{"ticker": {"uuid": "8b1fd31d-fc98-4f38-8940-779d4370692f", "symbol": "182480", "name": "Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 182480 rose 5.98%, moving from 12,907.58 to 13,680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.87 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,680.00"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.87"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13760.999825, "high": 13845.882801, "low": 13455.0, "close": 13680.0, "volume": 115754}, "trend_line": 12816.477083, "activity_lines": {"activity_5": 13661.433529, "activity_10": 13537.720845, "activity_20": 13300.331134, "activity_30": 13088.103623}, "trend_signal": 1, "fair_value": 11842.672107, "relative_strength": -45.868171, "rate_of_change": 0.37519802349181786, "market_dynamics": 1.118947, "expectation": {"probability": 56.8627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10609.72899, "high": 10891.638268, "low": 10564.981082, "close": 10828.991211, "volume": 181058}, "trend_line": 10727.461816, "activity_lines": {"activity_5": 10537.594531, "activity_10": 10535.041087, "activity_20": 10577.672321, "activity_30": 10661.53176}, "trend_signal": 0, "fair_value": 11402.217755, "relative_strength": -9.175468, "rate_of_change": 0.004117322367485467, "market_dynamics": -0.421486, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10815.571772, "high": 10873.742369, "low": 10708.175733, "close": 10869.267578, "volume": 334604}, "trend_line": 10736.095117, "activity_lines": {"activity_5": 10652.627865, "activity_10": 10594.518324, "activity_20": 10590.153497, "activity_30": 10670.680519}, "trend_signal": 0, "fair_value": 11411.049536, "relative_strength": -8.189086, "rate_of_change": 0.0804785059884649, "market_dynamics": 0.061568, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10905.066953, "high": 10918.491327, "low": 10502.337222, "close": 10542.610352, "volume": 100799}, "trend_line": 10727.57373, "activity_lines": {"activity_5": 10648.511719, "activity_10": 10589.20918, "activity_20": 10573.097796, "activity_30": 10658.197631}, "trend_signal": 0, "fair_value": 11420.826892, "relative_strength": -8.757968, "rate_of_change": -0.07937138137410454, "market_dynamics": 0.425233, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10435.211047, "high": 10856.277921, "low": 10381.513563, "close": 10842.808594, "volume": 194538}, "trend_line": 10720.727441, "activity_lines": {"activity_5": 10738.435547, "activity_10": 10638.945774, "activity_20": 10590.367941, "activity_30": 10665.632138}, "trend_signal": 0, "fair_value": 11431.113638, "relative_strength": -5.690907, "rate_of_change": -0.06381954738612791, "market_dynamics": 0.870201, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11004.439228, "high": 11004.439228, "low": 10946.072149, "close": 10964.03125, "volume": 13125}, "trend_line": 10726.986296, "activity_lines": {"activity_5": 10825.783203, "activity_10": 10705.809766, "activity_20": 10621.870457, "activity_30": 10681.329158}, "trend_signal": 0, "fair_value": 11444.064084, "relative_strength": -3.012014, "rate_of_change": 0.05838087979050806, "market_dynamics": 0.927645, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10955.05211, "high": 11305.255119, "low": 10892.195254, "close": 11269.336914, "volume": 64254}, "trend_line": 10743.860547, "activity_lines": {"activity_5": 10979.048242, "activity_10": 10821.634819, "activity_20": 10684.475721, "activity_30": 10716.319521}, "trend_signal": 0, "fair_value": 11458.866774, "relative_strength": -3.961293, "rate_of_change": 0.15730654010710685, "market_dynamics": 0.882217, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11300.766143, "high": 11309.744141, "low": 11107.707428, "close": 11309.744141, "volume": 125521}, "trend_line": 10774.362402, "activity_lines": {"activity_5": 11116.425977, "activity_10": 10930.517525, "activity_20": 10750.345303, "activity_30": 10752.82814}, "trend_signal": 0, "fair_value": 11473.404447, "relative_strength": -2.71082, "rate_of_change": 0.283900324902462, "market_dynamics": 1.087214, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11359.131326, "high": 11377.092275, "low": 11062.808234, "close": 11116.685547, "volume": 61017}, "trend_line": 10802.987467, "activity_lines": {"activity_5": 11160.085742, "activity_10": 10993.490803, "activity_20": 10796.419289, "activity_30": 10774.913504}, "trend_signal": 0, "fair_value": 11484.122828, "relative_strength": -4.018617, "rate_of_change": 0.265677577307838, "market_dynamics": 0.980215, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11134.643911, "high": 11134.643911, "low": 10977.50293, "close": 10977.50293, "volume": 43606}, "trend_line": 10820.66569, "activity_lines": {"activity_5": 11119.079623, "activity_10": 11019.076936, "activity_20": 10827.377307, "activity_30": 10786.172566}, "trend_signal": 0, "fair_value": 11493.896115, "relative_strength": -4.769099, "rate_of_change": 0.1636419837938425, "market_dynamics": 0.898708, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10928.114496, "high": 11062.808135, "low": 10865.257634, "close": 10910.155273, "volume": 195896}, "trend_line": 10817.616113, "activity_lines": {"activity_5": 11046.644661, "activity_10": 11018.246218, "activity_20": 10849.563681, "activity_30": 10791.946087}, "trend_signal": 0, "fair_value": 11503.369879, "relative_strength": -4.640349, "rate_of_change": -0.02818289638887986, "market_dynamics": 0.84063, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10959.540616, "high": 10959.540616, "low": 10465.663893, "close": 10492.602539, "volume": 239296}, "trend_line": 10801.968327, "activity_lines": {"activity_5": 10838.617187, "activity_10": 10932.698793, "activity_20": 10827.014974, "activity_30": 10770.97747}, "trend_signal": 0, "fair_value": 11510.087728, "relative_strength": -4.777755, "rate_of_change": -0.14465096409915043, "market_dynamics": 0.572823, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10568.935151, "high": 10735.051989, "low": 10443.217715, "close": 10609.339844, "volume": 106399}, "trend_line": 10782.290723, "activity_lines": {"activity_5": 10721.28444, "activity_10": 10874.492489, "activity_20": 10814.970327, "activity_30": 10758.549826}, "trend_signal": 0, "fair_value": 11516.496363, "relative_strength": -3.993003, "rate_of_change": -0.18216683667563977, "market_dynamics": 0.356162, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10658.729095, "high": 10897.452148, "low": 10613.831331, "close": 10798.302734, "volume": 82774}, "trend_line": 10750.665039, "activity_lines": {"activity_5": 10713.632943, "activity_10": 10855.369034, "activity_20": 10820.74714, "activity_30": 10759.582859}, "trend_signal": 0, "fair_value": 11524.116299, "relative_strength": -3.74123, "rate_of_change": -0.29331136409203784, "market_dynamics": 0.24586, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10739.716038, "high": 10816.331721, "low": 10622.539187, "close": 10699.154297, "volume": 79452}, "trend_line": 10727.065072, "activity_lines": {"activity_5": 10694.157487, "activity_10": 10813.569638, "activity_20": 10815.985249, "activity_30": 10756.259585}, "trend_signal": 0, "fair_value": 11531.788067, "relative_strength": -3.723235, "rate_of_change": -0.21952099627685281, "market_dynamics": -0.054065, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10712.674711, "high": 10807.317351, "low": 10604.509798, "close": 10802.810547, "volume": 82215}, "trend_line": 10707.508919, "activity_lines": {"activity_5": 10727.79069, "activity_10": 10793.228729, "activity_20": 10820.49269, "activity_30": 10761.14639}, "trend_signal": 1, "fair_value": 11539.674886, "relative_strength": -4.576818, "rate_of_change": -0.18230665022295245, "market_dynamics": -0.203983, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10811.822987, "high": 10811.822987, "low": 10230.443105, "close": 10329.592773, "volume": 156908}, "trend_line": 10680.272038, "activity_lines": {"activity_5": 10610.84095, "activity_10": 10689.77951, "activity_20": 10778.984259, "activity_30": 