{"ticker": {"uuid": "8b1f76d2-82d8-4c5f-9776-c7fc032c106e", "symbol": "6504", "name": "Fuji Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6504 rose 36.86%, moving from 11,281.29 to 15,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.33 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 64.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,440.00"}, {"label": "12-Week Change", "value": "36.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.33"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16830.0, "high": 17800.0, "low": 14765.0, "close": 15440.0, "volume": 8030400}, "trend_line": 11987.575488, "activity_lines": {"activity_5": 15367.0, "activity_10": 14193.563636, "activity_20": 13073.196605, "activity_30": 12596.261824}, "trend_signal": 1, "fair_value": 8383.863898, "relative_strength": 11.327107, "rate_of_change": 1.26303513431407, "market_dynamics": 1.44083, "expectation": {"probability": 64.6191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5767.405579, "high": 5800.496702, "low": 5617.074016, "close": 5762.677734, "volume": 3972000}, "trend_line": 5061.513102, "activity_lines": {"activity_5": 5720.446419, "activity_10": 5521.753294, "activity_20": 5249.058459, "activity_30": 5134.095912}, "trend_signal": 1, "fair_value": 4598.072292, "relative_strength": -3.730714, "rate_of_change": 0.05330363264255119, "market_dynamics": 1.682003, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5786.313996, "high": 6195.705685, "low": 5766.458997, "close": 6095.48584, "volume": 6158200}, "trend_line": 5081.221761, "activity_lines": {"activity_5": 5856.595117, "activity_10": 5661.254075, "activity_20": 5345.473526, "activity_30": 5200.803831}, "trend_signal": 1, "fair_value": 4621.091024, "relative_strength": -2.313364, "rate_of_change": 0.3893827518141214, "market_dynamics": 1.712539, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6121.013101, "high": 6171.123341, "low": 5867.625764, "close": 5913.954102, "volume": 4067400}, "trend_line": 5098.305876, "activity_lines": {"activity_5": 5889.560742, "activity_10": 5743.218271, "activity_20": 5418.66932, "activity_30": 5254.528498}, "trend_signal": 1, "fair_value": 4642.278795, "relative_strength": -2.442333, "rate_of_change": 0.33622061393042524, "market_dynamics": 1.69976, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5890.317361, "high": 6035.92048, "low": 5830.752354, "close": 5947.04541, "volume": 3226200}, "trend_line": 5122.100065, "activity_lines": {"activity_5": 5925.677865, "activity_10": 5812.203587, "activity_20": 5489.906069, "activity_30": 5309.285887}, "trend_signal": 1, "fair_value": 4663.969562, "relative_strength": -2.998166, "rate_of_change": 0.46670775702197737, "market_dynamics": 1.600399, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5983.919443, "high": 6011.338255, "low": 5626.528615, "close": 5658.674805, "volume": 3177400}, "trend_line": 5136.904883, "activity_lines": {"activity_5": 5851.804492, "activity_10": 5809.504554, "activity_20": 5528.232773, "activity_30": 5343.903612}, "trend_signal": 1, "fair_value": 4684.382132, "relative_strength": -5.268368, "rate_of_change": 0.2890380471315631, "market_dynamics": 1.337491, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5648.274767, "high": 5726.749772, "low": 5497.944587, "close": 5635.038574, "volume": 3167700}, "trend_line": 5155.594385, "activity_lines": {"activity_5": 5771.628158, "activity_10": 5793.311133, "activity_20": 5560.635928, "activity_30": 5376.04127}, "trend_signal": 1, "fair_value": 4703.839017, "relative_strength": -5.542513, "rate_of_change": 0.3638280720721722, "market_dynamics": 0.949856, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5653.947552, "high": 5783.478227, "low": 5637.874457, "close": 5663.402344, "volume": 1710600}, "trend_line": 5187.377865, "activity_lines": {"activity_5": 5709.41569, "activity_10": 5774.195242, "activity_20": 5591.868964, "activity_30": 5408.803074}, "trend_signal": 1, "fair_value": 4723.460615, "relative_strength": -4.673081, "rate_of_change": 0.6164852706891147, "market_dynamics": 0.580602, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5732.422401, "high": 5983.919626, "low": 5614.237878, "close": 5957.446289, "volume": 4310200}, "trend_line": 5229.2743, "activity_lines": {"activity_5": 5774.023438, "activity_10": 5804.759996, "activity_20": 5647.722694, "activity_30": 5458.484908}, "trend_signal": 1, "fair_value": 4745.280792, "relative_strength": -0.942681, "rate_of_change": 0.8076611361335571, "market_dynamics": 0.427941, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5981.083075, "high": 6545.532159, "low": 5946.100452, "close": 6267.562012, "volume": 7306900}, "trend_line": 5278.392936, "activity_lines": {"activity_5": 5939.103613, "activity_10": 5888.76986, "activity_20": 5728.016053, "activity_30": 5525.471211}, "trend_signal": 1, "fair_value": 4768.119321, "relative_strength": 6.06201, "rate_of_change": 0.9393011951964377, "market_dynamics": 0.64505, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6221.234183, "high": 6371.564456, "low": 6171.123938, "close": 6368.728027, "volume": 2276300}, "trend_line": 5329.637761, "activity_lines": {"activity_5": 6116.538021, "activity_10": 5981.564071, "activity_20": 5810.437823, "activity_30": 5595.815411}, "trend_signal": 1, "fair_value": 4790.921947, "relative_strength": 6.811749, "rate_of_change": 0.9708414212685238, "market_dynamics": 0.716611, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6324.290453, "high": 6356.436645, "low": 6028.356709, "close": 6086.030762, "volume": 2561300}, "trend_line": 5375.197363, "activity_lines": {"activity_5": 6152.403125, "activity_10": 6010.47848, "activity_20": 5858.125853, "activity_30": 5644.614959}, "trend_signal": 1, "fair_value": 4811.883897, "relative_strength": 5.4318, "rate_of_change": 0.8548348695175095, "market_dynamics": 0.707184, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6095.485751, "high": 6229.743033, "low": 6026.465981, "close": 6159.777344, "volume": 2103800}, "trend_line": 5418.854167, "activity_lines": {"activity_5": 6182.784277, "activity_10": 6046.922212, "activity_20": 5907.26806, "activity_30": 5695.233023}, "trend_signal": 1, "fair_value": 4832.691214, "relative_strength": 6.162936, "rate_of_change": 0.8121897867510951, "market_dynamics": 0.501707, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6226.906306, "high": 6537.968277, "low": 6190.97821, "close": 6523.786133, "volume": 2661200}, "trend_line": 5474.956087, "activity_lines": {"activity_5": 6301.410026, "activity_10": 6148.380424, "activity_20": 5984.346882, "activity_30": 5766.518956}, "trend_signal": 1, "fair_value": 4855.432685, "relative_strength": 8.644627, "rate_of_change": 1.035309647963057, "market_dynamics": 0.31158, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6519.059005, "high": 6683.571836, "low": 6459.493958, "close": 6477.458008, "volume": 2842700}, "trend_line": 5530.75975, "activity_lines": {"activity_5": 6366.837077, "activity_10": 6230.327486, "activity_20": 6049.134533, "activity_30": 5831.196499}, "trend_signal": 1, "fair_value": 4876.850583, "relative_strength": 8.172032, "rate_of_change": 1.0192531613633122, "market_dynamics": 0.267907, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6516.222407, "high": 6721.390667, "low": 6420.729083, "close": 6681.680664, "volume": 2735000}, "trend_line": 5590.567302, "activity_lines": {"activity_5": 6486.34528, "activity_10": 6339.762074, "activity_20": 6125.803648, "activity_30": 5905.449461}, "trend_signal": 1, "fair_value": 4899.976833, "relative_strength": 8.432366, "rate_of_change": 1.0813623209722716, "market_dynamics": 0.457967, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6627.788632, "high": 6632.516013, "low": 6226.906691, "close": 6424.51123, "volume": 2258600}, "trend_line": 5643.983073, "activity_lines": {"activity_5": 6499.266829, "activity_10": 6383.838477, "activity_20": 6170.70027, "activity_30": 5959.252296}, "trend_signal": 1, "fair_value": 4921.882313, "relative_strength": 7.873791, "rate_of_change": 0.9554624444086507, "market_dynamics": 0.526157, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6481.240168, "high": 6598.365135, "low": 6386.692258, "close": 6434.3125, "volume": 2518000}, "trend_line": 5693.364518, "activity_lines": {"activity_5": 6492.890104, "activity_10": 6415.34288, "activity_20": 6210.654887, "activity_30": 6010.241291}, "trend_signal": 1, "fair_value": 4944.230048, "relative_strength": 9.755281, "rate_of_change": 0.8749396368007142, "market_dynamics": 0.470357, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6500.124665, "high": 6564.029046, "low": 5944.060599, "close": 6070.915527, "volume": 2706300}, "trend_line": 5732.813233, "activity_lines": {"activity_5": 6347.078711, "activity_10": 6366.758558, "activity_20": 6211.338774, "activity_30": 6034.59942}, "trend_signal": 1, "fair_value": 4964.017503, "relative_strength": 6.377102, "rate_of_change": 0.6928893253765758, "market_dynamics": 