8084.724289, "activity_30": 8367.49899}, "trend_signal": 0, "fair_value": 6152.114674, "relative_strength": 1.540398, "rate_of_change": -0.25871050275618573, "market_dynamics": -0.734102, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8122.367305, "high": 8730.68834, "low": 8031.093956, "close": 8712.277344, "volume": 3176700}, "trend_line": 8687.057178, "activity_lines": {"activity_5": 8111.862044, "activity_10": 7974.303578, "activity_20": 8117.742343, "activity_30": 8368.96675}, "trend_signal": 0, "fair_value": 6178.693247, "relative_strength": 4.268901, "rate_of_change": -0.02842374482475141, "market_dynamics": -0.613059, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8276.227336, "high": 8445.802393, "low": 7895.410645, "close": 8050.451172, "volume": 4015600}, "trend_line": 8659.696826, "activity_lines": {"activity_5": 8120.8125, "activity_10": 8015.223242, "activity_20": 8090.776381, "activity_30": 8327.895394}, "trend_signal": 0, "fair_value": 6202.028499, "relative_strength": -0.788138, "rate_of_change": -0.31495535760130455, "market_dynamics": -0.370816, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8188.048977, "high": 8250.06497, "low": 7965.179509, "close": 8037.854004, "volume": 2888800}, "trend_line": 8629.086947, "activity_lines": {"activity_5": 8147.139876, "activity_10": 8049.343049, "activity_20": 8069.266799, "activity_30": 8287.776503}, "trend_signal": 0, "fair_value": 6224.048747, "relative_strength": -3.412962, "rate_of_change": -0.35347518065639544, "market_dynamics": -0.217969, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8126.032868, "high": 8132.815867, "low": 7612.462708, "close": 7878.9375, "volume": 3012400}, "trend_line": 8585.422298, "activity_lines": {"activity_5": 8076.361328, "activity_10": 8035.4053, "activity_20": 8034.671798, "activity_30": 8239.379764}, "trend_signal": 0, "fair_value": 6244.932752, "relative_strength": -3.910804, "rate_of_change": -0.5060170243756877, "market_dynamics": -0.0963, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7855.681652, "high": 7944.829896, "low": 7458.391388, "close": 7536.880371, "volume": 3090900}, "trend_line": 8508.387809, "activity_lines": {"activity_5": 7875.126237, "activity_10": 7943.490199, "activity_20": 7972.740116, "activity_30": 8171.731898}, "trend_signal": 0, "fair_value": 6260.626621, "relative_strength": -5.593826, "rate_of_change": -0.8972708193741976, "market_dynamics": -0.183553, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7461.298858, "high": 8155.10285, "low": 7450.63986, "close": 8061.109863, "volume": 4413000}, "trend_line": 8459.139909, "activity_lines": {"activity_5": 7881.069499, "activity_10": 7958.547958, "activity_20": 7967.004743, "activity_30": 8142.875256}, "trend_signal": 0, "fair_value": 6278.44669, "relative_strength": 0.34901, "rate_of_change": -0.5788158826976231, "market_dynamics": -0.055732, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7977.775595, "high": 8488.438683, "low": 7820.797623, "close": 8411.887695, "volume": 3514200}, "trend_line": 8403.265918, "activity_lines": {"activity_5": 8047.34987, "activity_10": 8039.196049, "activity_20": 7998.486742, "activity_30": 8139.826726}, "trend_signal": 0, "fair_value": 6298.162685, "relative_strength": 0.570681, "rate_of_change": -0.6605162179733418, "market_dynamics": 0.148205, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8327.583993, "high": 8559.176094, "low": 8252.972517, "close": 8342.120117, "volume": 3016200}, "trend_line": 8369.373861, "activity_lines": {"activity_5": 8166.278613, "activity_10": 8106.47191, "activity_20": 8024.2514, "activity_30": 8135.881836}, "trend_signal": 0, "fair_value": 6315.903333, "relative_strength": 1.561311, "rate_of_change": -0.40332005830496814, "market_dynamics": 0.331102, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8224.871594, "high": 8458.400183, "low": 8137.660564, "close": 8285.916992, "volume": 1975200}, "trend_line": 8328.452181, "activity_lines": {"activity_5": 8246.188574, "activity_10": 8145.960431, "activity_20": 8046.810365, "activity_30": 8130.497522}, "trend_signal": 0, "fair_value": 6333.753891, "relative_strength": 1.451329, "rate_of_change": -0.4889455373799016, "market_dynamics": 0.430575, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8409.950371, "high": 8477.780366, "low": 7939.016067, "close": 8161.885742, "volume": 2964200}, "trend_line": 8293.035872, "activity_lines": {"activity_5": 8257.622819, "activity_10": 8151.015234, "activity_20": 8060.39694, "activity_30": 8119.7513}, "trend_signal": 0, "fair_value": 6351.338348, "relative_strength": -0.216311, "rate_of_change": -0.42524479015196476, "market_dynamics": 0.351663, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8207.427952, "high": 8806.270976, "low": 8197.737955, "close": 8527.199219, "volume": 2935000}, "trend_line": 8265.537272, "activity_lines": {"activity_5": 8349.161198, "activity_10": 8219.972896, "activity_20": 8112.512537, "activity_30": 8134.858613}, "trend_signal": 0, "fair_value": 6370.147849, "relative_strength": 1.483454, "rate_of_change": -0.3315866520346918, "market_dynamics": 0.30878, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8653.168536, "high": 8769.449216, "low": 8347.933254, "close": 8406.073242, "volume": 2415200}, "trend_line": 8230.798568, "activity_lines": {"activity_5": 8369.251628, "activity_10": 8270.272709, "activity_20": 8153.337737, "activity_30": 8143.925449}, "trend_signal": 