10736.764703}, "trend_signal": 0, "fair_value": 11548.467429, "relative_strength": -5.147539, "rate_of_change": -0.25437177971124625, "market_dynamics": -0.355118, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10216.924773, "high": 10216.924773, "low": 9923.984437, "close": 9932.998047, "volume": 127383}, "trend_line": 10644.243945, "activity_lines": {"activity_5": 10372.560286, "activity_10": 10531.308416, "activity_20": 10700.437486, "activity_30": 10688.553478}, "trend_signal": 0, "fair_value": 11553.13146, "relative_strength": -6.95992, "rate_of_change": -0.3373331023012561, "market_dynamics": -0.613192, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9667.094876, "high": 9806.803711, "low": 9549.917969, "close": 9806.803711, "volume": 137380}, "trend_line": 10613.60459, "activity_lines": {"activity_5": 10137.304297, "activity_10": 10374.924645, "activity_20": 10613.597507, "activity_30": 10634.525076}, "trend_signal": 0, "fair_value": 11554.025522, "relative_strength": -5.830632, "rate_of_change": -0.2878490492919583, "market_dynamics": -0.777762, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9851.875558, "high": 10171.854459, "low": 9851.875558, "close": 10009.611328, "volume": 103763}, "trend_line": 10597.844596, "activity_lines": {"activity_5": 10035.750781, "activity_10": 10279.231019, "activity_20": 10549.145945, "activity_30": 10595.557768}, "trend_signal": 0, "fair_value": 11557.647273, "relative_strength": -5.57144, "rate_of_change": -0.1484886106916859, "market_dynamics": -0.949071, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10000.598601, "high": 10099.746028, "low": 9599.491632, "close": 9658.080078, "volume": 112635}, "trend_line": 10590.88584, "activity_lines": {"activity_5": 9862.989713, "activity_10": 10137.22065, "activity_20": 10452.112556, "activity_30": 10534.927799}, "trend_signal": 0, "fair_value": 11559.227107, "relative_strength": -5.628558, "rate_of_change": -0.06566199321913507, "market_dynamics": -1.052112, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9653.572002, "high": 9653.572002, "low": 9347.11152, "close": 9509.358398, "volume": 92322}, "trend_line": 10562.407487, "activity_lines": {"activity_5": 9716.970117, "activity_10": 9990.934979, "activity_20": 10344.573214, "activity_30": 10465.151835}, "trend_signal": 0, "fair_value": 11562.556296, "relative_strength": -4.003493, "rate_of_change": -0.2688949104941011, "market_dynamics": -1.113474, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9364.520712, "high": 9903.129626, "low": 9323.785725, "close": 9898.603516, "volume": 130122}, "trend_line": 10539.941309, "activity_lines": {"activity_5": 9755.381185, "activity_10": 9933.298313, "activity_20": 10280.388802, "activity_30": 10422.325773}, "trend_signal": 0, "fair_value": 11566.094633, "relative_strength": -2.7857, "rate_of_change": -0.21269940615007993, "market_dynamics": -1.082216, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10007.226361, "high": 10075.117992, "low": 9608.931336, "close": 9672.296875, "volume": 104775}, "trend_line": 10510.079753, "activity_lines": {"activity_5": 9720.649674, "activity_10": 9847.437464, "activity_20": 10199.273586, "activity_30": 10366.348713}, "trend_signal": 0, "fair_value": 11565.71023, "relative_strength": -6.494235, "rate_of_change": -0.2833180482181738, "market_dynamics": -1.08398, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9826.183839, "high": 10265.219164, "low": 9717.559876, "close": 10206.379883, "volume": 112421}, "trend_line": 10497.872786, "activity_lines": {"activity_5": 9872.912956, "activity_10": 9879.155451, "activity_20": 10173.167769, "activity_30": 10346.755173}, "trend_signal": 0, "fair_value": 11566.277375, "relative_strength": -3.64578, "rate_of_change": -0.11614533178509628, "market_dynamics": -0.879515, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10133.960118, "high": 10437.209127, "low": 10133.960118, "close": 10319.530273, "volume": 176529}, "trend_line": 10488.396029, "activity_lines": {"activity_5": 10049.77513, "activity_10": 9940.405771, "activity_20": 10160.868792, "activity_30": 10335.249204}, "trend_signal": 0, "fair_value": 11567.357197, "relative_strength": -3.494469, "rate_of_change": -0.09027311716558994, "market_dynamics": -0.457105, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10324.056793, "high": 10519.380859, "low": 10224.482374, "close": 10519.380859, "volume": 81720}, "trend_line": 10489.594206, "activity_lines": {"activity_5": 10249.157487, "activity_10": 10046.779474, "activity_20": 10170.672256, "activity_30": 10337.248225}, "trend_signal": 0, "fair_value": 11569.824432, "relative_strength": -1.805083, "rate_of_change": 0.011423834461316128, "market_dynamics": -0.200192, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10705.602056, "high": 10869.115825, "low": 10691.975919, "close": 10755.566406, "volume": 142977}, "trend_line": 10490.936035, "activity_lines": {"activity_5": 10459.933528, "activity_10": 10192.645312, "activity_20": 10206.540802, "activity_30": 10354.407722}, "trend_signal": 0, "fair_value": 11573.912003, "relative_strength": -0.004909, "rate_of_change": 0.012792001040739506, "market_dynamics": 0.29353, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10810.070966, "high": 11573.135797, "low": 10741.940266, "close": 11568.59375, "volume": 165521}, "trend_line": 10528.148535, "activity_lines": {"activity_5": 10884.587825, "activity_10": 10471.378515, "activity_20": 10322.479464, "activity_30": 10423.934026}, "trend_signal": 0, "fair_value": 11581.510072, "relative_strength": 5.658876, "rate_of_change": 0.3547109607364948, "market_dynamics": 0.762502, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11527.713867, "high": 11527.713867, "low": 11296.06912, "close": 11368.742188, "volume": 209099}, "trend_line": 10567.171517, "activity_lines": {"activity_5": 11116.205143, "activity_10": 10681.742525, "activity_20": 10417.232701, "activity_30": 10478.165875}, "trend_signal": 0, "fair_value": 11590.033335, "relative_strength": 2.452634, "rate_of_change": 0.3706537941621129, "market_dynamics": 1.009009, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11482.297964, "high": 11628.377204, "low": 11386.914951, "close": 11623.813477, "volume": 128852}, "trend_line": 10607.089844, "activity_lines": {"activity_5": 11355.355404, "activity_10": 10913.771662, "activity_20": 10534.415397, "activity_30": 10546.336324}, "trend_signal": 0, "fair_value": 11599.713179, "relative_strength": 2.647877, "rate_of_change": 0.3777579169201575, "market_dynamics": 1.258115, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11591.867492, "high": 11683.139648, "low": 11340.864952, "close": 11363.683594, "volume": 255841}, "trend_line": 10624.912923, "activity_lines": {"activity_5": 11420.84349, "activity_10": 11062.76385, "activity_20": 10623.425446, "activity_30": 10595.148824}, "trend_signal": 0, "fair_value": 11609.134352, "relative_strength": 3.427669, "rate_of_change": 0.16802986740120404, "market_dynamics": 1.400157, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11363.680516, "high": 11523.411661, "low": 11286.097155, "close": 11377.371094, "volume": 152368}, "trend_line": 10641.849707, "activity_lines": {"activity_5": 11434.607227, "activity_10": 11180.52967, "activity_20": 10709.591062, "activity_30": 10643.694512}, "trend_signal": 1, "fair_value": 11617.44709, "relative_strength": 5.777096, "rate_of_change": 0.15940633229413181, "market_dynamics": 1.263385, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11409.319336, "high": 11459.520341, "low": 11057.912276, "close": 11108.113281, "volume": 160844}, "trend_line": 10660.699805, "activity_lines": {"activity_5": 11317.164714, "activity_10": 11222.452841, "activity_20": 10766.455785, "activity_30": 10673.776033}, "trend_signal": 1, "fair_value": 11622.624994, "relative_strength": 5.498654, "rate_of_change": 0.17713178177663583, "market_dynamics": 1.098444, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11181.130737, "high": 11318.045736, "low": 