0.182478, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6199.6782, "high": 6482.002407, "low": 6193.95542, "close": 6400.929688, "volume": 2099100}, "trend_line": 5789.803955, "activity_lines": {"activity_5": 6341.463411, "activity_10": 6376.113734, "activity_20": 6242.142364, "activity_30": 6077.703708}, "trend_signal": 1, "fair_value": 4986.728275, "relative_strength": 7.437551, "rate_of_change": 0.9941144021916275, "market_dynamics": -0.023597, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6233.060684, "high": 6293.150181, "low": 5899.231681, "close": 5948.829102, "volume": 2838500}, "trend_line": 5830.478662, "activity_lines": {"activity_5": 6190.249805, "activity_10": 6300.843937, "activity_20": 6226.736905, "activity_30": 6087.963395}, "trend_signal": 1, "fair_value": 5005.271494, "relative_strength": 3.13603, "rate_of_change": 0.7025230442366528, "market_dynamics": -0.321838, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5910.677989, "high": 5955.506188, "low": 5703.703877, "close": 5800.991211, "volume": 3238300}, "trend_line": 5859.9625, "activity_lines": {"activity_5": 6038.613672, "activity_10": 6206.329048, "activity_20": 6195.982515, "activity_30": 6086.060979}, "trend_signal": 1, "fair_value": 5024.280766, "relative_strength": 1.500245, "rate_of_change": 0.5056846909012699, "market_dynamics": -0.713288, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5770.469529, "high": 5965.998131, "low": 5348.891945, "close": 5886.833008, "volume": 4254400}, "trend_line": 5897.980567, "activity_lines": {"activity_5": 5957.159473, "activity_10": 6132.604297, "activity_20": 6173.221089, "activity_30": 6087.79456}, "trend_signal": 1, "fair_value": 5042.340021, "relative_strength": 0.069839, "rate_of_change": 0.6487766261302863, "market_dynamics": -0.807123, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6132.912154, "high": 6247.367746, "low": 5725.641223, "close": 5834.374512, "volume": 4596800}, "trend_line": 5930.152962, "activity_lines": {"activity_5": 5894.717741, "activity_10": 6054.304262, "activity_20": 6146.457201, "activity_30": 6083.690943}, "trend_signal": 0, "fair_value": 5059.889893, "relative_strength": -2.481629, "rate_of_change": 0.5454815361720486, "market_dynamics": -1.025784, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5929.753556, "high": 6067.100331, "low": 5732.317793, "close": 5836.281738, "volume": 3497800}, "trend_line": 5961.75861, "activity_lines": {"activity_5": 5848.681152, "activity_10": 5988.885751, "activity_20": 6120.253904, "activity_30": 6077.634735}, "trend_signal": 0, "fair_value": 5077.596249, "relative_strength": -5.17056, "rate_of_change": 0.532965139390611, "market_dynamics": -1.043347, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5855.357319, "high": 5967.905593, "low": 5766.654648, "close": 5915.446777, "volume": 1656400}, "trend_line": 5987.178646, "activity_lines": {"activity_5": 5866.676107, "activity_10": 5949.518635, "activity_20": 6102.11758, "activity_30": 6074.646875}, "trend_signal": 0, "fair_value": 5094.165524, "relative_strength": -3.847624, "rate_of_change": 0.4263848582759112, "market_dynamics": -1.074532, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5913.539146, "high": 5972.674344, "low": 5725.641102, "close": 5850.588379, "volume": 2824000}, "trend_line": 6009.176091, "activity_lines": {"activity_5": 5865.277083, "activity_10": 5912.290607, "activity_20": 6076.581543, "activity_30": 6065.8346}, "trend_signal": 0, "fair_value": 5110.982632, "relative_strength": -4.215124, "rate_of_change": 0.36740919723008997, "market_dynamics": -1.113825, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5842.004766, "high": 5852.496094, "low": 5556.819266, "close": 5590.202148, "volume": 2549200}, "trend_line": 6013.669548, "activity_lines": {"activity_5": 5773.776172, "activity_10": 5838.15459, "activity_20": 6025.220389, "activity_30": 6038.804023}, "trend_signal": 0, "fair_value": 5125.668969, "relative_strength": -5.156625, "rate_of_change": 0.07477659053342559, "market_dynamics": -1.230914, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5703.703991, "high": 5773.330641, "low": 5645.521658, "close": 5692.258301, "volume": 2180000}, "trend_line": 6010.219157, "activity_lines": {"activity_5": 5736.069368, "activity_10": 5797.921697, "activity_20": 5983.927441, "activity_30": 6018.067813}, "trend_signal": 0, "fair_value": 5141.096069, "relative_strength": -5.249456, "rate_of_change": -0.05737579979177465, "market_dynamics": -1.30433, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5646.476511, "high": 5879.202174, "low": 5556.81962, "close": 5764.74707, "volume": 2641400}, "trend_line": 6011.076025, "activity_lines": {"activity_5": 5731.999902, "activity_10": 5777.753258, "activity_20": 5950.800986, "activity_30": 6002.230905}, "trend_signal": 0, "fair_value": 5157.074394, "relative_strength": -4.559415, "rate_of_change": 0.014256851166597972, "market_dynamics": -1.277141, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5814.344322, "high": 5836.281194, "low": 5713.241879, "close": 5788.591797, "volume": 1387600}, "trend_line": 6014.618701, "activity_lines": {"activity_5": 5740.647656, "activity_10": 5773.48718, "activity_20": 5922.339814, "activity_30": 5987.877083}, "trend_signal": 0, "fair_value": 5172.743942, "relative_strength": -4.937969, "rate_of_change": 0.05893580425977109, "market_dynamics": -1.335301, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5775.238998, "high": 5854.404068, "low": 5686.535905, "close": 5804.806641, "volume": 774200}, "trend_line": 6016.022998, "activity_lines": {"activity_5": 5763.157357, "activity_10": 5775.082662, "activity_20": 5898.185466, "activity_30": 5974.340821}, "trend_signal": 0, "fair_value": 5186.930592, "relative_strength": -4.316161, "rate_of_change": 0.02334806360653522, "market_dynamics": -1.321828, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5868.711193, "high": 6090.945612, "low": 5758.070774, "close": 5911.631836, "volume": 2150500}, "trend_line": 6009.894531, "activity_lines": {"activity_5": 5824.327572, "activity_10": 5796.031534, "activity_20": 5885.544108, "activity_30": 5967.605908}, "trend_signal": 0, "fair_value": 5201.311539, "relative_strength": -8.397898, "rate_of_change": -0.10186907533494864, "market_dynamics": -1.073863, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5936.430597, "high": 6508.70858, "low": 5921.169791, "close": 6437.173828, "volume": 3794700}, "trend_line": 6027.335189, "activity_lines": {"activity_5": 6039.249805, "activity_10": 5912.082608, "activity_20": 5924.136014, "activity_30": 5995.172314}, "trend_signal": 0, "fair_value": 5219.176752, "relative_strength": -1.33879, "rate_of_change": 0.29019906938530665, "market_dynamics": -0.541248, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6561.167173, "high": 7137.260056, "low": 6468.648898, "close": 6942.685547, "volume": 6550400}, "trend_line": 6060.523193, "activity_lines": {"activity_5": 6373.014909, "activity_10": 6109.084917, "activity_20": 6011.284333, "activity_30": 6054.227176}, "trend_signal": 0, "fair_value": 5239.647685, "relative_strength": 6.847309, "rate_of_change": 0.5506248277110649, "market_dynamics": 0.204063, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6929.332084, "high": 7619.88117, "low": 6881.64276, "close": 7597.943848, "volume": 5068300}, "trend_line": 6125.165495, "activity_lines": {"activity_5": 6846.670215, "activity_10": 6405.108665, "activity_20": 6158.622835, "activity_30": 6153.415605}, "trend_signal": 1, "fair_value": 5262.732148, "relative_strength": 15.199192, "rate_of_change": 1.0666125669589563, "market_dynamics": 0.97288, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7699.999764, "high": 8139.70008, "low": 7568.375901, "close": 8107.270996, "volume": 4684000}, "trend_line": 6207.573242, "activity_lines": {"activity_5": 7369.477767, "activity_10": 6763.146493, "activity_20": 6350.105527, "activity_30": 6281.293379}, "trend_signal": 1, "fair_value": 5288.793016, "relative_strength": 19.875197, "rate_of_change": 1.3453962520240474, "market_dynamics": 1.509467, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8154.959953, "high": 8697.67154, "low": 8060.534101, "close": 8577.493164, "volume": 4220500}, "trend_line": 6304.709603, "activity_lines": {"activity_5": 7895.528418, "activity_10": 7165.648668, "activity_20": 6578.35814, "activity_30": 6434.191439}, "trend_signal": 1, "fair_value": 5317.233386, "relative_strength": 21.014799, "rate_of_change": 1.5648041064224925, "market_dynamics": 1.708754, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8577.493328, "high": 8736.77717, "low": 8296.122631, "close": 8699.579102, "volume": 3706900}, "trend_line": 6396.11403, "activity_lines": {"activity_5": 8284.550293, "activity_10": 7536.033905, "activity_20": 6808.032364, "activity_30": 6588.699148}, "trend_signal": 1, "fair_value": 5347.495023, "relative_strength": 20.229524, "rate_of_change": 1.449780128754956, "market_dynamics": 