0, "fair_value": 6388.004586, "relative_strength": -1.275554, "rate_of_change": -0.42028367735608485, "market_dynamics": 0.309149, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8406.073829, "high": 8692.896996, "low": 8075.644442, "close": 8238.4375, "volume": 2209200}, "trend_line": 8223.138281, "activity_lines": {"activity_5": 8333.851107, "activity_10": 8283.627441, "activity_20": 8175.32314, "activity_30": 8144.418284}, "trend_signal": 0, "fair_value": 6404.551639, "relative_strength": -1.665455, "rate_of_change": -0.09306857574892613, "market_dynamics": 0.347527, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8285.917515, "high": 8423.515398, "low": 7968.085596, "close": 8420.608398, "volume": 2037000}, "trend_line": 8204.512663, "activity_lines": {"activity_5": 8366.086393, "activity_10": 8326.457182, "activity_20": 8208.683942, "activity_30": 8157.158291}, "trend_signal": 0, "fair_value": 6421.619939, "relative_strength": -3.740024, "rate_of_change": -0.2265025512587514, "market_dynamics": 0.386632, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8408.01117, "high": 8408.01117, "low": 8251.033204, "close": 8292.700195, "volume": 345300}, "trend_line": 8185.818815, "activity_lines": {"activity_5": 8346.706185, "activity_10": 8336.182324, "activity_20": 8223.149421, "activity_30": 8162.847809}, "trend_signal": 0, "fair_value": 6438.397279, "relative_strength": -4.570418, "rate_of_change": -0.22784836550138787, "market_dynamics": 0.193792, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8438.05057, "high": 8449.678568, "low": 7729.711777, "close": 7752.967773, "volume": 2400600}, "trend_line": 8148.877702, "activity_lines": {"activity_5": 8138.694205, "activity_10": 8234.03212, "activity_20": 8185.666062, "activity_30": 8134.921936}, "trend_signal": 0, "fair_value": 6451.244604, "relative_strength": -9.431659, "rate_of_change": -0.4512818306252709, "market_dynamics": -0.081754, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7761.688882, "high": 7782.037879, "low": 7226.80111, "close": 7418.663086, "volume": 2931400}, "trend_line": 8109.279883, "activity_lines": {"activity_5": 7870.86276, "activity_10": 8076.701829, "activity_20": 8118.286219, "activity_30": 8087.811315}, "trend_signal": 0, "fair_value": 6465.41661, "relative_strength": -11.779781, "rate_of_change": -0.48592972490286634, "market_dynamics": -0.329512, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7479.70962, "high": 8197.738858, "low": 7454.515625, "close": 7792.696777, "volume": 4243700}, "trend_line": 8075.936865, "activity_lines": {"activity_5": 7793.536556, "activity_10": 8005.436292, "activity_20": 8091.078288, "activity_30": 8067.386599}, "trend_signal": 0, "fair_value": 6480.516924, "relative_strength": -10.775151, "rate_of_change": -0.4111711333320678, "market_dynamics": -0.455854, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7868.278733, "high": 7872.154733, "low": 7158.002157, "close": 7204.513672, "volume": 6571500}, "trend_line": 8020.009326, "activity_lines": {"activity_5": 7549.865364, "activity_10": 7837.217889, "activity_20": 8005.867922, "activity_30": 8011.165748}, "trend_signal": 0, "fair_value": 6490.90645, "relative_strength": -16.554386, "rate_of_change": -0.692520755608945, "market_dynamics": -0.522556, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6865.36362, "high": 7120.21101, "low": 6558.191122, "close": 7025.249023, "volume": 8120600}, "trend_line": 7955.960596, "activity_lines": {"activity_5": 7327.512272, "activity_10": 7656.067791, "activity_20": 7905.622168, "activity_30": 7946.987664}, "trend_signal": 0, "fair_value": 6500.146844, "relative_strength": -16.699486, "rate_of_change": -0.7986116648563163, "market_dynamics": -0.5952, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7009.745074, "high": 7033.000529, "low": 6657.028809, "close": 6657.028809, "volume": 4518000}, "trend_line": 7891.903711, "activity_lines": {"activity_5": 7066.915853, "activity_10": 7428.634686, "activity_20": 7775.060961, "activity_30": 7863.185613}, "trend_signal": 0, "fair_value": 6506.968074, "relative_strength": -21.429205, "rate_of_change": -0.8051433164740119, "market_dynamics": -0.715783, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6608.57909, "high": 6687.068079, "low": 6450.632037, "close": 6540.749023, "volume": 4441800}, "trend_line": 7849.847656, "activity_lines": {"activity_5": 6840.622103, "activity_10": 7214.062899, "activity_20": 7643.212386, "activity_30": 7776.014343}, "trend_signal": 0, "fair_value": 6514.513268, "relative_strength": -21.685477, "rate_of_change": -0.5329012686936471, "market_dynamics": -0.972781, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6337.259257, "high": 6669.626284, "low": 6317.879259, "close": 6395.398926, "volume": 4157900}, "trend_line": 7830.232503, "activity_lines": {"activity_5": 6624.405924, "activity_10": 7006.978809, "activity_20": 7504.710003, "activity_30": 7682.178941}, "trend_signal": 0, "fair_value": 6522.067114, "relative_strength": -19.740001, "rate_of_change": -0.24987940988901833, "market_dynamics": -1.137873, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6459.35272, "high": 6463.228719, "low": 6170.591378, "close": 6406.058105, "volume": 3492700}, "trend_line": 7810.07596, "activity_lines": {"activity_5": 6504.895996, "activity_10": 6835.342542, "activity_20": 7375.043994, "activity_30": 7590.296722}, "trend_signal": 0, "fair_value": 