11007.710409, "close": 11130.931641, "volume": 130383}, "trend_line": 10670.303906, "activity_lines": {"activity_5": 11238.027018, "activity_10": 11242.419052, "activity_20": 10824.018397, "activity_30": 10704.113571}, "trend_signal": 1, "fair_value": 11628.003631, "relative_strength": 5.475612, "rate_of_change": 0.09008884196790298, "market_dynamics": 0.975544, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11126.367913, "high": 11277.568359, "low": 10998.038585, "close": 11277.568359, "volume": 141729}, "trend_line": 10680.755143, "activity_lines": {"activity_5": 11223.622266, "activity_10": 11272.236452, "activity_20": 10893.490327, "activity_30": 10743.291923}, "trend_signal": 1, "fair_value": 11633.196759, "relative_strength": 1.47158, "rate_of_change": 0.0979469478289584, "market_dynamics": 0.818925, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11103.435038, "high": 11103.435038, "low": 10833.067398, "close": 10947.62793, "volume": 161453}, "trend_line": 10670.03151, "activity_lines": {"activity_5": 11122.320378, "activity_10": 11224.64581, "activity_20": 10929.278609, "activity_30": 10760.509522}, "trend_signal": 1, "fair_value": 11635.417412, "relative_strength": -1.488932, "rate_of_change": -0.1004014496767835, "market_dynamics": 0.680643, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11020.951663, "high": 11199.668407, "low": 10833.065957, "close": 11140.095703, "volume": 98077}, "trend_line": 10664.376563, "activity_lines": {"activity_5": 11112.911458, "activity_10": 11204.262997, "activity_20": 10980.45413, "activity_30": 10790.836244}, "trend_signal": 1, "fair_value": 11638.657446, "relative_strength": -0.634786, "rate_of_change": -0.05299840956140627, "market_dynamics": 0.570016, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11130.931599, "high": 11208.833008, "low": 11030.114258, "close": 11190.504883, "volume": 115939}, "trend_line": 10666.837207, "activity_lines": {"activity_5": 11136.123958, "activity_10": 11186.054048, "activity_20": 11030.682441, "activity_30": 10824.780007}, "trend_signal": 1, "fair_value": 11640.720027, "relative_strength": -0.711385, "rate_of_change": 0.023073491314418472, "market_dynamics": 0.447225, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11167.59079, "high": 11167.59079, "low": 10988.874049, "close": 11099.097656, "volume": 83585}, "trend_line": 10670.890365, "activity_lines": {"activity_5": 11123.374609, "activity_10": 11158.099947, "activity_20": 11065.616248, "activity_30": 10852.667778}, "trend_signal": 1, "fair_value": 11644.554763, "relative_strength": -0.429297, "rate_of_change": 0.037997748736044834, "market_dynamics": 0.199333, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11237.033944, "high": 11420.942875, "low": 11209.447117, "close": 11347.379883, "volume": 238699}, "trend_line": 10685.464518, "activity_lines": {"activity_5": 11195.508268, "activity_10": 11180.190696, "activity_20": 11119.007952, "activity_30": 10896.312263}, "trend_signal": 1, "fair_value": 11647.006617, "relative_strength": 0.467757, "rate_of_change": 0.13657860311079478, "market_dynamics": 0.207016, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11466.920898, "high": 11673.822187, "low": 11112.891252, "close": 11154.271484, "volume": 249502}, "trend_line": 10707.52015, "activity_lines": {"activity_5": 11198.618359, "activity_10": 11172.196893, "activity_20": 11145.964095, "activity_30": 10926.557873}, "trend_signal": 1, "fair_value": 11647.175531, "relative_strength": -0.65421, "rate_of_change": 0.20640779783458357, "market_dynamics": 0.154089, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11163.46543, "high": 11301.401515, "low": 11099.09619, "close": 11296.803711, "volume": 99724}, "trend_line": 10730.435612, "activity_lines": {"activity_5": 11235.462956, "activity_10": 11193.925533, "activity_20": 11178.661816, "activity_30": 10964.576168}, "trend_signal": 1, "fair_value": 11648.472481, "relative_strength": -2.387091, "rate_of_change": 0.2140127842766565, "market_dynamics": -0.029585, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11145.073975, "high": 11399.474609, "low": 11020.93608, "close": 11399.474609, "volume": 135021}, "trend_line": 10750.474674, "activity_lines": {"activity_5": 11296.083984, "activity_10": 11235.78647, "activity_20": 11214.479622, "activity_30": 11007.739974}, "trend_signal": 1, "fair_value": 11648.90019, "relative_strength": -1.41547, "rate_of_change": 0.18674975298849808, "market_dynamics": -0.039431, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11427.175928, "high": 11510.282662, "low": 10988.555718, "close": 11020.875, "volume": 129503}, "trend_line": 10761.198698, "activity_lines": {"activity_5": 11216.573828, "activity_10": 11203.513636, "activity_20": 11206.015667, "activity_30": 11025.185156}, "trend_signal": 1, "fair_value": 11646.793783, "relative_strength": -3.469702, "rate_of_change": 0.09975395808277226, "market_dynamics": -0.332473, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11127.071309, "high": 11284.047552, "low": 10910.068261, "close": 10951.619141, "volume": 95467}, "trend_line": 10766.158984, "activity_lines": {"activity_5": 11119.193229, "activity_10": 11160.649858, "activity_20": 11187.077367, "activity_30": 11037.470346}, "trend_signal": 1, "fair_value": 11643.22516, "relative_strength": -2.9062, "rate_of_change": 0.04609417723065949, "market_dynamics": -0.578508, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10928.536576, "high": 10928.536576, "low": 10282.1501, "close": 10365.256836, "volume": 496647}, "trend_line": 10767.347786, "activity_lines": {"activity_5": 10852.742578, "activity_10": 11017.101101, "activity_20": 11109.285091, "activity_30": 11011.605691}, "trend_signal": 1, "fair_value": 11634.584767, "relative_strength": -4.847246, "rate_of_change": 0.011042025310673028, "market_dynamics": -0.568726, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10545.323928, "high": 10730.004883, "low": 10503.77055, "close": 10706.916992, "volume": 150602}, "trend_line": 10793.145085, "activity_lines": {"activity_5": 10752.779622, "activity_10": 10946.260937, "activity_20": 11064.765802, "activity_30": 11007.70693}, "trend_signal": 0, "fair_value": 11627.409937, "relative_strength": -4.004867, "rate_of_change": 0.23958823948774266, "market_dynamics": -0.722484, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10743.98232, "high": 10836.641915, "low": 10567.925075, "close": 10743.981445, "volume": 71624}, "trend_line": 10824.384342, "activity_lines": {"activity_5": 10704.497266, "activity_10": 10890.035742, "activity_20": 11024.008124, "activity_30": 11004.535083}, "trend_signal": 0, "fair_value": 11620.904804, "relative_strength": -4.325203, "rate_of_change": 0.289436088869172, "market_dynamics": -0.801663, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10757.880833, "high": 11100.724662, "low": 10753.24781, "close": 10971.0, "volume": 93754}, "trend_line": 10856.430632, "activity_lines": {"activity_5": 10775.587305, "activity_10": 10883.205256, "activity_20": 11008.797986, "activity_30": 11013.994157}, "trend_signal": 0, "fair_value": 11616.989201, "relative_strength": -3.995411, "rate_of_change": 0.29605646831715415, "market_dynamics": -0.757518, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11040.495355, "high": 11253.615234, "low": 10924.669764, "close": 11253.615234, "volume": 159617}, "trend_line": 10909.615137, "activity_lines": {"activity_5": 10944.207422, "activity_10": 10930.088405, "activity_20": 11022.397596, "activity_30": 11039.61897}, "trend_signal": 1, "fair_value": 11613.561887, "relative_strength": -1.418829, "rate_of_change": 0.4898894194859632, "market_dynamics": -0.607647, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11253.615822, "high": 11258.248846, "low": 10859.80991, "close": 10873.708984, "volume": 110995}, "trend_line": 10955.09349, "activity_lines": {"activity_5": 10966.059049, "activity_10": 10909.602503, "activity_20": 11001.578506, "activity_30": 11037.302444}, "trend_signal": 0, "fair_value": 