1.679616, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8696.717972, "high": 8856.001613, "low": 8567.001626, "close": 8786.375977, "volume": 3599500}, "trend_line": 6480.074496, "activity_lines": {"activity_5": 8551.677442, "activity_10": 7867.521831, "activity_20": 7033.455511, "activity_30": 6742.909597}, "trend_signal": 1, "fair_value": 5378.197641, "relative_strength": 18.431369, "rate_of_change": 1.3126793175699598, "market_dynamics": 1.574877, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8833.111095, "high": 8941.843917, "low": 8502.143941, "close": 8871.262695, "volume": 4320800}, "trend_line": 6563.492318, "activity_lines": {"activity_5": 8724.187468, "activity_10": 8159.504998, "activity_20": 7255.603839, "activity_30": 6897.179803}, "trend_signal": 1, "fair_value": 5407.251678, "relative_strength": 19.626969, "rate_of_change": 1.2872972687504027, "market_dynamics": 1.484919, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8746.315992, "high": 8982.855717, "low": 8159.730174, "close": 8956.149414, "volume": 3936500}, "trend_line": 6659.16294, "activity_lines": {"activity_5": 8840.105143, "activity_10": 8410.873553, "activity_20": 7471.920266, "activity_30": 7051.544777}, "trend_signal": 1, "fair_value": 5436.878715, "relative_strength": 23.076496, "rate_of_change": 1.4576176426325567, "market_dynamics": 1.263518, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9050.577228, "high": 9369.144276, "low": 9009.563969, "close": 9188.876953, "volume": 3523300}, "trend_line": 6760.132926, "activity_lines": {"activity_5": 8977.006771, "activity_10": 8647.259064, "activity_20": 7695.376658, "activity_30": 7214.752133}, "trend_signal": 1, "fair_value": 5468.690029, "relative_strength": 18.906552, "rate_of_change": 1.516256426066668, "market_dynamics": 1.073982, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9222.259119, "high": 9972.816037, "low": 9172.661697, "close": 9847.915039, "volume": 4270200}, "trend_line": 6870.937223, "activity_lines": {"activity_5": 9292.828841, "activity_10": 8943.883407, "activity_20": 7965.874563, "activity_30": 7413.963882}, "trend_signal": 1, "fair_value": 5504.57917, "relative_strength": 28.178068, "rate_of_change": 1.639084589207376, "market_dynamics": 0.988242, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9895.953335, "high": 9915.168778, "low": 9300.275358, "close": 9538.546875, "volume": 3526100}, "trend_line": 6972.973519, "activity_lines": {"activity_5": 9428.972461, "activity_10": 9122.245517, "activity_20": 8187.796736, "activity_30": 7586.06773}, "trend_signal": 1, "fair_value": 5536.125479, "relative_strength": 27.606639, "rate_of_change": 1.4850418900414428, "market_dynamics": 0.928092, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9641.349159, "high": 10222.615521, "low": 9617.329854, "close": 10088.107422, "volume": 3475000}, "trend_line": 7086.521078, "activity_lines": {"activity_5": 9698.158203, "activity_10": 9353.330247, "activity_20": 8444.428174, "activity_30": 7787.044111}, "trend_signal": 1, "fair_value": 5572.272505, "relative_strength": 32.026662, "rate_of_change": 1.6283950984555522, "market_dynamics": 1.039133, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10035.265475, "high": 10116.931111, "low": 9129.257284, "close": 9358.881836, "volume": 4249000}, "trend_line": 7184.333431, "activity_lines": {"activity_5": 9643.145768, "activity_10": 9406.552805, "activity_20": 8611.739744, "activity_30": 7933.648031}, "trend_signal": 1, "fair_value": 5604.473307, "relative_strength": 29.5473, "rate_of_change": 1.3802591133702722, "market_dynamics": 1.08321, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9363.686056, "high": 10112.12853, "low": 9164.806206, "close": 9513.567383, "volume": 5470000}, "trend_line": 7286.97526, "activity_lines": {"activity_5": 9612.846354, "activity_10": 9465.143448, "activity_20": 8777.077111, "activity_30": 8083.921189}, "trend_signal": 1, "fair_value": 5636.47127, "relative_strength": 27.770273, "rate_of_change": 1.4286896618287, "market_dynamics": 1.102004, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9511.645765, "high": 9631.742302, "low": 9014.926635, "close": 9224.375, "volume": 3433100}, "trend_line": 7392.090576, "activity_lines": {"activity_5": 9464.503451, "activity_10": 9454.134126, "activity_20": 8896.189655, "activity_30": 8208.914721}, "trend_signal": 1, "fair_value": 5665.828861, "relative_strength": 22.153341, "rate_of_change": 1.4425095770120597, "market_dynamics": 0.844393, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9368.48985, "high": 9703.799353, "low": 9244.550733, "close": 9352.157227, "volume": 3348000}, "trend_line": 7490.464828, "activity_lines": {"activity_5": 9400.323959, "activity_10": 9456.816193, "activity_20": 9010.652332, "activity_30": 8335.370634}, "trend_signal": 1, "fair_value": 5697.549573, "relative_strength": 23.160451, "rate_of_change": 1.3308042019857487, "market_dynamics": 0.503243, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9353.117531, "high": 9566.409363, "low": 8958.240117, "close": 9448.234375, "volume": 3904500}, "trend_line": 7607.11167, "activity_lines": {"activity_5": 9380.596159, "activity_10": 9466.679901, "activity_20": 9117.182308, "activity_30": 8461.678347}, "trend_signal": 1, "fair_value": 5728.808275, "relative_strength": 21.979793, "rate_of_change": 1.5572710730042307, "market_dynamics": 0.264946, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9236.864611, "high": 9641.349155, "low": 8392.345091, "close": 8468.246094, "volume": 7464600}, "trend_line": 7696.020166, "activity_lines": {"activity_5": 9076.863802, "activity_10": 9287.873526, "activity_20": 9112.953197, "activity_30": 8517.235406}, "trend_signal": 1, "fair_value": 5752.852774, "relative_strength": 9.374713, "rate_of_change": 1.16875497372579, "market_dynamics": -0.057207, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8474.011132, "high": 9236.864364, "low": 8468.246499, "close": 8979.376953, "volume": 8133800}, "trend_line": 7799.104964, "activity_lines": {"activity_5": 9002.884115, "activity_10": 9210.871005, "activity_20": 9144.720171, "activity_30": 8600.032618}, "trend_signal": 1, "fair_value": 5779.532849, "relative_strength": 15.863125, "rate_of_change": 1.3394559236657781, "market_dynamics": -0.105378, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9031.259044, "high": 9125.414724, "low": 8675.771974, "close": 8853.515625, "volume": 2516400}, "trend_line": 7899.743001, "activity_lines": {"activity_5": 8922.563346, "activity_10": 9114.793697, "activity_20": 9149.892041, "activity_30": 8668.059113}, "trend_signal": 1, "fair_value": 5806.396607, "relative_strength": 13.117186, "rate_of_change": 1.2903793122997609, "market_dynamics": -0.296405, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8827.575271, "high": 9241.667994, "low": 8778.57477, "close": 8861.201172, "volume": 3209500}, "trend_line": 8000.573649, "activity_lines": {"activity_5": 8869.528385, "activity_10": 9038.19375, "activity_20": 9144.289479, "activity_30": 8730.088672}, "trend_signal": 1, "fair_value": 5832.610464, "relative_strength": 12.327724, "rate_of_change": 1.2763788389981334, "market_dynamics": -0.483013, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8791.065756, "high": 8850.632381, "low": 8543.186689, "close": 8606.597656, "volume": 2829100}, "trend_line": 8090.278678, "activity_lines": {"activity_5": 8764.35599, "activity_10": 8927.617631, "activity_20": 9105.303174, "activity_30": 8769.186995}, "trend_signal": 1, "fair_value": 5857.192248, "relative_strength": 9.276439, "rate_of_change": 1.1212324632648318, "market_dynamics": -0.673545, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8606.597957, "high": 8856.398271, "low": 8567.206294, "close": 8792.987305, "volume": 2772700}, "trend_line": 8188.358643, "activity_lines": {"activity_5": 8777.422591, "activity_10": 8877.867081, "activity_20": 9079.265151, "activity_30": 8814.523035}, "trend_signal": 1, "fair_value": 5883.318422, "relative_strength": 8.421408, "rate_of_change": 1.2123187457894378, "market_dynamics": -0.886388, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8887.141644, "high": 8958.238777, "low": 8629.655848, "close": 8882.339844, "volume": 2111100}, "trend_line": 8298.096566, "activity_lines": {"activity_5": 8798.623958, "activity_10": 8854.651438, "activity_20": 9058.471577, "activity_30": 8859.296016}, "trend_signal": 1, "fair_value": 5911.066125, "relative_strength": 5.54465, "rate_of_change": 1.3401699630464097, "market_dynamics": -0.933254, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8841.985994, "high": 9216.687434, "low": 8799.71202, "close": 8946.710938, "volume": 2425500}, "trend_line": 8406.57832, "activity_lines": {"activity_5": 8847.751498, "activity_10": 8854.616495, "activity_20": 9042.356934, "activity_30": 8901.142105}, "trend_signal": 1, "fair_value": 5938.702083, "relative_strength": 5.166176, "rate_of_change": 1.3073088886972632, "market_dynamics": -0.964672, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8983.220189, "high": 