6531.041088, "relative_strength": -18.657792, "rate_of_change": -0.25741946988518505, "market_dynamics": -1.236026, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6416.716854, "high": 6447.724849, "low": 6147.334903, "close": 6301.405762, "volume": 4497400}, "trend_line": 7747.519726, "activity_lines": {"activity_5": 6403.732324, "activity_10": 6681.306765, "activity_20": 7242.424807, "activity_30": 7492.96316}, "trend_signal": 0, "fair_value": 6536.93448, "relative_strength": -19.902581, "rate_of_change": -0.8009683173427121, "market_dynamics": -1.235923, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6356.639082, "high": 6420.592981, "low": 6298.499001, "close": 6302.375, "volume": 3152900}, "trend_line": 7685.572233, "activity_lines": {"activity_5": 6351.147949, "activity_10": 6563.652566, "activity_20": 7115.781141, "activity_30": 7399.728017}, "trend_signal": 0, "fair_value": 6540.776999, "relative_strength": -20.804792, "rate_of_change": -0.7995783836743287, "market_dynamics": -1.268056, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6317.878659, "high": 6616.330921, "low": 6286.870665, "close": 6464.044922, "volume": 4963200}, "trend_line": 7621.904036, "activity_lines": {"activity_5": 6376.097135, "activity_10": 6501.767312, "activity_20": 7012.909538, "activity_30": 7320.919803}, "trend_signal": 0, "fair_value": 6546.281059, "relative_strength": -17.027667, "rate_of_change": -0.8284119265267462, "market_dynamics": -1.202856, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6211.841906, "high": 6259.927254, "low": 5301.164608, "close": 5421.868652, "volume": 4777600}, "trend_line": 7556.771403, "activity_lines": {"activity_5": 6058.767838, "activity_10": 6267.752157, "activity_20": 6820.058494, "activity_30": 7178.982036}, "trend_signal": 0, "fair_value": 6548.0099, "relative_strength": -22.930359, "rate_of_change": -0.8545454350036922, "market_dynamics": -1.215042, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4583.809253, "high": 6005.762003, "low": 4533.76124, "close": 5885.057617, "volume": 7371200}, "trend_line": 7498.52749, "activity_lines": {"activity_5": 5960.736881, "activity_10": 6161.059144, "activity_20": 6685.226644, "activity_30": 7071.129534}, "trend_signal": 0, "fair_value": 6552.292844, "relative_strength": -15.234291, "rate_of_change": -0.7707512890607859, "market_dynamics": -1.10699, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5974.359277, "high": 6155.905762, "low": 5742.764598, "close": 5831.084961, "volume": 3487800}, "trend_line": 7425.450049, "activity_lines": {"activity_5": 5879.448405, "activity_10": 6068.543031, "activity_20": 6556.687205, "activity_30": 6963.552597}, "trend_signal": 0, "fair_value": 6555.399696, "relative_strength": -18.135786, "rate_of_change": -0.9745572193668167, "market_dynamics": -1.059708, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5780.054804, "high": 6281.516568, "low": 5724.119226, "close": 6203.991211, "volume": 2999200}, "trend_line": 7341.840511, "activity_lines": {"activity_5": 5953.816732, "activity_10": 6065.540128, "activity_20": 6474.761698, "activity_30": 6884.748801}, "trend_signal": 0, "fair_value": 6561.074854, "relative_strength": -14.663546, "rate_of_change": -1.1259861348237008, "market_dynamics": -1.005187, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6200.065811, "high": 6350.210182, "low": 5895.852389, "close": 6247.17041, "volume": 4968800}, "trend_line": 7281.731152, "activity_lines": {"activity_5": 6049.137044, "activity_10": 6078.625035, "activity_20": 6408.011391, "activity_30": 6814.124923}, "trend_signal": 0, "fair_value": 6566.552453, "relative_strength": -16.126831, "rate_of_change": -0.8187233011932156, "market_dynamics": -0.765535, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6342.359507, "high": 6520.961995, "low": 6094.082089, "close": 6478.764648, "volume": 2371800}, "trend_line": 7229.761507, "activity_lines": {"activity_5": 6236.113737, "activity_10": 6139.155779, "activity_20": 6373.598168, "activity_30": 6762.320633}, "trend_signal": 0, "fair_value": 6574.463332, "relative_strength": -13.989637, "rate_of_change": -0.7136990355064969, "market_dynamics": -0.561545, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6512.130469, "high": 6818.306257, "low": 6188.290291, "close": 6233.431641, "volume": 4337800}, "trend_line": 7174.911312, "activity_lines": {"activity_5": 6270.853027, "activity_10": 6153.564782, "activity_20": 6324.199291, "activity_30": 6698.041286}, "trend_signal": 0, "fair_value": 6579.793563, "relative_strength": -17.17305, "rate_of_change": -0.7586722597542523, "market_dynamics": -0.194116, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6261.890078, "high": 6388.481803, "low": 6096.044762, "close": 6331.564453, "volume": 4221100}, "trend_line": 7134.734114, "activity_lines": {"activity_5": 6315.07832, "activity_10": 6188.954776, "activity_20": 6294.561523, "activity_30": 6643.631812}, "trend_signal": 0, "fair_value": 6585.871441, "relative_strength": -14.122207, "rate_of_change": -0.5599678693282825, "market_dynamics": 0.114512, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6350.210177, "high": 6638.721864, "low": 6270.722128, "close": 6308.994141, "volume": 4938100}, "trend_line": 7076.330257, "activity_lines": {"activity_5": 6318.414876, "activity_10": 6219.692738, "activity_20": 6272.112944, "activity_30": 6590.358265}, "trend_signal": 0, "fair_value": 