11606.673002, "relative_strength": -3.461507, "rate_of_change": 0.41686487038171127, "market_dynamics": -0.55697, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10920.039658, "high": 10980.265941, "low": 10623.312191, "close": 10832.524414, "volume": 128582}, "trend_line": 10986.224186, "activity_lines": {"activity_5": 10940.285677, "activity_10": 10886.729634, "activity_20": 10979.170289, "activity_30": 11029.394762}, "trend_signal": 0, "fair_value": 11596.657377, "relative_strength": -2.009144, "rate_of_change": 0.284166411070949, "market_dynamics": -0.476294, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10888.315392, "high": 11120.772128, "low": 10888.315392, "close": 11097.526367, "volume": 72673}, "trend_line": 11033.731836, "activity_lines": {"activity_5": 10994.472461, "activity_10": 10920.48038, "activity_20": 10984.594861, "activity_30": 11036.575548}, "trend_signal": 0, "fair_value": 11585.963867, "relative_strength": -2.777635, "rate_of_change": 0.43242927866465236, "market_dynamics": -0.384432, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11097.525363, "high": 11185.864, "low": 10985.94572, "close": 11111.477539, "volume": 80988}, "trend_line": 11063.901758, "activity_lines": {"activity_5": 11029.739974, "activity_10": 10962.25767, "activity_20": 10991.39853, "activity_30": 11041.5914}, "trend_signal": 0, "fair_value": 11576.926194, "relative_strength": -3.867984, "rate_of_change": 0.2734335259224179, "market_dynamics": -0.457233, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11223.05723, "high": 11250.95143, "low": 11106.828385, "close": 11157.966797, "volume": 92094}, "trend_line": 11091.849642, "activity_lines": {"activity_5": 11071.138737, "activity_10": 11010.840234, "activity_20": 11002.722386, "activity_30": 11047.660112}, "trend_signal": 0, "fair_value": 11568.888697, "relative_strength": -4.320191, "rate_of_change": 0.25260423141222227, "market_dynamics": -0.283384, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11157.966797, "high": 11288.14146, "low": 11036.604227, "close": 11204.671875, "volume": 108276}, "trend_line": 11114.692676, "activity_lines": {"activity_5": 11134.482422, "activity_10": 11064.162855, "activity_20": 11019.063876, "activity_30": 11054.938966}, "trend_signal": 0, "fair_value": 11561.74476, "relative_strength": -4.287093, "rate_of_change": 0.205944317109247, "market_dynamics": -0.065938, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11326.057565, "high": 11358.735857, "low": 11157.985392, "close": 11204.671875, "volume": 100916}, "trend_line": 11129.662858, "activity_lines": {"activity_5": 11175.761914, "activity_10": 11102.223384, "activity_20": 11034.181348, "activity_30": 11060.744075}, "trend_signal": 0, "fair_value": 11553.898619, "relative_strength": -6.258028, "rate_of_change": 0.13468822248521803, "market_dynamics": 0.06923, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11214.008497, "high": 11657.52797, "low": 11214.008497, "close": 11638.853516, "volume": 106468}, "trend_line": 11132.00485, "activity_lines": {"activity_5": 11336.958789, "activity_10": 11210.175941, "activity_20": 11090.341946, "activity_30": 11093.595086}, "trend_signal": 0, "fair_value": 11546.621131, "relative_strength": -2.351088, "rate_of_change": 0.02104279374748751, "market_dynamics": 0.37779, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11671.531626, "high": 12119.721994, "low": 11666.863013, "close": 11928.307617, "volume": 212542}, "trend_line": 11150.657031, "activity_lines": {"activity_5": 11558.551888, "activity_10": 11354.486115, "activity_20": 11171.934607, "activity_30": 11144.969458}, "trend_signal": 0, "fair_value": 11541.388171, "relative_strength": 2.31195, "rate_of_change": 0.1675545533022409, "market_dynamics": 0.733014, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11928.307636, "high": 12101.043591, "low": 11750.90052, "close": 11848.941406, "volume": 158194}, "trend_line": 11158.161296, "activity_lines": {"activity_5": 11699.234245, "activity_10": 11466.960476, "activity_20": 11242.019964, "activity_30": 11190.020063}, "trend_signal": 1, "fair_value": 11535.192408, "relative_strength": 3.959678, "rate_of_change": 0.06729885942269528, "market_dynamics": 1.062357, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11914.302563, "high": 12185.661845, "low": 11909.633949, "close": 12054.431641, "volume": 199927}, "trend_line": 11181.18623, "activity_lines": {"activity_5": 11862.348372, "activity_10": 11605.972585, "activity_20": 11329.28743, "activity_30": 11247.843956}, "trend_signal": 1, "fair_value": 11529.36181, "relative_strength": 7.821732, "rate_of_change": 0.20635061090444307, "market_dynamics": 1.429763, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12054.433076, "high": 12171.603711, "low": 11135.821535, "close": 12059.120117, "volume": 232247}, "trend_line": 11203.911198, "activity_lines": {"activity_5": 11970.374674, "activity_10": 11724.36946, "activity_20": 11412.714941, "activity_30": 11304.484852}, "trend_signal": 1, "fair_value": 11524.268517, "relative_strength": 11.290992, "rate_of_change": 0.20324290761768704, "market_dynamics": 1.603806, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12166.915476, "high": 12359.072058, "low": 12002.877343, "close": 12260.649414, "volume": 154742}, "trend_line": 11242.329069, "activity_lines": {"activity_5": 12088.614193, "activity_10": 11857.106286, "activity_20": 11511.705641, "activity_30": 11372.661511}, "trend_signal": 1, "fair_value": 11521.500776, "relative_strength": 8.40925, "rate_of_change": 0.34289696090109667, "market_dynamics": 1.612693, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12265.338971, "high": 12555.917631, "low": 12218.471035, "close": 12527.796875, "volume": 153651}, "trend_line": 11288.891243, "activity_lines": {"activity_5": 12254.449805, "activity_10": 12017.267685, "activity_20": 11632.038123, "activity_30": 11455.594918}, "trend_signal": 1, "fair_value": 11520.119103, "relative_strength": 10.373112, "rate_of_change": 0.4141683961946355, "market_dynamics": 1.621165, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12687.151367, "high": 12780.88497, "low": 12527.162261, "close": 12668.179688, "volume": 201248}, "trend_line": 11335.244954, "activity_lines": {"activity_5": 12427.113737, "activity_10": 12177.201971, "activity_20": 11758.564579, "activity_30": 11544.581269}, "trend_signal": 1, "fair_value": 11515.965, "relative_strength": 12.48228, "rate_of_change": 0.41061349606625624, "market_dynamics": 1.627194, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12795.100232, "high": 12865.607422, "low": 12639.976375, "close": 12719.889648, "volume": 244807}, "trend_line": 11394.320345, "activity_lines": {"activity_5": 12562.398437, "activity_10": 12319.079652, "activity_20": 11881.841695, "activity_30": 11633.913185}, "trend_signal": 1, "fair_value": 11513.937732, "relative_strength": 18.281481, "rate_of_change": 0.5211655437508097, "market_dynamics": 1.667279, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12710.487615, "high": 13114.740543, "low": 12409.645801, "close": 13100.638672, "volume": 432254}, "trend_line": 11459.671777, "activity_lines": {"activity_5": 12780.235612, "activity_10": 12502.635014, "activity_20": 12030.168085, "activity_30": 11743.998238}, "trend_signal": 1, "fair_value": 11515.22163, "relative_strength": 19.840307, "rate_of_change": 0.5735439238258443, "market_dynamics": 1.767374, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13100.639032, "high": 13340.370855, "low": 13072.434929, "close": 13100.638672, "volume": 152196}, "trend_line": 11523.342904, "activity_lines": {"activity_5": 12928.638216, "activity_10": 12651.718253, "activity_20": 12167.095801, "activity_30": 11849.86707}, "trend_signal": 1, "fair_value": 11516.859137, "relative_strength": 18.509341, "rate_of_change": 0.5556103895382939, "market_dynamics": 1.772077, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13081.835988, "high": 13279.263315, "low": 13005.668819, "close": 13071.735352, "volume": 212636}, "trend_line": 