9021.651078, "low": 8449.991871, "close": 8578.735352, "volume": 1848700}, "trend_line": 8500.37793, "activity_lines": {"activity_5": 8768.007487, "activity_10": 8792.725338, "activity_20": 8990.020178, "activity_30": 8912.24901}, "trend_signal": 1, "fair_value": 5964.212283, "relative_strength": 3.303778, "rate_of_change": 1.1157882128670875, "market_dynamics": -1.05528, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8550.872857, "high": 8550.872857, "low": 7496.905613, "close": 7802.430664, "volume": 5566000}, "trend_line": 8567.505892, "activity_lines": {"activity_5": 8448.326302, "activity_10": 8603.750089, "activity_20": 8864.738407, "activity_30": 8867.220154}, "trend_signal": 0, "fair_value": 5986.494097, "relative_strength": -0.300834, "rate_of_change": 0.7897056172418754, "market_dynamics": -1.101553, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7993.624459, "high": 8314.522857, "low": 6931.971814, "close": 6983.853516, "volume": 4757700}, "trend_line": 8606.807455, "activity_lines": {"activity_5": 7909.397201, "activity_10": 8295.866335, "activity_20": 8666.586584, "activity_30": 8765.049033}, "trend_signal": 0, "fair_value": 6002.072015, "relative_strength": -6.390709, "rate_of_change": 0.4587281700815538, "market_dynamics": -1.153696, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6590.896653, "high": 7458.475036, "low": 5840.533638, "close": 7010.754395, "volume": 7131100}, "trend_line": 8643.444873, "activity_lines": {"activity_5": 7500.043978, "activity_10": 8019.862607, "activity_20": 8480.388635, "activity_30": 8662.077868}, "trend_signal": 0, "fair_value": 6018.9294, "relative_strength": -3.6926, "rate_of_change": 0.42567953554853, "market_dynamics": -1.192167, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7148.145403, "high": 8229.974471, "low": 7055.911269, "close": 8178.092773, "volume": 3766500}, "trend_line": 8701.475505, "activity_lines": {"activity_5": 7604.575912, "activity_10": 7991.895357, "activity_20": 8415.737781, "activity_30": 8632.055152}, "trend_signal": 0, "fair_value": 6045.716819, "relative_strength": 3.173645, "rate_of_change": 0.6713831447143652, "market_dynamics": -1.083595, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8079.134115, "high": 8260.719895, "low": 7970.566847, "close": 8160.799805, "volume": 2558300}, "trend_line": 8742.079313, "activity_lines": {"activity_5": 7754.584733, "activity_10": 7973.064347, "activity_20": 8357.391513, "activity_30": 8597.172849}, "trend_signal": 0, "fair_value": 6070.82025, "relative_strength": 1.977173, "rate_of_change": 0.46663129691818683, "market_dynamics": -1.049666, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8057.996641, "high": 8405.796304, "low": 7926.370846, "close": 8374.09082, "volume": 3284500}, "trend_line": 8767.950879, "activity_lines": {"activity_5": 8003.55293, "activity_10": 8005.748091, "activity_20": 8325.919376, "activity_30": 8573.431655}, "trend_signal": 0, "fair_value": 6095.892588, "relative_strength": 3.710086, "rate_of_change": 0.2959429338684587, "market_dynamics": -0.845042, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8515.324354, "high": 8539.34366, "low": 7342.220632, "close": 7375.847656, "volume": 3610900}, "trend_line": 8743.570101, "activity_lines": {"activity_5": 7881.662728, "activity_10": 7861.160476, "activity_20": 8207.538444, "activity_30": 8483.618544}, "trend_signal": 0, "fair_value": 6112.351885, "relative_strength": -3.02519, "rate_of_change": -0.2780670003340771, "market_dynamics": -0.835408, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6970.402555, "high": 7653.511463, "low": 6925.24626, "close": 7632.375, "volume": 4174900}, "trend_line": 8712.066162, "activity_lines": {"activity_5": 7819.148698, "activity_10": 7788.980371, "activity_20": 8123.031708, "activity_30": 8411.928538}, "trend_signal": 0, "fair_value": 6131.096501, "relative_strength": -0.260565, "rate_of_change": -0.36030978920609413, "market_dynamics": -0.80962, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7551.669462, "high": 8103.152291, "low": 7292.260969, "close": 8023.408203, "volume": 2698500}, "trend_line": 8689.527132, "activity_lines": {"activity_5": 7845.537695, "activity_10": 7810.623846, "activity_20": 8084.724289, "activity_30": 8367.498992}, "trend_signal": 0, "fair_value": 6152.114684, "relative_strength": 1.540397, "rate_of_change": -0.2587105008259683, "market_dynamics": -0.73478, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8122.367305, "high": 8730.68834, "low": 8031.093956, "close": 8712.277344, "volume": 3176700}, "trend_line": 8687.057178, "activity_lines": {"activity_5": 8111.862044, "activity_10": 7974.303578, "activity_20": 8117.742343, "activity_30": 8368.966748}, "trend_signal": 0, "fair_value": 6178.693253, "relative_strength": 4.2689, "rate_of_change": -0.02842449263901031, "market_dynamics": -0.613663, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8276.227336, "high": 8445.802393, "low": 7895.410645, "close": 8050.451172, "volume": 4015600}, "trend_line": 8659.696794, "activity_lines": {"activity_5": 8120.8125, "activity_10": 8015.223242, "activity_20": 8090.776381, "activity_30": 8327.895392}, "trend_signal": 0, "fair_value": 6202.028502, "relative_strength": -0.788139, "rate_of_change": -0.3149557259654037, "market_dynamics": -0.370964, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8188.048977, "high": 8250.06497, "low": 7965.179509, "close": 8037.854004, "volume": 2888800}, "trend_line": 8629.086947, "activity_lines": {"activity_5": 8147.139876, "activity_10": 8049.343049, "activity_20": 8069.266799, "activity_30": 8287.776503}, "trend_signal": 0, "fair_value": 6224.04875, "relative_strength": -3.412963, "rate_of_change": -0.3534748124346364, "market_dynamics": -0.218043, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8126.032868, "high": 8132.815867, "low": 7612.462708, "close": 7878.9375, "volume": 3012400}, "trend_line": 8585.422298, "activity_lines": {"activity_5": 8076.361328, "activity_10": 8035.4053, "activity_20": 8034.671798, "activity_30": 8239.379764}, "trend_signal": 0, "fair_value": 6244.932758, "relative_strength": -3.910805, "rate_of_change": -0.5060170243756877, "market_dynamics": -0.0963, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7855.681652, "high": 7944.829896, "low": 7458.391388, "close": 7536.880371, "volume": 3090900}, "trend_line": 8508.387809, "activity_lines": {"activity_5": 7875.126237, "activity_10": 7943.490199, "activity_20": 7972.740116, "activity_30": 8171.731898}, "trend_signal": 0, "fair_value": 6260.626628, "relative_strength": -5.593826, "rate_of_change": -0.8972708193741976, "market_dynamics": -0.183553, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7461.298858, "high": 8155.10285, "low": 7450.63986, "close": 8061.109863, "volume": 4413000}, "trend_line": 8459.139909, "activity_lines": {"activity_5": 7881.069499, "activity_10": 7958.547958, "activity_20": 7967.004743, "activity_30": 8142.875256}, "trend_signal": 0, "fair_value": 6278.44669, "relative_strength": 0.34901, "rate_of_change": -0.5788158826976231, "market_dynamics": -0.055732, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7977.775595, "high": 8488.438683, "low": 7820.797623, "close": 8411.887695, "volume": 3514200}, "trend_line": 8403.265918, "activity_lines": {"activity_5": 8047.34987, "activity_10": 8039.196049, "activity_20": 7998.486742, "activity_30": 8139.826726}, "trend_signal": 0, "fair_value": 6298.162688, "relative_strength": 0.57068, "rate_of_change": -0.6605162179733418, "market_dynamics": 0.148401, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8327.583993, "high": 8559.176094, "low": 8252.972517, "close": 8342.120117, "volume": 3016200}, "trend_line": 8369.373861, "activity_lines": {"activity_5": 8166.278613, "activity_10": 8106.47191, "activity_20": 8024.2514, "activity_30": 8135.881836}, "trend_signal": 0, "fair_value": 6315.903336, "relative_strength": 1.561311, "rate_of_change": -0.40332005830496814, "market_dynamics": 0.331494, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8224.871594, "high": 8458.400183, "low": 8137.660564, "close": 8285.916992, "volume": 1975200}, "trend_line": 8328.452181, "activity_lines": {"activity_5": 8246.188574, "activity_10": 8145.960431, "activity_20": 8046.810365, "activity_30": 8130.497522}, "trend_signal": 0, "fair_value": 6333.753903, "relative_strength": 1.451329, "rate_of_change": -0.4889455373799016, "market_dynamics": 0.430955, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8409.950371, "high": 8477.780366, "low": 7939.016067, "close": 8161.885742, "volume": 2964200}, "trend_line": 8293.035872, "activity_lines": {"activity_5": 8257.622819, "activity_10": 8151.015234, "activity_20": 8060.39694, "activity_30": 8119.7513}, "trend_signal": 0, "fair_value": 6351.338357, "relative_strength": -0.216312, "rate_of_change": -0.42524479015196476, "market_dynamics": 0.352043, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8207.427952, "high": 