6589.31429, "relative_strength": -15.693423, "rate_of_change": -0.8185849124412128, "market_dynamics": 0.355626, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6228.524761, "high": 6604.375168, "low": 6145.1114, "close": 6408.108398, "volume": 3698700}, "trend_line": 7009.537614, "activity_lines": {"activity_5": 6347.789323, "activity_10": 6268.331126, "activity_20": 6265.979883, "activity_30": 6547.247177}, "trend_signal": 0, "fair_value": 6593.86684, "relative_strength": -13.362521, "rate_of_change": -0.9438881535231853, "market_dynamics": 0.476848, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6461.100627, "high": 6633.81541, "low": 6308.012529, "close": 6323.713867, "volume": 3176800}, "trend_line": 6942.257406, "activity_lines": {"activity_5": 6338.30306, "activity_10": 6302.642081, "activity_20": 6256.621412, "activity_30": 6503.000484}, "trend_signal": 0, "fair_value": 6600.843096, "relative_strength": -14.197994, "rate_of_change": -0.9598380336189766, "market_dynamics": 0.488664, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6408.108997, "high": 6434.605007, "low": 6220.674316, "close": 6220.674316, "volume": 3700400}, "trend_line": 6873.415983, "activity_lines": {"activity_5": 6304.806998, "activity_10": 6301.821387, "activity_20": 6244.444808, "activity_30": 6456.446736}, "trend_signal": 0, "fair_value": 6608.285425, "relative_strength": -16.34276, "rate_of_change": -0.9916287883607158, "market_dynamics": 0.469523, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6194.178208, "high": 6651.479527, "low": 6040.10882, "close": 6510.16748, "volume": 3414700}, "trend_line": 6818.358708, "activity_lines": {"activity_5": 6368.659147, "activity_10": 6347.533691, "activity_20": 6264.52393, "activity_30": 6433.011349}, "trend_signal": 0, "fair_value": 6618.532183, "relative_strength": -15.758221, "rate_of_change": -0.8010176473557417, "market_dynamics": 0.456086, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6623.021135, "high": 6683.863824, "low": 6420.866047, "close": 6587.692871, "volume": 3430800}, "trend_line": 6753.708496, "activity_lines": {"activity_5": 6446.446224, "activity_10": 6394.994567, "activity_20": 6294.439193, "activity_30": 6418.129682}, "trend_signal": 0, "fair_value": 6628.445788, "relative_strength": -13.581397, "rate_of_change": -0.9481785099417734, "market_dynamics": 0.487995, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6489.559308, "high": 6624.002385, "low": 6308.012786, "close": 6571.991699, "volume": 3340600}, "trend_line": 6692.572445, "activity_lines": {"activity_5": 6500.419661, "activity_10": 6432.62429, "activity_20": 6323.189276, "activity_30": 6406.406018}, "trend_signal": 0, "fair_value": 6638.43662, "relative_strength": -12.814272, "rate_of_change": -0.9052219389718891, "market_dynamics": 0.62196, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6554.327409, "high": 6648.535755, "low": 6392.407757, "close": 6580.82373, "volume": 2352900}, "trend_line": 6637.318652, "activity_lines": {"activity_5": 6546.411556, "activity_10": 6465.953995, "activity_20": 6352.631731, "activity_30": 6399.196423}, "trend_signal": 0, "fair_value": 6646.764548, "relative_strength": -12.813946, "rate_of_change": -0.82559872835265, "market_dynamics": 0.702756, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6653.442024, "high": 7358.039354, "low": 6619.095347, "close": 7145.09082, "volume": 4821400}, "trend_line": 6594.8014, "activity_lines": {"activity_5": 6763.351823, "activity_10": 6600.022097, "activity_20": 6434.930934, "activity_30": 6431.955918}, "trend_signal": 0, "fair_value": 6657.167934, "relative_strength": -8.754453, "rate_of_change": -0.6405787371258432, "market_dynamics": 1.012863, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7203.970229, "high": 8632.791415, "low": 7147.052878, "close": 8490.498047, "volume": 7102700}, "trend_line": 6601.394661, "activity_lines": {"activity_5": 7367.133398, "activity_10": 6962.134073, "activity_20": 6641.844954, "activity_30": 6554.258928}, "trend_signal": 0, "fair_value": 6676.195726, "relative_strength": 10.019391, "rate_of_change": 0.09997664220790611, "market_dynamics": 1.375348, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8343.298832, "high": 9212.760064, "low": 8238.29613, "close": 9103.832031, "volume": 6083100}, "trend_line": 6646.42347, "activity_lines": {"activity_5": 8043.337597, "activity_10": 7396.507981, "activity_20": 6896.747486, "activity_30": 6715.7065}, "trend_signal": 1, "fair_value": 6699.155145, "relative_strength": 14.882568, "rate_of_change": 0.6821105434889776, "market_dynamics": 1.677013, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9165.656529, "high": 9304.024064, "low": 9002.755413, "close": 9170.563477, "volume": 2890000}, "trend_line": 6704.82015, "activity_lines": {"activity_5": 8574.043001, "activity_10": 7792.199645, "activity_20": 7144.665123, "activity_30": 6878.554242}, "trend_signal": 1, "fair_value": 6721.356448, "relative_strength": 11.607762, "rate_of_change": 0.8786181058667908, "market_dynamics": 1.897465, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9224.536445, "high": 9631.789726, "low": 9203.928438, "close": 9419.822266, "volume": 3335500}, "trend_line": 6759.057666, "activity_lines": {"activity_5": 9014.59655, "activity_10": 8182.984632, "activity_20": 7403.433508, "activity_30": 7053.715669}, "trend_signal": 1, "fair_value": 6745.333446, "relative_strength": 16.547266, "rate_of_change": 