11589.097493, "activity_lines": {"activity_5": 13011.407097, "activity_10": 12768.968431, "activity_20": 12290.048642, "activity_30": 11949.763357}, "trend_signal": 1, "fair_value": 11521.630021, "relative_strength": 15.260665, "rate_of_change": 0.5706207786038833, "market_dynamics": 1.763021, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13071.733286, "high": 13071.733286, "low": 12505.4497, "close": 12840.501953, "volume": 269732}, "trend_line": 11638.868229, "activity_lines": {"activity_5": 12980.835612, "activity_10": 12823.386577, "activity_20": 12380.975753, "activity_30": 12030.499128}, "trend_signal": 1, "fair_value": 11523.068891, "relative_strength": 16.266159, "rate_of_change": 0.42946170769607145, "market_dynamics": 1.684833, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12826.344272, "high": 12826.344272, "low": 12566.79687, "close": 12647.020508, "volume": 145186}, "trend_line": 11688.62653, "activity_lines": {"activity_5": 12874.282162, "activity_10": 12824.597905, "activity_20": 12445.919457, "activity_30": 12095.541211}, "trend_signal": 1, "fair_value": 11521.145739, "relative_strength": 12.913321, "rate_of_change": 0.4275183808337955, "market_dynamics": 1.323747, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12774.438436, "high": 13100.049692, "low": 12675.338618, "close": 13076.454102, "volume": 129212}, "trend_line": 11747.94821, "activity_lines": {"activity_5": 12915.731185, "activity_10": 12893.113725, "activity_20": 12543.317257, "activity_30": 12185.078474}, "trend_signal": 1, "fair_value": 11520.887288, "relative_strength": 16.380555, "rate_of_change": 0.5075162581997641, "market_dynamics": 1.115744, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13109.486269, "high": 13142.519531, "low": 12840.504017, "close": 13015.107422, "volume": 128806}, "trend_line": 11801.802637, "activity_lines": {"activity_5": 12938.34362, "activity_10": 12931.978622, "activity_20": 12624.187137, "activity_30": 12266.830681}, "trend_signal": 1, "fair_value": 11518.791078, "relative_strength": 15.840288, "rate_of_change": 0.45841559766290635, "market_dynamics": 0.776884, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13038.702761, "high": 13038.702761, "low": 12608.396712, "close": 12646.259766, "volume": 110583}, "trend_line": 11855.982129, "activity_lines": {"activity_5": 12843.70892, "activity_10": 12890.062891, "activity_20": 12660.797331, "activity_30": 12321.311786}, "trend_signal": 1, "fair_value": 11514.303091, "relative_strength": 13.968125, "rate_of_change": 0.4590781058322429, "market_dynamics": 0.278512, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12726.719746, "high": 13062.754783, "low": 12527.938702, "close": 12712.519531, "volume": 153401}, "trend_line": 11914.678809, "activity_lines": {"activity_5": 12799.525846, "activity_10": 12858.040519, "activity_20": 12696.409491, "activity_30": 12376.572264}, "trend_signal": 1, "fair_value": 11508.898356, "relative_strength": 13.250893, "rate_of_change": 0.4950807057681514, "market_dynamics": 0.048814, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13195.27467, "high": 13195.27467, "low": 12598.934109, "close": 12603.666992, "volume": 182477}, "trend_line": 11989.29248, "activity_lines": {"activity_5": 12727.590755, "activity_10": 12805.420597, "activity_20": 12714.252111, "activity_30": 12421.023114}, "trend_signal": 1, "fair_value": 11501.755509, "relative_strength": 18.422028, "rate_of_change": 0.6262331716708972, "market_dynamics": -0.272681, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12627.32973, "high": 12949.164991, "low": 12627.32973, "close": 12859.240234, "volume": 98261}, "trend_line": 12061.036589, "activity_lines": {"activity_5": 12743.736979, "activity_10": 12801.381676, "activity_20": 12749.773159, "activity_30": 12477.148776}, "trend_signal": 1, "fair_value": 11496.059307, "relative_strength": 16.235809, "rate_of_change": 0.5984015246911325, "market_dynamics": -0.514062, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12939.699162, "high": 13276.296279, "low": 12925.500517, "close": 13228.830078, "volume": 113072}, "trend_line": 12143.864876, "activity_lines": {"activity_5": 12897.560742, "activity_10": 12868.929972, "activity_20": 12812.614342, "activity_30": 12552.490291}, "trend_signal": 1, "fair_value": 11495.114095, "relative_strength": 21.158264, "rate_of_change": 0.6867426890615851, "market_dynamics": -0.483732, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13228.828649, "high": 13228.828649, "low": 12768.409103, "close": 12777.902344, "volume": 140268}, "trend_line": 12204.094954, "activity_lines": {"activity_5": 12886.827083, "activity_10": 12852.160653, "activity_20": 12824.938709, "activity_30": 12593.395934}, "trend_signal": 1, "fair_value": 11489.799936, "relative_strength": 17.860774, "rate_of_change": 0.49597124651010904, "market_dynamics": -0.537573, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12725.688173, "high": 12882.326632, "low": 12564.304828, "close": 12607.024414, "volume": 126805}, "trend_line": 12249.208594, "activity_lines": {"activity_5": 12810.357943, "activity_10": 12809.665039, "activity_20": 12816.943299, "activity_30": 12619.391383}, "trend_signal": 1, "fair_value": 11483.116643, "relative_strength": 12.93062, "rate_of_change": 0.36965985736790075, "market_dynamics": -0.615293, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12626.009245, "high": 12682.96694, "low": 11833.32399, "close": 11861.803711, "volume": 147680}, "trend_line": 12282.145085, "activity_lines": {"activity_5": 12492.514909, "activity_10": 12635.919798, "activity_20": 12734.364569, "activity_30": 12594.39752}, "trend_signal": 1, "fair_value": 11470.424298, "relative_strength": 9.981632, "rate_of_change": 0.26888668559480317, "market_dynamics": -0.729706, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11985.214542, "high": 12360.70193, "low": 11985.214542, "close": 12189.290039, "volume": 162897}, "trend_line": 12327.370606, "activity_lines": {"activity_5": 12333.291536, "activity_10": 12535.994194, "activity_20": 12683.89229, "activity_30": 12588.406872}, "trend_signal": 1, "fair_value": 11457.613688, "relative_strength": 12.655129, "rate_of_change": 0.36822168022777674, "market_dynamics": -0.90194, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12065.494599, "high": 12227.381202, "low": 11951.217608, "close": 12032.162109, "volume": 183398}, "trend_line": 12358.52513, "activity_lines": {"activity_5": 12166.355534, "activity_10": 12423.630131, "activity_20": 12617.835589, "activity_30": 12569.361162}, "trend_signal": 0, "fair_value": 11444.836182, "relative_strength": 9.268524, "rate_of_change": 0.25272643287641566, "market_dynamics": -0.986249, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12165.486159, "high": 12255.95357, "low": 11870.274269, "close": 11884.558594, "volume": 181934}, "trend_line": 12384.294499, "activity_lines": {"activity_5": 12029.996224, "activity_10": 12302.300799, "activity_20": 12538.809445, "activity_30": 12538.782676}, "trend_signal": 0, "fair_value": 11432.15282, "relative_strength": 4.662056, "rate_of_change": 0.20851492171541705, "market_dynamics": -1.0231, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11822.662192, "high": 12208.337238, "low": 11675.057469, "close": 12113.108398, "volume": 122800}, "trend_line": 12416.132552, "activity_lines": {"activity_5": 12029.376432, "activity_10": 12236.375089, "activity_20": 12484.612988, "activity_30": 12521.286799}, "trend_signal": 0, "fair_value": 11425.150635, "relative_strength": 6.207059, "rate_of_change": 0.2570841076378661, "market_dynamics": -1.053397, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12189.292157, "high": 12374.987305, "low": 12075.017543, "close": 12265.801758, "volume": 113929}, "trend_line": 12451.503548, "activity_lines": {"activity_5": 12112.582161, "activity_10": 12209.110192, "activity_20": 12447.601953, "activity_30": 12511.588038}, "trend_signal": 0, "fair_value": 11421.88106, "relative_strength": 6.827655, "rate_of_change": 