8806.270976, "low": 8197.737955, "close": 8527.199219, "volume": 2935000}, "trend_line": 8265.537272, "activity_lines": {"activity_5": 8349.161198, "activity_10": 8219.972896, "activity_20": 8112.512537, "activity_30": 8134.858613}, "trend_signal": 0, "fair_value": 6370.147865, "relative_strength": 1.483453, "rate_of_change": -0.3315866520346918, "market_dynamics": 0.308963, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8653.168536, "high": 8769.449216, "low": 8347.933254, "close": 8406.073242, "volume": 2415200}, "trend_line": 8230.798568, "activity_lines": {"activity_5": 8369.251628, "activity_10": 8270.272709, "activity_20": 8153.337737, "activity_30": 8143.925449}, "trend_signal": 0, "fair_value": 6388.004598, "relative_strength": -1.275554, "rate_of_change": -0.42028367735608485, "market_dynamics": 0.30932, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8406.073829, "high": 8692.896996, "low": 8075.644442, "close": 8238.4375, "volume": 2209200}, "trend_line": 8223.138281, "activity_lines": {"activity_5": 8333.851107, "activity_10": 8283.627441, "activity_20": 8175.32314, "activity_30": 8144.418284}, "trend_signal": 0, "fair_value": 6404.551648, "relative_strength": -1.665455, "rate_of_change": -0.09306857574892613, "market_dynamics": 0.347697, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8285.917515, "high": 8423.515398, "low": 7968.085596, "close": 8420.608398, "volume": 2037000}, "trend_line": 8204.512663, "activity_lines": {"activity_5": 8366.086393, "activity_10": 8326.457182, "activity_20": 8208.683942, "activity_30": 8157.158291}, "trend_signal": 0, "fair_value": 6421.619945, "relative_strength": -3.740024, "rate_of_change": -0.2265025512587514, "market_dynamics": 0.38679, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8408.01117, "high": 8408.01117, "low": 8251.033204, "close": 8292.700195, "volume": 345300}, "trend_line": 8185.818815, "activity_lines": {"activity_5": 8346.706185, "activity_10": 8336.182324, "activity_20": 8223.149421, "activity_30": 8162.847809}, "trend_signal": 0, "fair_value": 6438.397283, "relative_strength": -4.570418, "rate_of_change": -0.22784836550138787, "market_dynamics": 0.193937, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8438.05057, "high": 8449.678568, "low": 7729.711777, "close": 7752.967773, "volume": 2400600}, "trend_line": 8148.877702, "activity_lines": {"activity_5": 8138.694205, "activity_10": 8234.03212, "activity_20": 8185.666062, "activity_30": 8134.921936}, "trend_signal": 0, "fair_value": 6451.244607, "relative_strength": -9.43166, "rate_of_change": -0.4512818306252709, "market_dynamics": -0.081921, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7761.688882, "high": 7782.037879, "low": 7226.80111, "close": 7418.663086, "volume": 2931400}, "trend_line": 8109.279883, "activity_lines": {"activity_5": 7870.86276, "activity_10": 8076.701829, "activity_20": 8118.286219, "activity_30": 8087.811315}, "trend_signal": 0, "fair_value": 6465.416614, "relative_strength": -11.779782, "rate_of_change": -0.48592972490286634, "market_dynamics": -0.329795, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7479.70962, "high": 8197.738858, "low": 7454.515625, "close": 7792.696777, "volume": 4243700}, "trend_line": 8075.936865, "activity_lines": {"activity_5": 7793.536556, "activity_10": 8005.436292, "activity_20": 8091.078288, "activity_30": 8067.386599}, "trend_signal": 0, "fair_value": 6480.516924, "relative_strength": -10.775152, "rate_of_change": -0.4111711333320678, "market_dynamics": -0.455531, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7868.278733, "high": 7872.154733, "low": 7158.002157, "close": 7204.513672, "volume": 6571500}, "trend_line": 8020.009326, "activity_lines": {"activity_5": 7549.865364, "activity_10": 7837.217889, "activity_20": 8005.867922, "activity_30": 8011.165748}, "trend_signal": 0, "fair_value": 6490.906447, "relative_strength": -16.554387, "rate_of_change": -0.692520755608945, "market_dynamics": -0.521755, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6865.36362, "high": 7120.21101, "low": 6558.191122, "close": 7025.249023, "volume": 8120600}, "trend_line": 7955.960596, "activity_lines": {"activity_5": 7327.512272, "activity_10": 7656.067791, "activity_20": 7905.622168, "activity_30": 7946.987664}, "trend_signal": 0, "fair_value": 6500.146838, "relative_strength": -16.699486, "rate_of_change": -0.7986116648563163, "market_dynamics": -0.593806, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7009.745074, "high": 7033.000529, "low": 6657.028809, "close": 6657.028809, "volume": 4518000}, "trend_line": 7891.903711, "activity_lines": {"activity_5": 7066.915853, "activity_10": 7428.634686, "activity_20": 7775.060961, "activity_30": 7863.185613}, "trend_signal": 0, "fair_value": 6506.968074, "relative_strength": -21.429206, "rate_of_change": -0.8051433164740119, "market_dynamics": -0.714935, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6608.57909, "high": 6687.068079, "low": 6450.632037, "close": 6540.749023, "volume": 4441800}, "trend_line": 7849.847656, "activity_lines": {"activity_5": 6840.622103, "activity_10": 7214.062899, "activity_20": 7643.212386, "activity_30": 7776.014343}, "trend_signal": 0, "fair_value": 6514.513268, "relative_strength": -21.685477, "rate_of_change": -0.5329012686936471, "market_dynamics": -0.972907, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6337.259257, "high": 6669.626284, "low": 6317.879259, "close": 6395.398926, "volume": 4157900}, "trend_line": 7830.232503, "activity_lines": {"activity_5": 6624.405924, "activity_10": 7006.978809, "activity_20": 7504.710003, "activity_30": 7682.178941}, "trend_signal": 0, "fair_value": 6522.067114, "relative_strength": -19.740001, "rate_of_change": -0.24987940988901833, "market_dynamics": -1.138845, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6459.35272, "high": 6463.228719, "low": 6170.591378, "close": 6406.058105, "volume": 3492700}, "trend_line": 7810.07596, "activity_lines": {"activity_5": 6504.895996, "activity_10": 6835.342542, "activity_20": 7375.043994, "activity_30": 7590.296722}, "trend_signal": 0, "fair_value": 6531.041085, "relative_strength": -18.657792, "rate_of_change": -0.25741946988518505, "market_dynamics": -1.237591, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6416.716854, "high": 6447.724849, "low": 6147.334903, "close": 6301.405762, "volume": 4497400}, "trend_line": 7747.519726, "activity_lines": {"activity_5": 6403.732324, "activity_10": 6681.306765, "activity_20": 7242.424807, "activity_30": 7492.96316}, "trend_signal": 0, "fair_value": 6536.93448, "relative_strength": -19.902581, "rate_of_change": -0.8009683173427121, "market_dynamics": -1.237414, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6356.639082, "high": 6420.592981, "low": 6298.499001, "close": 6302.375, "volume": 3152900}, "trend_line": 7685.572233, "activity_lines": {"activity_5": 6351.147949, "activity_10": 6563.652566, "activity_20": 7115.781141, "activity_30": 7399.728017}, "trend_signal": 0, "fair_value": 6540.777009, "relative_strength": -20.804792, "rate_of_change": -0.7995783836743287, "market_dynamics": -1.269767, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6317.878659, "high": 6616.330921, "low": 6286.870665, "close": 6464.044922, "volume": 4963200}, "trend_line": 7621.904036, "activity_lines": {"activity_5": 6376.097135, "activity_10": 6501.767312, "activity_20": 7012.909538, "activity_30": 7320.919803}, "trend_signal": 0, "fair_value": 6546.281065, "relative_strength": -17.027667, "rate_of_change": -0.8284119265267462, "market_dynamics": -1.204186, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6211.841906, "high": 6259.927254, "low": 5301.164608, "close": 5421.868652, "volume": 4777600}, "trend_line": 7556.771403, "activity_lines": {"activity_5": 6058.767838, "activity_10": 6267.752157, "activity_20": 6820.058494, "activity_30": 7178.982036}, "trend_signal": 0, "fair_value": 6548.009907, "relative_strength": -22.930359, "rate_of_change": -0.8545454350036922, "market_dynamics": -1.216918, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4583.809253, "high": 6005.762003, "low": 4533.76124, "close": 5885.057617, "volume": 7371200}, "trend_line": 7498.52749, "activity_lines": {"activity_5": 5960.736881, "activity_10": 6161.059144, "activity_20": 6685.226644, "activity_30": 7071.129534}, "trend_signal": 0, "fair_value": 6552.292853, "relative_strength": -15.234291, "rate_of_change": -0.7707512890607859, "market_dynamics": -1.107875, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5974.359277, "high": 6155.905762, "low": 5742.764598, "close": 5831.084961, "volume": 3487800}, "trend_line": 7425.450049, "activity_lines": {"activity_5": 5879.448405, "activity_10": 6068.543031, "activity_20": 6556.687205, "activity_30": 6963.552597}, "trend_signal": 0, "fair_value": 6555.399705, "relative_strength": -18.135786, "rate_of_change": -0.9745572193668167, "market_dynamics": -1.060448, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5780.054804, "high": 