0.8089331971119336, "market_dynamics": 1.856992, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9469.869015, "high": 9526.786363, "low": 9128.365793, "close": 9268.696289, "volume": 3062500}, "trend_line": 6827.863753, "activity_lines": {"activity_5": 9215.508203, "activity_10": 8489.99929, "activity_20": 7628.771068, "activity_30": 7215.627838}, "trend_signal": 1, "fair_value": 6770.298384, "relative_strength": 14.44537, "rate_of_change": 1.0179834290527554, "market_dynamics": 1.723876, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9184.302176, "high": 9556.227399, "low": 9004.716913, "close": 9512.067383, "volume": 2576300}, "trend_line": 6910.757699, "activity_lines": {"activity_5": 9355.969857, "activity_10": 8785.844656, "activity_20": 7861.174263, "activity_30": 7388.802266}, "trend_signal": 1, "fair_value": 6796.052575, "relative_strength": 16.412892, "rate_of_change": 1.2140538973639967, "market_dynamics": 1.579879, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9493.421851, "high": 9862.40317, "low": 9390.382617, "close": 9705.389648, "volume": 3248000}, "trend_line": 7012.369726, "activity_lines": {"activity_5": 9492.767643, "activity_10": 9062.259526, "activity_20": 8094.460614, "activity_30": 7569.101101}, "trend_signal": 1, "fair_value": 6824.113303, "relative_strength": 14.043275, "rate_of_change": 1.470345675911971, "market_dynamics": 1.577644, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9813.336358, "high": 9980.163076, "low": 9523.843311, "close": 9729.923828, "volume": 2729700}, "trend_line": 7118.675553, "activity_lines": {"activity_5": 9597.639648, "activity_10": 9286.44976, "activity_20": 8313.410228, "activity_30": 7744.427172}, "trend_signal": 1, "fair_value": 6852.331302, "relative_strength": 13.588691, "rate_of_change": 1.5159757849881537, "market_dynamics": 1.520527, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9740.718165, "high": 9906.563558, "low": 9593.517941, "close": 9696.557617, "volume": 2745000}, "trend_line": 7228.714176, "activity_lines": {"activity_5": 9654.098893, "activity_10": 9447.156463, "activity_20": 8512.597568, "activity_30": 7910.742144}, "trend_signal": 1, "fair_value": 6882.799467, "relative_strength": 12.483771, "rate_of_change": 1.5457738195924262, "market_dynamics": 1.474711, "expectation": {"probability": 60.6866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9707.452334, "high": 9897.61971, "low": 9571.759984, "close": 9890.686523, "volume": 2468000}, "trend_line": 7344.868457, "activity_lines": {"activity_5": 9756.81875, "activity_10": 9586.509623, "activity_20": 8714.950551, "activity_30": 8082.482296}, "trend_signal": 1, "fair_value": 6913.134249, "relative_strength": 13.60779, "rate_of_change": 1.6068456736834626, "market_dynamics": 1.408071, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10379.972264, "high": 10617.681177, "low": 9929.314846, "close": 10340.353516, "volume": 4006400}, "trend_line": 7479.500049, "activity_lines": {"activity_5": 9967.961588, "activity_10": 9757.700497, "activity_20": 8942.713463, "activity_30": 8275.739396}, "trend_signal": 1, "fair_value": 6947.130274, "relative_strength": 12.906569, "rate_of_change": 1.8330020855811309, "market_dynamics": 1.393056, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10102.644839, "high": 10538.44427, "low": 9909.506041, "close": 10201.689453, "volume": 2680200}, "trend_line": 7609.477197, "activity_lines": {"activity_5": 10077.663997, "activity_10": 9870.045987, "activity_20": 9138.180801, "activity_30": 8451.364519}, "trend_signal": 1, "fair_value": 6981.135986, "relative_strength": 12.439136, "rate_of_change": 1.7377785567014965, "market_dynamics": 1.298567, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10325.497255, "high": 10914.817939, "low": 10285.87904, "close": 10652.34668, "volume": 2599200}, "trend_line": 7749.087256, "activity_lines": {"activity_5": 10304.498828, "activity_10": 10044.368111, "activity_20": 9358.031231, "activity_30": 8647.678679}, "trend_signal": 1, "fair_value": 7015.933885, "relative_strength": 13.118733, "rate_of_change": 1.8346866070515362, "market_dynamics": 1.261262, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10929.674341, "high": 11578.422382, "low": 10756.344678, "close": 10954.435547, "volume": 6273200}, "trend_line": 7933.506152, "activity_lines": {"activity_5": 10570.535091, "activity_10": 10246.67397, "activity_20": 9586.441371, "activity_30": 8854.475343}, "trend_signal": 1, "fair_value": 7051.41026, "relative_strength": 9.451421, "rate_of_change": 2.379878944545468, "market_dynamics": 1.381132, "expectation": {"probability": 59.3957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10949.483774, "high": 11177.288502, "low": 10023.407801, "close": 10394.829102, "volume": 4033000}, "trend_line": 8083.831868, "activity_lines": {"activity_5": 10566.177344, "activity_10": 10319.331144, "activity_20": 9739.504604, "activity_30": 9013.270372}, "trend_signal": 1, "fair_value": 7081.622102, "relative_strength": 8.338168, "rate_of_change": 1.8948206898674158, "market_dynamics": 1.12522, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10404.733682, "high": 11038.624376, "low": 10365.114894, "close": 10439.399414, "volume": 3689300}, "trend_line": 8237.44235, "activity_lines": {"activity_5": 10543.066862, "activity_10": 10379.616868, "activity_20": 9876.9357, "activity_30": 9165.242472}, "trend_signal": 1, "fair_value": 7113.257828, "relative_strength": 