0.28487933623343836, "market_dynamics": -1.089176, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12270.577913, "high": 12370.882365, "low": 12270.577913, "close": 12299.236328, "volume": 39523}, "trend_line": 12487.98903, "activity_lines": {"activity_5": 12179.999544, "activity_10": 12194.067312, "activity_20": 12415.937486, "activity_30": 12501.764346}, "trend_signal": 0, "fair_value": 11415.050625, "relative_strength": 7.683185, "rate_of_change": 0.29302069311830586, "market_dynamics": -1.121733, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12275.357588, "high": 12452.081196, "low": 11998.326172, "close": 12432.975586, "volume": 162716}, "trend_line": 12514.459766, "activity_lines": {"activity_5": 12284.666927, "activity_10": 12213.52255, "activity_20": 12400.826293, "activity_30": 12498.215092}, "trend_signal": 0, "fair_value": 11411.254413, "relative_strength": 8.312498, "rate_of_change": 0.21196956480669893, "market_dynamics": -0.96055, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12557.164095, "high": 12557.164095, "low": 11835.927207, "close": 12461.634766, "volume": 142752}, "trend_line": 12532.237337, "activity_lines": {"activity_5": 12372.166471, "activity_10": 12252.658629, "activity_20": 12391.623893, "activity_30": 12494.807027}, "trend_signal": 0, "fair_value": 11408.220609, "relative_strength": 5.396854, "rate_of_change": 0.1420562400008641, "market_dynamics": -0.756247, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12461.634872, "high": 12571.49305, "low": 12299.237178, "close": 12504.625, "volume": 99356}, "trend_line": 12554.093457, "activity_lines": {"activity_5": 12435.524349, "activity_10": 12305.361435, "activity_20": 12389.421043, "activity_30": 12493.025586}, "trend_signal": 0, "fair_value": 11407.033084, "relative_strength": 3.005475, "rate_of_change": 0.17439918677148472, "market_dynamics": -0.570285, "expectation": {"probability": 59.2341, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12504.623515, "high": 12624.084423, "low": 12399.543257, "close": 12576.193359, "volume": 122404}, "trend_line": 12571.485514, "activity_lines": {"activity_5": 12496.63724, "activity_10": 12372.938477, "activity_20": 12395.63364, "activity_30": 12494.451386}, "trend_signal": 0, "fair_value": 11403.658942, "relative_strength": 8.22871, "rate_of_change": 0.1385369406366935, "market_dynamics": -0.328291, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12643.240164, "high": 12767.757215, "low": 12303.214143, "close": 12379.839844, "volume": 99534}, "trend_line": 12582.176172, "activity_lines": {"activity_5": 12471.606185, "activity_10": 12391.825977, "activity_20": 12383.483175, "activity_30": 12482.087149}, "trend_signal": 0, "fair_value": 11398.778095, "relative_strength": 5.00081, "rate_of_change": 0.08503893981418567, "market_dynamics": -0.366921, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12418.151518, "high": 12624.085623, "low": 11872.193641, "close": 11948.819336, "volume": 111406}, "trend_line": 12571.781836, "activity_lines": {"activity_5": 12297.52806, "activity_10": 12328.88157, "activity_20": 12333.600349, "activity_30": 12441.225418}, "trend_signal": 0, "fair_value": 11390.41785, "relative_strength": 1.031368, "rate_of_change": -0.08261159165081976, "market_dynamics": -0.449939, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12303.214227, "high": 12303.214227, "low": 11915.296612, "close": 12106.860352, "volume": 78673}, "trend_line": 12557.750619, "activity_lines": {"activity_5": 12208.407357, "activity_10": 12296.187216, "activity_20": 12303.84661, "activity_30": 12411.230483}, "trend_signal": 0, "fair_value": 11382.574676, "relative_strength": -0.800346, "rate_of_change": -0.11160881713537668, "market_dynamics": -0.480482, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12135.597393, "high": 12355.89356, "low": 11996.713287, "close": 12152.87793, "volume": 76361}, "trend_line": 12540.573893, "activity_lines": {"activity_5": 12158.277474, "activity_10": 12267.817845, "activity_20": 12281.044066, "activity_30": 12385.109665}, "trend_signal": 0, "fair_value": 11372.877141, "relative_strength": 2.634676, "rate_of_change": -0.13678186899181716, "market_dynamics": -0.485361, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12152.880181, "high": 12345.095349, "low": 11681.948765, "close": 11802.083984, "volume": 151030}, "trend_line": 12509.980371, "activity_lines": {"activity_5": 12014.666081, "activity_10": 12174.944673, "activity_20": 12227.497535, "activity_30": 12337.465155}, "trend_signal": 0, "fair_value": 11359.44289, "relative_strength": 3.102908, "rate_of_change": -0.24395631540497495, "market_dynamics": -0.463326, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11542.591317, "high": 11542.591317, "low": 10331.629802, "close": 11090.883789, "volume": 280911}, "trend_line": 12442.988542, "activity_lines": {"activity_5": 11685.595247, "activity_10": 11961.193608, "activity_20": 12110.034715, "activity_30": 12245.910536}, "trend_signal": 0, "fair_value": 11342.028345, "relative_strength": -2.000728, "rate_of_change": -0.5355070672636509, "market_dynamics": -0.472306, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11235.04662, "high": 11657.920925, "low": 11177.38171, "close": 11566.618164, "volume": 95041}, "trend_line": 12391.854525, "activity_lines": {"activity_5": 11601.032943, "activity_10": 11855.909748, "activity_20": 12046.300674, "activity_30": 12189.370512}, "trend_signal": 0, "fair_value": 11325.403796, "relative_strength": -0.155375, "rate_of_change": -0.41094642840344175, "market_dynamics": -0.566335, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11571.425355, "high": 11830.916303, "low": 11340.765166, "close": 11744.418945, "volume": 65420}, "trend_line": 12347.610645, "activity_lines": {"activity_5": 11601.217643, "activity_10": 11798.705256, "activity_20": 12007.415337, "activity_30": 12147.600475}, "trend_signal": 0, "fair_value": 11312.201529, "relative_strength": -1.360626, "rate_of_change": -0.3570400210133195, "market_dynamics": -0.764619, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11730.004545, "high": 11946.99503, "low": 11614.674717, "close": 11855.428711, "volume": 67002}, "trend_line": 12314.77487, "activity_lines": {"activity_5": 11662.568359, "activity_10": 11774.724645, "activity_20": 11984.023707, "activity_30": 12115.846801}, "trend_signal": 0, "fair_value": 11306.814234, "relative_strength": -1.203877, "rate_of_change": -0.26592816978155837, "market_dynamics": -0.880727, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11975.910853, "high": 12043.380774, "low": 11860.247464, "close": 11893.982422, "volume": 50445}, "trend_line": 12289.6736, "activity_lines": {"activity_5": 11756.60026, "activity_10": 11769.557369, "activity_20": 11967.882887, "activity_30": 12088.698902}, "trend_signal": 0, "fair_value": 11307.057129, "relative_strength": -1.793656, "rate_of_change": -0.20383052280678196, "market_dynamics": -0.914725, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12043.381947, "high": 12134.949204, "low": 11792.778599, "close": 11927.720703, "volume": 78200}, "trend_line": 12251.382487, "activity_lines": {"activity_5": 11855.751693, "activity_10": 11782.92816, "activity_20": 11954.802004, "activity_30": 12065.347102}, "trend_signal": 0, "fair_value": 11308.126734, "relative_strength": -3.536636, "rate_of_change": -0.3115714399445019, "market_dynamics": -0.882873, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11980.729548, "high": 12144.587932, "low": 11667.477232, "close": 11725.308594, "volume": 76364}, "trend_line": 12208.389193, "activity_lines": {"activity_5": 11831.643294, "activity_10": 11767.717099, "activity_20": 11923.689346, "activity_30": 12031.406851}, "trend_signal": 0, "fair_value": 11306.09524, "relative_strength": -4.088401, "rate_of_change": -0.35092606116591546, "market_dynamics": -0.888676, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11725.308594, "high": 12075.598572, "low": 11701.212193, "close": 12036.973633, "volume": 