6281.516568, "low": 5724.119226, "close": 6203.991211, "volume": 2999200}, "trend_line": 7341.840511, "activity_lines": {"activity_5": 5953.816732, "activity_10": 6065.540128, "activity_20": 6474.761698, "activity_30": 6884.748801}, "trend_signal": 0, "fair_value": 6561.07486, "relative_strength": -14.663546, "rate_of_change": -1.1259861348237008, "market_dynamics": -1.005927, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6200.065811, "high": 6350.210182, "low": 5895.852389, "close": 6247.17041, "volume": 4968800}, "trend_line": 7281.731152, "activity_lines": {"activity_5": 6049.137044, "activity_10": 6078.625035, "activity_20": 6408.011391, "activity_30": 6814.124923}, "trend_signal": 0, "fair_value": 6566.552453, "relative_strength": -16.126831, "rate_of_change": -0.8187233011932156, "market_dynamics": -0.7656, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6342.359507, "high": 6520.961995, "low": 6094.082089, "close": 6478.764648, "volume": 2371800}, "trend_line": 7229.761507, "activity_lines": {"activity_5": 6236.113737, "activity_10": 6139.155779, "activity_20": 6373.598168, "activity_30": 6762.320633}, "trend_signal": 0, "fair_value": 6574.463329, "relative_strength": -13.989637, "rate_of_change": -0.7136990355064969, "market_dynamics": -0.562014, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6512.130469, "high": 6818.306257, "low": 6188.290291, "close": 6233.431641, "volume": 4337800}, "trend_line": 7174.911312, "activity_lines": {"activity_5": 6270.853027, "activity_10": 6153.564782, "activity_20": 6324.199291, "activity_30": 6698.041286}, "trend_signal": 0, "fair_value": 6579.793563, "relative_strength": -17.17305, "rate_of_change": -0.7586722597542523, "market_dynamics": -0.194129, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6261.890078, "high": 6388.481803, "low": 6096.044762, "close": 6331.564453, "volume": 4221100}, "trend_line": 7134.734114, "activity_lines": {"activity_5": 6315.07832, "activity_10": 6188.954776, "activity_20": 6294.561523, "activity_30": 6643.631812}, "trend_signal": 0, "fair_value": 6585.871444, "relative_strength": -14.122207, "rate_of_change": -0.5599678693282825, "market_dynamics": 0.114499, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6350.210177, "high": 6638.721864, "low": 6270.722128, "close": 6308.994141, "volume": 4938100}, "trend_line": 7076.330257, "activity_lines": {"activity_5": 6318.414876, "activity_10": 6219.692738, "activity_20": 6272.112944, "activity_30": 6590.358265}, "trend_signal": 0, "fair_value": 6589.314294, "relative_strength": -15.693423, "rate_of_change": -0.8185849124412128, "market_dynamics": 0.355613, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6228.524761, "high": 6604.375168, "low": 6145.1114, "close": 6408.108398, "volume": 3698700}, "trend_line": 7009.537614, "activity_lines": {"activity_5": 6347.789323, "activity_10": 6268.331126, "activity_20": 6265.979883, "activity_30": 6547.247177}, "trend_signal": 0, "fair_value": 6593.866846, "relative_strength": -13.362521, "rate_of_change": -0.9438881535231853, "market_dynamics": 0.476848, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6461.100627, "high": 6633.81541, "low": 6308.012529, "close": 6323.713867, "volume": 3176800}, "trend_line": 6942.257406, "activity_lines": {"activity_5": 6338.30306, "activity_10": 6302.642081, "activity_20": 6256.621412, "activity_30": 6503.000484}, "trend_signal": 0, "fair_value": 6600.843102, "relative_strength": -14.197994, "rate_of_change": -0.9598380336189766, "market_dynamics": 0.488664, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6408.108997, "high": 6434.605007, "low": 6220.674316, "close": 6220.674316, "volume": 3700400}, "trend_line": 6873.415983, "activity_lines": {"activity_5": 6304.806998, "activity_10": 6301.821387, "activity_20": 6244.444808, "activity_30": 6456.446736}, "trend_signal": 0, "fair_value": 6608.285435, "relative_strength": -16.34276, "rate_of_change": -0.9916287883607158, "market_dynamics": 0.469523, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6194.178208, "high": 6651.479527, "low": 6040.10882, "close": 6510.16748, "volume": 3414700}, "trend_line": 6818.358708, "activity_lines": {"activity_5": 6368.659147, "activity_10": 6347.533691, "activity_20": 6264.52393, "activity_30": 6433.011349}, "trend_signal": 0, "fair_value": 6618.532198, "relative_strength": -15.758221, "rate_of_change": -0.8010176473557417, "market_dynamics": 0.456086, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6623.021135, "high": 6683.863824, "low": 6420.866047, "close": 6587.692871, "volume": 3430800}, "trend_line": 6753.708496, "activity_lines": {"activity_5": 6446.446224, "activity_10": 6394.994567, "activity_20": 6294.439193, "activity_30": 6418.129682}, "trend_signal": 0, "fair_value": 6628.445801, "relative_strength": -13.581397, "rate_of_change": -0.9481785099417734, "market_dynamics": 0.487995, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6489.559308, "high": 6624.002385, "low": 6308.012786, "close": 6571.991699, "volume": 3340600}, "trend_line": 6692.572445, "activity_lines": {"activity_5": 6500.419661, "activity_10": 6432.62429, "activity_20": 6323.189276, "activity_30": 6406.406018}, "trend_signal": 0, "fair_value": 6638.436636, "relative_strength": -12.814272, "rate_of_change": -0.9052219389718891, "market_dynamics": 0.622156, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6554.327409, "high": 6648.535755, "low": 6392.407757, "close": 6580.82373, "volume": 2352900}, "trend_line": 6637.318652, "activity_lines": {"activity_5": 6546.411556, "activity_10": 6465.953995, "activity_20": 6352.631731, "activity_30": 6399.196423}, "trend_signal": 0, "fair_value": 6646.764561, "relative_strength": -12.813946, "rate_of_change": -0.82559872835265, "market_dynamics": 0.703135, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6653.442024, "high": 7358.039354, "low": 6619.095347, "close": 7145.09082, "volume": 4821400}, "trend_line": 6594.8014, "activity_lines": {"activity_5": 6763.351823, "activity_10": 6600.022097, "activity_20": 6434.930934, "activity_30": 6431.955918}, "trend_signal": 0, "fair_value": 6657.167944, "relative_strength": -8.754453, "rate_of_change": -0.6405787371258432, "market_dynamics": 1.01356, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7203.970229, "high": 8632.791415, "low": 7147.052878, "close": 8490.498047, "volume": 7102700}, "trend_line": 6601.394661, "activity_lines": {"activity_5": 7367.133398, "activity_10": 6962.134073, "activity_20": 6641.844954, "activity_30": 6554.258928}, "trend_signal": 0, "fair_value": 6676.195732, "relative_strength": 10.019391, "rate_of_change": 0.09997664220790611, "market_dynamics": 1.377027, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8343.298832, "high": 9212.760064, "low": 8238.29613, "close": 9103.832031, "volume": 6083100}, "trend_line": 6646.42347, "activity_lines": {"activity_5": 8043.337597, "activity_10": 7396.507981, "activity_20": 6896.747486, "activity_30": 6715.7065}, "trend_signal": 1, "fair_value": 6699.155148, "relative_strength": 14.882568, "rate_of_change": 0.6821105434889776, "market_dynamics": 1.679479, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9165.656529, "high": 9304.024064, "low": 9002.755413, "close": 9170.563477, "volume": 2890000}, "trend_line": 6704.82015, "activity_lines": {"activity_5": 8574.043001, "activity_10": 7792.199645, "activity_20": 7144.665123, "activity_30": 6878.554242}, "trend_signal": 1, "fair_value": 6721.356452, "relative_strength": 11.607762, "rate_of_change": 0.8786181058667908, "market_dynamics": 1.900136, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9224.536445, "high": 9631.789726, "low": 9203.928438, "close": 9419.822266, "volume": 3335500}, "trend_line": 6759.057666, "activity_lines": {"activity_5": 9014.59655, "activity_10": 8182.984632, "activity_20": 7403.433508, "activity_30": 7053.715669}, "trend_signal": 1, "fair_value": 6745.333452, "relative_strength": 16.547266, "rate_of_change": 0.8089331971119336, "market_dynamics": 1.859729, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9469.869015, "high": 9526.786363, "low": 9128.365793, "close": 9268.696289, "volume": 3062500}, "trend_line": 6827.863753, "activity_lines": {"activity_5": 9215.508203, "activity_10": 8489.99929, "activity_20": 7628.771068, "activity_30": 7215.627838}, "trend_signal": 1, "fair_value": 6770.29839, "relative_strength": 14.44537, "rate_of_change": 1.0179834290527554, "market_dynamics": 1.726013, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9184.302176, "high": 9556.227399, "low": 9004.716913, "close": 9512.067383, "volume": 2576300}, "trend_line": 6910.757699, "activity_lines": {"activity_5": 9355.969857, "activity_10": 8785.844656, "activity_20": 7861.174263, "activity_30": 7388.802266}, "trend_signal": 1, "fair_value": 6796.052581, "relative_strength": 16.412892, "rate_of_change": 1.2140538973639967, "market_dynamics": 