8.681097, "rate_of_change": 1.9002186649634452, "market_dynamics": 0.919252, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10573.111095, "high": 11192.144799, "low": 10196.737874, "close": 10568.158203, "volume": 4752800}, "trend_line": 8382.914583, "activity_lines": {"activity_5": 10556.272917, "activity_10": 10446.452699, "activity_20": 10007.91891, "activity_30": 9315.611237}, "trend_signal": 1, "fair_value": 7146.377876, "relative_strength": 13.972239, "rate_of_change": 1.7659878736511025, "market_dynamics": 0.710863, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11008.9108, "high": 11048.529013, "low": 10587.967292, "close": 10776.154297, "volume": 2830600}, "trend_line": 8533.880713, "activity_lines": {"activity_5": 10614.379753, "activity_10": 10535.419301, "activity_20": 10139.756676, "activity_30": 9470.013799}, "trend_signal": 1, "fair_value": 7181.909502, "relative_strength": 12.44118, "rate_of_change": 1.8008787815415668, "market_dynamics": 0.278657, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10791.010932, "high": 11063.386407, "low": 10315.592368, "close": 10781.106445, "volume": 3829900}, "trend_line": 8677.292106, "activity_lines": {"activity_5": 10665.883463, "activity_10": 10606.26392, "activity_20": 10252.046252, "activity_30": 9614.996104}, "trend_signal": 1, "fair_value": 7217.592686, "relative_strength": 12.014812, "rate_of_change": 1.6804944646289237, "market_dynamics": 0.195721, "expectation": {"probability": 61.8248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10929.674089, "high": 11618.041016, "low": 10914.81726, "close": 11618.041016, "volume": 3709900}, "trend_line": 8856.779085, "activity_lines": {"activity_5": 11007.920638, "activity_10": 10809.559393, "activity_20": 10424.042536, "activity_30": 9804.72184}, "trend_signal": 1, "fair_value": 7259.539394, "relative_strength": 19.704079, "rate_of_change": 2.0684676372239594, "market_dynamics": 0.295249, "expectation": {"probability": 62.3545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11335.761363, "high": 11424.902344, "low": 10885.104292, "close": 11122.813477, "volume": 3392700}, "trend_line": 9016.487386, "activity_lines": {"activity_5": 11103.334505, "activity_10": 10891.407049, "activity_20": 10527.57453, "activity_30": 9950.917608}, "trend_signal": 1, "fair_value": 7300.647827, "relative_strength": 17.539099, "rate_of_change": 1.8032322977377342, "market_dynamics": 0.213018, "expectation": {"probability": 64.9097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11419.950378, "high": 11875.559875, "low": 11340.713949, "close": 11598.231445, "volume": 2308500}, "trend_line": 9192.795296, "activity_lines": {"activity_5": 11311.660091, "activity_10": 11045.467791, "activity_20": 10663.849591, "activity_30": 10117.48174}, "trend_signal": 1, "fair_value": 7344.863713, "relative_strength": 19.326756, "rate_of_change": 1.95539462822024, "market_dynamics": 0.254501, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11667.563871, "high": 11840.893555, "low": 11603.184274, "close": 11736.895508, "volume": 930000}, "trend_line": 9370.421533, "activity_lines": {"activity_5": 11497.535482, "activity_10": 11199.348509, "activity_20": 10801.45266, "activity_30": 10281.617238}, "trend_signal": 1, "fair_value": 7389.369435, "relative_strength": 21.430713, "rate_of_change": 1.9322331378061874, "market_dynamics": 0.251566, "expectation": {"probability": 62.4462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12098.411404, "high": 12256.884333, "low": 11514.043217, "close": 11806.227539, "volume": 3114700}, "trend_line": 9553.171989, "activity_lines": {"activity_5": 11642.472135, "activity_10": 11346.11598, "activity_20": 10933.438151, "activity_30": 10438.766013}, "trend_signal": 1, "fair_value": 7434.079972, "relative_strength": 18.035827, "rate_of_change": 1.9502906604191053, "market_dynamics": 0.198932, "expectation": {"probability": 62.9409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12370.786853, "high": 12717.446566, "low": 12004.318809, "close": 12326.216797, "volume": 3692500}, "trend_line": 9756.690072, "activity_lines": {"activity_5": 11892.397135, "activity_10": 11571.939826, "activity_20": 11103.582594, "activity_30": 10617.672129}, "trend_signal": 1, "fair_value": 7482.842623, "relative_strength": 18.253036, "rate_of_change": 2.130371809848498, "market_dynamics": 0.364439, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12182.600344, "high": 12425.261895, "low": 11053.481391, "close": 11395.188477, "volume": 5052100}, "trend_line": 9919.524105, "activity_lines": {"activity_5": 11784.767643, "activity_10": 11593.369656, "activity_20": 11170.498052, "activity_30": 10723.381704}, "trend_signal": 1, "fair_value": 7524.798484, "relative_strength": 9.323204, "rate_of_change": 1.6689474790975096, "market_dynamics": 0.314533, "expectation": {"probability": 65.8883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11221.858961, "high": 11865.655321, "low": 10736.536187, "close": 10885.104492, "volume": 5229800}, "trend_line": 10062.771159, "activity_lines": {"activity_5": 11488.951823, "activity_10": 11504.67896, "activity_20": 11179.866839, "activity_30": 10785.677213}, "trend_signal": 1, "fair_value": 7563.544487, "relative_strength": 5.225032, "rate_of_change": 1.4440919996131154, "market_dynamics": 0.103329, "expectation": {"probability": 65.1131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10914.817513, "high": 