59726}, "trend_line": 12188.079655, "activity_lines": {"activity_5": 11900.84388, "activity_10": 11813.236239, "activity_20": 11923.72028, "activity_30": 12020.347782}, "trend_signal": 0, "fair_value": 11304.202486, "relative_strength": -5.528638, "rate_of_change": -0.16635722927023283, "market_dynamics": -0.740706, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11901.782282, "high": 12104.569593, "low": 11901.782282, "close": 11969.376953, "volume": 89401}, "trend_line": 12163.308236, "activity_lines": {"activity_5": 11928.008594, "activity_10": 11847.735742, "activity_20": 11916.587649, "activity_30": 12006.237931}, "trend_signal": 0, "fair_value": 11306.288293, "relative_strength": -9.946388, "rate_of_change": -0.20324300218891858, "market_dynamics": -0.53751, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12032.145508, "high": 12157.682821, "low": 11877.637695, "close": 11877.637695, "volume": 239794}, "trend_line": 12139.107259, "activity_lines": {"activity_5": 11916.997005, "activity_10": 11868.891761, "activity_20": 11901.402381, "activity_30": 11987.807573}, "trend_signal": 0, "fair_value": 11313.058074, "relative_strength": -13.212261, "rate_of_change": -0.1989670616779428, "market_dynamics": -0.228728, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11954.892567, "high": 12065.943669, "low": 11906.609604, "close": 11998.345703, "volume": 79238}, "trend_line": 12110.410775, "activity_lines": {"activity_5": 11947.311068, "activity_10": 11910.620987, "activity_20": 11899.561514, "activity_30": 11978.726182}, "trend_signal": 0, "fair_value": 11317.577136, "relative_strength": -16.008548, "rate_of_change": -0.23639698857363936, "market_dynamics": 0.142142, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11993.518621, "high": 12312.186898, "low": 11839.013968, "close": 11901.851563, "volume": 96366}, "trend_line": 12066.178158, "activity_lines": {"activity_5": 11940.752083, "activity_10": 11918.306516, "activity_20": 11889.963542, "activity_30": 11965.270749}, "trend_signal": 0, "fair_value": 11322.004858, "relative_strength": -17.576792, "rate_of_change": -0.3652445637212472, "market_dynamics": 0.287363, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11906.697593, "high": 12110.230498, "low": 11863.083316, "close": 12037.540039, "volume": 122972}, "trend_line": 12041.499414, "activity_lines": {"activity_5": 11967.65306, "activity_10": 11944.567525, "activity_20": 11895.817443, "activity_30": 11963.423129}, "trend_signal": 0, "fair_value": 11326.303461, "relative_strength": -16.600819, "rate_of_change": -0.20452825805193728, "market_dynamics": 0.482267, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12037.540681, "high": 12134.461299, "low": 11877.621409, "close": 11930.926758, "volume": 77903}, "trend_line": 12018.962826, "activity_lines": {"activity_5": 11958.978516, "activity_10": 11946.114826, "activity_20": 11893.537198, "activity_30": 11956.289409}, "trend_signal": 0, "fair_value": 11331.361528, "relative_strength": -20.399, "rate_of_change": -0.18715765558064104, "market_dynamics": 0.513455, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11863.083935, "high": 12095.694023, "low": 11863.083935, "close": 12047.233398, "volume": 105463}, "trend_line": 12025.143815, "activity_lines": {"activity_5": 11991.636198, "activity_10": 11967.436097, "activity_20": 11905.065671, "activity_30": 11958.113317}, "trend_signal": 0, "fair_value": 11334.001922, "relative_strength": -19.773546, "rate_of_change": 0.05142697493520469, "market_dynamics": 0.628457, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12042.386746, "high": 12221.691127, "low": 11964.850579, "close": 12139.308594, "volume": 100440}, "trend_line": 12023.477767, "activity_lines": {"activity_5": 12043.679232, "activity_10": 12002.711932, "activity_20": 11927.882068, "activity_30": 11965.478787}, "trend_signal": 0, "fair_value": 11333.458878, "relative_strength": -19.184375, "rate_of_change": -0.013854703325218707, "market_dynamics": 0.808327, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12216.845096, "high": 12229.391844, "low": 11854.972656, "close": 11854.972656, "volume": 140013}, "trend_line": 12017.571452, "activity_lines": {"activity_5": 11991.546094, "activity_10": 11982.443271, "activity_20": 11924.764239, "activity_30": 11954.607489}, "trend_signal": 0, "fair_value": 11332.425061, "relative_strength": -18.904681, "rate_of_change": -0.04912318311271659, "market_dynamics": 0.731722, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11845.248013, "high": 12039.750514, "low": 11733.408643, "close": 11913.323242, "volume": 183325}, "trend_line": 12018.530273, "activity_lines": {"activity_5": 11961.988411, "activity_10": 11970.426278, "activity_20": 11927.650498, "activity_30": 11947.881798}, "trend_signal": 0, "fair_value": 11329.157001, "relative_strength": -20.496508, "rate_of_change": 0.007978492192285663, "market_dynamics": 0.731076, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11772.307766, "high": 11961.946689, "low": 11699.36836, "close": 11937.633789, "volume": 56673}, "trend_line": 12012.68112, "activity_lines": {"activity_5": 11948.815364, "activity_10": 11965.077575, "activity_20": 11933.773651, "activity_30": 11942.66267}, "trend_signal": 0, "fair_value": 11325.822791, "relative_strength": -20.443907, "rate_of_change": -0.04866778938137991, "market_dynamics": 0.49057, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11942.499116, "high": 12078.650497, "low": 11767.446712, "close": 11991.125, "volume": 79319}, "trend_line": 12003.525228, "activity_lines": {"activity_5": 11953.025586, "activity_10": 11970.031694, "activity_20": 11946.016178, "activity_30": 11941.271953}, "trend_signal": 0, "fair_value": 11324.912554, "relative_strength": -18.36389, "rate_of_change": -0.07621855527951331, "market_dynamics": 0.289883, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12127.276536, "high": 12266.64062, "low": 11957.086207, "close": 12198.438477, "volume": 85755}, "trend_line": 12000.1653, "activity_lines": {"activity_5": 12030.080859, "activity_10": 12010.615767, "activity_20": 11977.102651, "activity_30": 11953.847001}, "trend_signal": 0, "fair_value": 11329.247828, "relative_strength": -17.090519, "rate_of_change": -0.027991177059905076, "market_dynamics": 0.486763, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12208.181664, "high": 12310.485348, "low": 12101.006836, "close": 12232.538086, "volume": 102238}, "trend_line": 11993.48405, "activity_lines": {"activity_5": 12114.560677, "activity_10": 12053.761719, "activity_20": 12006.162635, "activity_30": 11968.838794}, "trend_signal": 0, "fair_value": 11332.577192, "relative_strength": -16.945367, "rate_of_change": -0.05567631639208716, "market_dynamics": 0.655357, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12334.84278, "high": 12471.246578, "low": 12247.153336, "close": 12456.631836, "volume": 165103}, "trend_line": 11993.317285, "activity_lines": {"activity_5": 12248.567383, "activity_10": 12131.639506, "activity_20": 12053.393834, "activity_30": 11998.719296}, "trend_signal": 1, "fair_value": 11341.127898, "relative_strength": -19.690156, "rate_of_change": -0.001390463349137828, "market_dynamics": 1.102858, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12476.118647, "high": 12476.118647, "low": 12261.769053, "close": 12286.125977, "volume": 79878}, "trend_line": 11986.033984, "activity_lines": {"activity_5": 12289.518229, "activity_10": 12170.896378, "activity_20": 12080.994889, "activity_30": 12017.610179}, "trend_signal": 1, "fair_value": 11351.70253, "relative_strength": -21.440814, "rate_of_change": -0.06072799398969193, "market_dynamics": 1.348835, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12222.794922, "high": 12378.687011, "low": 12174.080572, "close": 12198.438477, "volume": 159966}, "trend_line": 11973.442155, "activity_lines": {"activity_5": 12278.007097, "activity_10": 12187.7519, "activity_20": 12098.193815, "activity_30": 12031.313695}, "trend_signal": 1, "fair_value": 