1.581416, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9493.421851, "high": 9862.40317, "low": 9390.382617, "close": 9705.389648, "volume": 3248000}, "trend_line": 7012.369726, "activity_lines": {"activity_5": 9492.767643, "activity_10": 9062.259526, "activity_20": 8094.460614, "activity_30": 7569.101101}, "trend_signal": 1, "fair_value": 6824.113309, "relative_strength": 14.043275, "rate_of_change": 1.470345675911971, "market_dynamics": 1.579104, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9813.336358, "high": 9980.163076, "low": 9523.843311, "close": 9729.923828, "volume": 2729700}, "trend_line": 7118.675553, "activity_lines": {"activity_5": 9597.639648, "activity_10": 9286.44976, "activity_20": 8313.410228, "activity_30": 7744.427172}, "trend_signal": 1, "fair_value": 6852.331308, "relative_strength": 13.588691, "rate_of_change": 1.5159757849881537, "market_dynamics": 1.5218, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9740.718165, "high": 9906.563558, "low": 9593.517941, "close": 9696.557617, "volume": 2745000}, "trend_line": 7228.714176, "activity_lines": {"activity_5": 9654.098893, "activity_10": 9447.156463, "activity_20": 8512.597568, "activity_30": 7910.742144}, "trend_signal": 1, "fair_value": 6882.79947, "relative_strength": 12.483771, "rate_of_change": 1.5457738195924262, "market_dynamics": 1.475798, "expectation": {"probability": 60.6866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9707.452334, "high": 9897.61971, "low": 9571.759984, "close": 9890.686523, "volume": 2468000}, "trend_line": 7344.868457, "activity_lines": {"activity_5": 9756.81875, "activity_10": 9586.509623, "activity_20": 8714.950551, "activity_30": 8082.482296}, "trend_signal": 1, "fair_value": 6913.134255, "relative_strength": 13.60779, "rate_of_change": 1.6068456736834626, "market_dynamics": 1.408775, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10379.972264, "high": 10617.681177, "low": 9929.314846, "close": 10340.353516, "volume": 4006400}, "trend_line": 7479.500049, "activity_lines": {"activity_5": 9967.961588, "activity_10": 9757.700497, "activity_20": 8942.713463, "activity_30": 8275.739396}, "trend_signal": 1, "fair_value": 6947.130277, "relative_strength": 12.906569, "rate_of_change": 1.8330020855811309, "market_dynamics": 1.393448, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10102.644839, "high": 10538.44427, "low": 9909.506041, "close": 10201.689453, "volume": 2680200}, "trend_line": 7609.477197, "activity_lines": {"activity_5": 10077.663997, "activity_10": 9870.045987, "activity_20": 9138.180801, "activity_30": 8451.364519}, "trend_signal": 1, "fair_value": 6981.135986, "relative_strength": 12.439136, "rate_of_change": 1.7377785567014965, "market_dynamics": 1.298763, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10325.497255, "high": 10914.817939, "low": 10285.87904, "close": 10652.34668, "volume": 2599200}, "trend_line": 7749.087256, "activity_lines": {"activity_5": 10304.498828, "activity_10": 10044.368111, "activity_20": 9358.031231, "activity_30": 8647.678679}, "trend_signal": 1, "fair_value": 7015.933882, "relative_strength": 13.118733, "rate_of_change": 1.8346866070515362, "market_dynamics": 1.261262, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10929.674341, "high": 11578.422382, "low": 10756.344678, "close": 10954.435547, "volume": 6273200}, "trend_line": 7933.506152, "activity_lines": {"activity_5": 10570.535091, "activity_10": 10246.67397, "activity_20": 9586.441371, "activity_30": 8854.475343}, "trend_signal": 1, "fair_value": 7051.41026, "relative_strength": 9.451421, "rate_of_change": 2.379878944545468, "market_dynamics": 1.381847, "expectation": {"probability": 59.3957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10949.483774, "high": 11177.288502, "low": 10023.407801, "close": 10394.829102, "volume": 4033000}, "trend_line": 8083.831868, "activity_lines": {"activity_5": 10566.177344, "activity_10": 10319.331144, "activity_20": 9739.504604, "activity_30": 9013.270372}, "trend_signal": 1, "fair_value": 7081.622102, "relative_strength": 8.338168, "rate_of_change": 1.8948206898674158, "market_dynamics": 1.125935, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10404.733682, "high": 11038.624376, "low": 10365.114894, "close": 10439.399414, "volume": 3689300}, "trend_line": 8237.44235, "activity_lines": {"activity_5": 10543.066862, "activity_10": 10379.616868, "activity_20": 9876.9357, "activity_30": 9165.242472}, "trend_signal": 1, "fair_value": 7113.257828, "relative_strength": 8.681097, "rate_of_change": 1.9002186649634452, "market_dynamics": 0.919967, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10573.111095, "high": 11192.144799, "low": 10196.737874, "close": 10568.158203, "volume": 4752800}, "trend_line": 8382.914583, "activity_lines": {"activity_5": 10556.272917, "activity_10": 10446.452699, "activity_20": 10007.91891, "activity_30": 9315.611237}, "trend_signal": 1, "fair_value": 7146.377877, "relative_strength": 13.972239, "rate_of_change": 1.7659878736511025, "market_dynamics": 0.711578, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11008.9108, "high": 11048.529013, "low": 10587.967292, "close": 10776.154297, "volume": 2830600}, "trend_line": 8533.880713, "activity_lines": {"activity_5": 10614.379753, "activity_10": 10535.419301, "activity_20": 10139.756676, "activity_30": 9470.013799}, "trend_signal": 1, "fair_value": 7181.909508, "relative_strength": 12.44118, "rate_of_change": 1.8008787815415668, "market_dynamics": 0.278657, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10791.010932, "high": 11063.386407, "low": 10315.592368, "close": 10781.106445, "volume": 3829900}, "trend_line": 8677.292106, "activity_lines": {"activity_5": 10665.883463, "activity_10": 10606.26392, "activity_20": 10252.046252, "activity_30": 9614.996104}, "trend_signal": 1, "fair_value": 7217.592689, "relative_strength": 12.014812, "rate_of_change": 1.6804944646289237, "market_dynamics": 0.195721, "expectation": {"probability": 61.8248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10929.674089, "high": 11618.041016, "low": 10914.81726, "close": 11618.041016, "volume": 3709900}, "trend_line": 8856.779085, "activity_lines": {"activity_5": 11007.920638, "activity_10": 10809.559393, "activity_20": 10424.042536, "activity_30": 9804.72184}, "trend_signal": 1, "fair_value": 7259.539404, "relative_strength": 19.704079, "rate_of_change": 2.0684676372239594, "market_dynamics": 0.295255, "expectation": {"probability": 62.3545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11335.761363, "high": 11424.902344, "low": 10885.104292, "close": 11122.813477, "volume": 3392700}, "trend_line": 9016.487386, "activity_lines": {"activity_5": 11103.334505, "activity_10": 10891.407049, "activity_20": 10527.57453, "activity_30": 9950.917608}, "trend_signal": 1, "fair_value": 7300.647837, "relative_strength": 17.539099, "rate_of_change": 1.8032322977377342, "market_dynamics": 0.213024, "expectation": {"probability": 64.9097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11419.950378, "high": 11875.559875, "low": 11340.713949, "close": 11598.231445, "volume": 2308500}, "trend_line": 9192.795296, "activity_lines": {"activity_5": 11311.660091, "activity_10": 11045.467791, "activity_20": 10663.849591, "activity_30": 10117.48174}, "trend_signal": 1, "fair_value": 7344.863723, "relative_strength": 19.326756, "rate_of_change": 1.95539462822024, "market_dynamics": 0.254501, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11667.563871, "high": 11840.893555, "low": 11603.184274, "close": 11736.895508, "volume": 930000}, "trend_line": 9370.421533, "activity_lines": {"activity_5": 11497.535482, "activity_10": 11199.348509, "activity_20": 10801.45266, "activity_30": 10281.617238}, "trend_signal": 1, "fair_value": 7389.369444, "relative_strength": 21.430713, "rate_of_change": 1.9322331378061874, "market_dynamics": 0.251559, "expectation": {"probability": 62.4462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12098.411404, "high": 12256.884333, "low": 11514.043217, "close": 11806.227539, "volume": 3114700}, "trend_line": 9553.171989, "activity_lines": {"activity_5": 11642.472135, "activity_10": 11346.11598, "activity_20": 10933.438151, "activity_30": 10438.766013}, "trend_signal": 1, "fair_value": 7434.079984, "relative_strength": 18.035827, "rate_of_change": 1.9502906604191053, "market_dynamics": 0.198925, "expectation": {"probability": 62.9409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12370.786853, "high": 12717.446566, "low": 12004.318809, "close": 12326.216797, "volume": 3692500}, "trend_line": 9756.690072, "activity_lines": {"activity_5": 11892.397135, "activity_10": 11571.939826, "activity_20": 11103.582594, "activity_30": 10617.672129}, "trend_signal": 1, "fair_value": 7482.842639, "relative_strength": 18.253036, "rate_of_change": 2.130371809848498, "market_dynamics": 0.364439, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12182.600344, "high": 12425.261895, "low": 11053.481391, "close": 11395.188477, "volume": 