11256.525027, "low": 9805.507568, "close": 10672.15625, "volume": 6786700}, "trend_line": 10199.443311, "activity_lines": {"activity_5": 11169.695052, "activity_10": 11371.507742, "activity_20": 11163.337151, "activity_30": 10824.99238}, "trend_signal": 1, "fair_value": 7601.165045, "relative_strength": 1.240059, "rate_of_change": 1.358195966503356, "market_dynamics": -0.226922, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10964.340613, "high": 11667.563821, "low": 10810.820036, "close": 11157.479492, "volume": 4200800}, "trend_line": 10351.998503, "activity_lines": {"activity_5": 11083.195312, "activity_10": 11328.467987, "activity_20": 11188.541904, "activity_30": 10886.801166}, "trend_signal": 1, "fair_value": 7641.357516, "relative_strength": 0.589124, "rate_of_change": 1.4957207697352513, "market_dynamics": -0.639205, "expectation": {"probability": 63.1004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11211.954339, "high": 12454.975586, "low": 11152.526989, "close": 12454.975586, "volume": 3749400}, "trend_line": 10528.994662, "activity_lines": {"activity_5": 11472.444141, "activity_10": 11514.493466, "activity_20": 11330.360942, "activity_30": 11022.477106}, "trend_signal": 1, "fair_value": 7690.286596, "relative_strength": 11.958126, "rate_of_change": 1.709777671902726, "market_dynamics": -0.607893, "expectation": {"probability": 63.5147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12395.548672, "high": 13811.899723, "low": 12157.839389, "close": 13777.233398, "volume": 4954600}, "trend_line": 10705.219173, "activity_lines": {"activity_5": 12293.861653, "activity_10": 11925.712464, "activity_20": 11585.898396, "activity_30": 11232.040896}, "trend_signal": 1, "fair_value": 7746.853037, "relative_strength": 18.859767, "rate_of_change": 1.6737069079919755, "market_dynamics": -0.178381, "expectation": {"probability": 64.3806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13182.960465, "high": 13638.570345, "low": 11142.622135, "close": 11291.19043, "volume": 6373400}, "trend_line": 10778.13112, "activity_lines": {"activity_5": 12127.795182, "activity_10": 11836.66147, "activity_20": 11588.303757, "activity_30": 11269.845493}, "trend_signal": 1, "fair_value": 7787.902629, "relative_strength": 2.773538, "rate_of_change": 0.6810878490362368, "market_dynamics": -0.064783, "expectation": {"probability": 60.8524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10102.644269, "high": 11395.188776, "low": 9939.219141, "close": 11281.286133, "volume": 5521600}, "trend_line": 10848.488542, "activity_lines": {"activity_5": 11931.354883, "activity_10": 11751.392259, "activity_20": 11584.577753, "activity_30": 11302.307107}, "trend_signal": 1, "fair_value": 7830.146719, "relative_strength": 5.712948, "rate_of_change": 0.652779421744492, "market_dynamics": -0.009995, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11231.763902, "high": 11771.561722, "low": 10989.102336, "close": 11043.577148, "volume": 2887000}, "trend_line": 10902.613704, "activity_lines": {"activity_5": 11615.069596, "activity_10": 11631.187038, "activity_20": 11555.217848, "activity_30": 11314.893469}, "trend_signal": 1, "fair_value": 7870.627416, "relative_strength": 3.952652, "rate_of_change": 0.4989189211976796, "market_dynamics": -0.381716, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10503.778933, "high": 11548.708759, "low": 10191.785499, "close": 11311.0, "volume": 3821600}, "trend_line": 10970.690495, "activity_lines": {"activity_5": 11395.51875, "activity_10": 11573.470526, "activity_20": 11550.902302, "activity_30": 11341.240972}, "trend_signal": 1, "fair_value": 7911.617954, "relative_strength": 6.08155, "rate_of_change": 0.6244079892056067, "market_dynamics": -0.905991, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10580.0, "high": 11505.0, "low": 10430.0, "close": 10790.0, "volume": 3720400}, "trend_line": 11013.288249, "activity_lines": {"activity_5": 11078.566276, "activity_10": 11439.485227, "activity_20": 11492.60499, "activity_30": 11329.58352}, "trend_signal": 1, "fair_value": 7950.359682, "relative_strength": 1.255404, "rate_of_change": 0.3882868997116715, "market_dynamics": -1.129391, "expectation": {"probability": 61.1164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10780.0, "high": 11555.0, "low": 10455.0, "close": 11395.0, "volume": 3806400}, "trend_line": 11069.608594, "activity_lines": {"activity_5": 11162.429362, "activity_10": 11426.503356, "activity_20": 11490.257199, "activity_30": 11354.210085}, "trend_signal": 1, "fair_value": 7992.191716, "relative_strength": -0.444847, "rate_of_change": 0.5113853712592509, "market_dynamics": -1.21589, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11245.0, "high": 12240.0, "low": 11185.0, "close": 11960.0, "volume": 3346100}, "trend_line": 11143.944466, "activity_lines": {"activity_5": 11427.705143, "activity_10": 11506.97793, "activity_20": 11537.781589, "activity_30": 11411.654692}, "trend_signal": 1, "fair_value": 8037.524326, "relative_strength": 1.363366, "rate_of_change": 0.6715311690450676, "market_dynamics": -1.067567, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12000.0, "high": 12520.0, "low": 11590.0, "close": 12210.0, "volume": 4763400}, "trend_line": 11227.725879, "activity_lines": {"activity_5": 11731.066667, "activity_10": 11609.491708, "activity_20": 11603.478144, "activity_30": 11480.432468}, "trend_signal": 1, "fair_value": 