5052100}, "trend_line": 9919.524105, "activity_lines": {"activity_5": 11784.767643, "activity_10": 11593.369656, "activity_20": 11170.498052, "activity_30": 10723.381704}, "trend_signal": 1, "fair_value": 7524.798506, "relative_strength": 9.323204, "rate_of_change": 1.6689474790975096, "market_dynamics": 0.31432, "expectation": {"probability": 65.8883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11221.858961, "high": 11865.655321, "low": 10736.536187, "close": 10885.104492, "volume": 5229800}, "trend_line": 10062.771159, "activity_lines": {"activity_5": 11488.951823, "activity_10": 11504.67896, "activity_20": 11179.866839, "activity_30": 10785.677213}, "trend_signal": 1, "fair_value": 7563.544506, "relative_strength": 5.225032, "rate_of_change": 1.4440919996131154, "market_dynamics": 0.102903, "expectation": {"probability": 65.1131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10914.817513, "high": 11256.525027, "low": 9805.507568, "close": 10672.15625, "volume": 6786700}, "trend_line": 10199.443311, "activity_lines": {"activity_5": 11169.695052, "activity_10": 11371.507742, "activity_20": 11163.337151, "activity_30": 10824.99238}, "trend_signal": 1, "fair_value": 7601.16507, "relative_strength": 1.240059, "rate_of_change": 1.358195966503356, "market_dynamics": -0.226981, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10964.340613, "high": 11667.563821, "low": 10810.820036, "close": 11157.479492, "volume": 4200800}, "trend_line": 10351.998503, "activity_lines": {"activity_5": 11083.195312, "activity_10": 11328.467987, "activity_20": 11188.541904, "activity_30": 10886.801166}, "trend_signal": 1, "fair_value": 7641.357541, "relative_strength": 0.589124, "rate_of_change": 1.4957207697352513, "market_dynamics": -0.63927, "expectation": {"probability": 63.1004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11211.954339, "high": 12454.975586, "low": 11152.526989, "close": 12454.975586, "volume": 3749400}, "trend_line": 10528.994662, "activity_lines": {"activity_5": 11472.444141, "activity_10": 11514.493466, "activity_20": 11330.360942, "activity_30": 11022.477106}, "trend_signal": 1, "fair_value": 7690.286627, "relative_strength": 11.958126, "rate_of_change": 1.709777671902726, "market_dynamics": -0.607739, "expectation": {"probability": 63.5147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12395.548672, "high": 13811.899723, "low": 12157.839389, "close": 13777.233398, "volume": 4954600}, "trend_line": 10705.219173, "activity_lines": {"activity_5": 12293.861653, "activity_10": 11925.712464, "activity_20": 11585.898396, "activity_30": 11232.040896}, "trend_signal": 1, "fair_value": 7746.853065, "relative_strength": 18.859767, "rate_of_change": 1.6737069079919755, "market_dynamics": -0.178001, "expectation": {"probability": 64.3806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13182.960465, "high": 13638.570345, "low": 11142.622135, "close": 11291.19043, "volume": 6373400}, "trend_line": 10778.13112, "activity_lines": {"activity_5": 12127.795182, "activity_10": 11836.66147, "activity_20": 11588.303757, "activity_30": 11269.845493}, "trend_signal": 1, "fair_value": 7787.902657, "relative_strength": 2.773538, "rate_of_change": 0.6810878490362368, "market_dynamics": -0.064184, "expectation": {"probability": 60.8524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10102.644269, "high": 11395.188776, "low": 9939.219141, "close": 11281.286133, "volume": 5521600}, "trend_line": 10848.488542, "activity_lines": {"activity_5": 11931.354883, "activity_10": 11751.392259, "activity_20": 11584.577753, "activity_30": 11302.307107}, "trend_signal": 1, "fair_value": 7830.146747, "relative_strength": 5.712948, "rate_of_change": 0.652779421744492, "market_dynamics": -0.009396, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11231.763902, "high": 11771.561722, "low": 10989.102336, "close": 11043.577148, "volume": 2887000}, "trend_line": 10902.613704, "activity_lines": {"activity_5": 11615.069596, "activity_10": 11631.187038, "activity_20": 11555.217848, "activity_30": 11314.893469}, "trend_signal": 1, "fair_value": 7870.627448, "relative_strength": 3.952652, "rate_of_change": 0.4989189211976796, "market_dynamics": -0.381663, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10503.778933, "high": 11548.708759, "low": 10191.785499, "close": 11311.0, "volume": 3821600}, "trend_line": 10970.690495, "activity_lines": {"activity_5": 11395.51875, "activity_10": 11573.470526, "activity_20": 11550.902302, "activity_30": 11341.240972}, "trend_signal": 1, "fair_value": 7911.617986, "relative_strength": 6.08155, "rate_of_change": 0.6244079892056067, "market_dynamics": -0.906018, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10580.0, "high": 11505.0, "low": 10430.0, "close": 10790.0, "volume": 3720400}, "trend_line": 11013.288249, "activity_lines": {"activity_5": 11078.566276, "activity_10": 11439.485227, "activity_20": 11492.60499, "activity_30": 11329.58352}, "trend_signal": 1, "fair_value": 7950.35971, "relative_strength": 1.255404, "rate_of_change": 0.3882868997116715, "market_dynamics": -1.130338, "expectation": {"probability": 61.1164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10780.0, "high": 11555.0, "low": 10455.0, "close": 11395.0, "volume": 3806400}, "trend_line": 11069.608594, "activity_lines": {"activity_5": 11162.429362, "activity_10": 11426.503356, "activity_20": 11490.257199, "activity_30": 11354.210085}, "trend_signal": 1, "fair_value": 7992.191744, "relative_strength": -0.444847, "rate_of_change": 0.5113853712592509, "market_dynamics": -1.216912, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11245.0, "high": 12240.0, "low": 11185.0, "close": 11960.0, "volume": 3346100}, "trend_line": 11143.944466, "activity_lines": {"activity_5": 11427.705143, "activity_10": 11506.97793, "activity_20": 11537.781589, "activity_30": 11411.654692}, "trend_signal": 1, "fair_value": 8037.524358, "relative_strength": 1.363366, "rate_of_change": 0.6715311690450676, "market_dynamics": -1.068117, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12000.0, "high": 12520.0, "low": 11590.0, "close": 12210.0, "volume": 4763400}, "trend_line": 11227.725879, "activity_lines": {"activity_5": 11731.066667, "activity_10": 11609.491708, "activity_20": 11603.478144, "activity_30": 11480.432468}, "trend_signal": 1, "fair_value": 8082.762526, "relative_strength": 1.037122, "rate_of_change": 0.7518111137004906, "market_dynamics": -0.900681, "expectation": {"probability": 62.5149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13090.0, "high": 13650.0, "low": 12520.0, "close": 13180.0, "volume": 6962200}, "trend_line": 11337.369662, "activity_lines": {"activity_5": 12280.0, "activity_10": 11869.232386, "activity_20": 11754.751395, "activity_30": 11606.385637}, "trend_signal": 1, "fair_value": 8133.976212, "relative_strength": 8.899425, "rate_of_change": 0.9765448870200328, "market_dynamics": -0.368575, "expectation": {"probability": 62.7513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13760.0, "high": 15050.0, "low": 13675.0, "close": 14800.0, "volume": 3766600}, "trend_line": 11486.024544, "activity_lines": {"activity_5": 13244.333333, "activity_10": 12410.336257, "activity_20": 12052.872461, "activity_30": 11829.781143}, "trend_signal": 1, "fair_value": 8193.877504, "relative_strength": 15.354112, "rate_of_change": 1.3111937462730385, "market_dynamics": 0.173435, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15330.0, "high": 15880.0, "low": 14570.0, "close": 15135.0, "volume": 6181800}, "trend_line": 11650.468229, "activity_lines": {"activity_5": 14053.0, "activity_10": 12993.753462, "activity_20": 12365.387877, "activity_30": 12065.198914}, "trend_signal": 1, "fair_value": 8253.744363, "relative_strength": 19.55652, "rate_of_change": 1.4316849521787003, "market_dynamics": 0.796214, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14995.0, "high": 16685.0, "low": 13875.0, "close": 16280.0, "volume": 5079500}, "trend_line": 11838.056673, "activity_lines": {"activity_5": 14994.0, "activity_10": 13715.465039, "activity_20": 12770.109156, "activity_30": 12363.878383}, "trend_signal": 1, "fair_value": 8321.314613, "relative_strength": 23.683395, "rate_of_change": 1.6101365225224122, "market_dynamics": 1.281817, "expectation": {"probability": 62.6479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16830.0, "high": 17800.0, "low": 14765.0, "close": 15440.0, "volume": 8030400}, "trend_line": 11987.575488, "activity_lines": {"activity_5": 15367.0, "activity_10": 14193.563636, "activity_20": 13073.196605, "activity_30": 12596.261824}, "trend_signal": 1, "fair_value": 8383.863898, "relative_strength": 11.327107, "rate_of_change": 1.26303513431407, "market_dynamics": 1.44083, "expectation": {"probability": 64.6191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b1f76d2-82d8-4c5f-9776-c7fc032c106e/", "share_image": "https://sharemaestro.com/terminal/8b1f76d2-82d8-4c5f-9776-c7fc032c106e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}