8082.762501, "relative_strength": 1.037122, "rate_of_change": 0.7518111137004906, "market_dynamics": -0.89848, "expectation": {"probability": 62.5149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13090.0, "high": 13650.0, "low": 12520.0, "close": 13180.0, "volume": 6962200}, "trend_line": 11337.369662, "activity_lines": {"activity_5": 12280.0, "activity_10": 11869.232386, "activity_20": 11754.751395, "activity_30": 11606.385637}, "trend_signal": 1, "fair_value": 8133.976187, "relative_strength": 8.899425, "rate_of_change": 0.9765448870200328, "market_dynamics": -0.374353, "expectation": {"probability": 62.7513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13760.0, "high": 15050.0, "low": 13675.0, "close": 14800.0, "volume": 3766600}, "trend_line": 11486.024544, "activity_lines": {"activity_5": 13244.333333, "activity_10": 12410.336257, "activity_20": 12052.872461, "activity_30": 11829.781143}, "trend_signal": 1, "fair_value": 8193.877485, "relative_strength": 15.354112, "rate_of_change": 1.3111937462730385, "market_dynamics": 0.16816, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15330.0, "high": 15880.0, "low": 14570.0, "close": 15135.0, "volume": 6181800}, "trend_line": 11650.468229, "activity_lines": {"activity_5": 14053.0, "activity_10": 12993.753462, "activity_20": 12365.387877, "activity_30": 12065.198914}, "trend_signal": 1, "fair_value": 8253.744344, "relative_strength": 19.55652, "rate_of_change": 1.4316849521787003, "market_dynamics": 0.791444, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14995.0, "high": 16685.0, "low": 13875.0, "close": 16280.0, "volume": 5079500}, "trend_line": 11838.056673, "activity_lines": {"activity_5": 14994.0, "activity_10": 13715.465039, "activity_20": 12770.109156, "activity_30": 12363.878383}, "trend_signal": 1, "fair_value": 8321.314594, "relative_strength": 23.683395, "rate_of_change": 1.6101365225224122, "market_dynamics": 1.277046, "expectation": {"probability": 62.6479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16830.0, "high": 17800.0, "low": 14765.0, "close": 15440.0, "volume": 8030400}, "trend_line": 11987.575488, "activity_lines": {"activity_5": 15367.0, "activity_10": 14193.563636, "activity_20": 13073.196605, "activity_30": 12596.261824}, "trend_signal": 1, "fair_value": 8383.863876, "relative_strength": 11.327107, "rate_of_change": 1.26303513431407, "market_dynamics": 1.436059, "expectation": {"probability": 64.6191, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14990.0, "high": 15370.0, "low": 14700.0, "close": 15325.0, "volume": 999800}, "trend_line": 12151.914518, "activity_lines": {"activity_5": 15486.333333, "activity_10": 14570.818182, "activity_20": 13348.027995, "activity_30": 12811.579534}, "trend_signal": 1, "fair_value": 8445.160814, "relative_strength": 9.461127, "rate_of_change": 1.3709113253510565, "market_dynamics": 1.286663, "expectation": {"probability": 63.6545, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13870.0, "high": 14515.0, "low": 12510.0, "close": 13515.0, "volume": 5967900}, "trend_line": 12254.434538, "activity_lines": {"activity_5": 14859.333333, "activity_10": 14546.0, "activity_20": 13436.198512, "activity_30": 12899.520533}, "trend_signal": 1, "fair_value": 8492.721808, "relative_strength": -2.96985, "rate_of_change": 0.8436532354481456, "market_dynamics": 1.035833, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14005.0, "high": 15080.0, "low": 13830.0, "close": 14665.0, "volume": 5012500}, "trend_line": 12390.995931, "activity_lines": {"activity_5": 14701.333333, "activity_10": 14680.727273, "activity_20": 13623.798498, "activity_30": 13055.040885}, "trend_signal": 1, "fair_value": 8548.818256, "relative_strength": -2.830229, "rate_of_change": 1.1143834713591576, "market_dynamics": 0.832737, "expectation": {"probability": 62.6157, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14625.0, "high": 15315.0, "low": 13325.0, "close": 13680.0, "volume": 4482200}, "trend_line": 12487.790788, "activity_lines": {"activity_5": 14246.333333, "activity_10": 14576.909091, "activity_20": 13699.589458, "activity_30": 13138.202438}, "trend_signal": 1, "fair_value": 8598.388478, "relative_strength": -7.18362, "rate_of_change": 0.7811709207154026, "market_dynamics": 0.538637, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13715.0, "high": 14445.0, "low": 12960.0, "close": 13540.0, "volume": 4977600}, "trend_line": 12579.753906, "activity_lines": {"activity_5": 13918.0, "activity_10": 14416.363636, "activity_20": 13747.724019, "activity_30": 13206.086904}, "trend_signal": 1, "fair_value": 8648.909793, "relative_strength": -8.874613, "rate_of_change": 0.7364242367702907, "market_dynamics": 0.429991, "expectation": {"probability": 61.2769, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13610.0, "high": 13800.0, "low": 12770.0, "close": 13030.0, "volume": 3882300}, "trend_line": 12626.819206, "activity_lines": {"activity_5": 13546.333333, "activity_10": 14138.909091, "activity_20": 13735.941815, "activity_30": 13235.135039}, "trend_signal": 1, "fair_value": 8696.313392, "relative_strength": -10.982115, "rate_of_change": 0.37413529987698796, "market_dynamics": 0.168204, "expectation": {"probability": 61.0697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b1f76d2-82d8-4c5f-9776-c7fc032c106e/", "share_image": "https://sharemaestro.com/terminal/8b1f76d2-82d8-4c5f-9776-c7fc032c106e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}