11366.303867, "relative_strength": -20.188154, "rate_of_change": -0.10505417402293135, "market_dynamics": 1.369658, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12258.091281, "high": 12483.00961, "low": 12258.091281, "close": 12429.224609, "volume": 96889}, "trend_line": 11975.088314, "activity_lines": {"activity_5": 12329.603776, "activity_10": 12243.819354, "activity_20": 12135.922582, "activity_30": 12060.719015}, "trend_signal": 1, "fair_value": 11382.133238, "relative_strength": -21.919307, "rate_of_change": 0.013748419031802621, "market_dynamics": 1.405692, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12267.869807, "high": 12267.869807, "low": 12130.962531, "close": 12160.299805, "volume": 40721}, "trend_line": 11982.137663, "activity_lines": {"activity_5": 12276.173112, "activity_10": 12245.720188, "activity_20": 12145.651349, "activity_30": 12072.668143}, "trend_signal": 1, "fair_value": 11396.629751, "relative_strength": -24.420791, "rate_of_change": 0.05886678089678582, "market_dynamics": 1.056655, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11857.147222, "high": 12370.549495, "low": 11857.147222, "close": 12248.3125, "volume": 150274}, "trend_line": 11986.852734, "activity_lines": {"activity_5": 12256.895899, "activity_10": 12258.071928, "activity_20": 12161.69089, "activity_30": 12089.840713}, "trend_signal": 1, "fair_value": 11412.528295, "relative_strength": -26.116229, "rate_of_change": 0.039350833153589476, "market_dynamics": 1.037085, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12341.213557, "high": 12561.24265, "low": 12341.213557, "close": 12522.125977, "volume": 119871}, "trend_line": 11999.161003, "activity_lines": {"activity_5": 12342.7778, "activity_10": 12314.117223, "activity_20": 12202.80153, "activity_30": 12124.374471}, "trend_signal": 1, "fair_value": 11427.137827, "relative_strength": -27.571116, "rate_of_change": 0.10268140664719708, "market_dynamics": 1.081509, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12541.684724, "high": 12654.143397, "low": 12100.476563, "close": 12242.777344, "volume": 129934}, "trend_line": 12013.850781, "activity_lines": {"activity_5": 12319.810156, "activity_10": 12308.744727, "activity_20": 12214.6754, "activity_30": 12140.091654}, "trend_signal": 1, "fair_value": 11440.853466, "relative_strength": -31.447975, "rate_of_change": 0.1224233760704372, "market_dynamics": 0.891241, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12242.779524, "high": 12365.451073, "low": 12095.571297, "close": 12252.591797, "volume": 278810}, "trend_line": 12052.574382, "activity_lines": {"activity_5": 12297.158073, "activity_10": 12300.581179, "activity_20": 12225.74522, "activity_30": 12155.4943}, "trend_signal": 1, "fair_value": 11450.064046, "relative_strength": -28.132567, "rate_of_change": 0.3223246376694073, "market_dynamics": 1.111526, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12345.82431, "high": 12875.770777, "low": 12257.498507, "close": 12296.753906, "volume": 237583}, "trend_line": 12076.91224, "activity_lines": {"activity_5": 12301.002214, "activity_10": 12299.4625, "activity_20": 12239.810259, "activity_30": 12171.247818}, "trend_signal": 1, "fair_value": 11460.87485, "relative_strength": -28.22486, "rate_of_change": 0.20193078448324286, "market_dynamics": 1.089284, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12296.752859, "high": 12340.916533, "low": 12110.291473, "close": 12149.546875, "volume": 108968}, "trend_line": 12090.416504, "activity_lines": {"activity_5": 12246.680404, "activity_10": 12270.411346, "activity_20": 12237.975093, "activity_30": 12175.933924}, "trend_signal": 1, "fair_value": 11469.536997, "relative_strength": -25.503629, "rate_of_change": 0.11181884683465297, "market_dynamics": 0.646102, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12242.779172, "high": 12581.603068, "low": 12237.872246, "close": 12493.138672, "volume": 212632}, "trend_line": 12111.673503, "activity_lines": {"activity_5": 12313.473568, "activity_10": 12309.414791, "activity_20": 12268.32959, "activity_30": 12201.915999}, "trend_signal": 1, "fair_value": 11478.799442, "relative_strength": -24.066742, "rate_of_change": 0.17581692899468426, "market_dynamics": 0.71783, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12498.054135, "high": 12542.286336, "low": 12286.723644, "close": 12316.211914, "volume": 88277}, "trend_line": 12125.747819, "activity_lines": {"activity_5": 12323.223633, "activity_10": 12312.485867, "activity_20": 12279.15672, "activity_30": 12215.112025}, "trend_signal": 1, "fair_value": 11488.670892, "relative_strength": -27.558208, "rate_of_change": 0.11620455254605438, "market_dynamics": 0.302238, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12316.211842, "high": 12360.444047, "low": 12158.941695, "close": 12188.429688, "volume": 75514}, "trend_line": 12134.438119, "activity_lines": {"activity_5": 12285.483985, "activity_10": 12290.182475, "activity_20": 12276.533264, "activity_30": 12219.156017}, "trend_signal": 1, "fair_value": 11497.807561, "relative_strength": -28.760914, "rate_of_change": 0.07166815712910718, "market_dynamics": -0.158331, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12301.466911, "high": 12301.466911, "low": 12095.051345, "close": 12144.198242, "volume": 72385}, "trend_line": 12148.401107, "activity_lines": {"activity_5": 12237.277995, "activity_10": 12264.215092, "activity_20": 12269.463379, "activity_30": 12219.785702}, "trend_signal": 1, "fair_value": 11509.022367, "relative_strength": -25.765835, "rate_of_change": 0.11506909395447149, "market_dynamics": -0.325167, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12149.111809, "high": 12247.40596, "low": 12114.708984, "close": 12222.833008, "volume": 88613}, "trend_line": 12154.596419, "activity_lines": {"activity_5": 12225.453971, "activity_10": 12252.837695, "activity_20": 12268.505255, "activity_30": 12224.587761}, "trend_signal": 1, "fair_value": 11521.617876, "relative_strength": -26.527194, "rate_of_change": 0.050996933221360674, "market_dynamics": -0.741013, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12272.177376, "high": 12272.178672, "low": 12153.749221, "close": 12178.421875, "volume": 91218}, "trend_line": 12161.564583, "activity_lines": {"activity_5": 12193.940495, "activity_10": 12233.84881, "activity_20": 12261.843643, "activity_30": 12226.124887}, "trend_signal": 1, "fair_value": 11532.715733, "relative_strength": -29.140009, "rate_of_change": 0.05732945595056774, "market_dynamics": -0.827847, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12198.159537, "high": 12380.737026, "low": 12183.355946, "close": 12346.195313, "volume": 143036}, "trend_line": 12177.183171, "activity_lines": {"activity_5": 12239.332617, "activity_10": 12251.613352, "activity_20": 12270.013844, "activity_30": 12238.036547}, "trend_signal": 1, "fair_value": 11541.33466, "relative_strength": -31.829657, "rate_of_change": 0.12842581144397794, "market_dynamics": -0.689352, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12360.999961, "high": 12587.988202, "low": 12262.309342, "close": 12578.119141, "volume": 151141}, "trend_line": 12196.508952, "activity_lines": {"activity_5": 12360.033789, "activity_10": 12309.665536, "activity_20": 12298.581218, "activity_30": 12263.903383}, "trend_signal": 1, "fair_value": 11551.694167, "relative_strength": -33.486136, "rate_of_change": 0.15870485586538566, "market_dynamics": -0.241396, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12592.922271, "high": 12736.023661, "low": 12390.607461, "close": 12395.541992, "volume": 112116}, "trend_line": 12212.9653, "activity_lines": {"activity_5": 12393.896615, "activity_10": 12328.603196, "activity_20": 12307.952288, "activity_30": 12276.744225}, "trend_signal": 1, "fair_value": 11559.360026, "relative_strength": -35.668613, "rate_of_change": 0.13492670783717314, "market_dynamics": -0.041456, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12395.542344, "high": 12449.822187, "low": 12125.604188, "close": 12284.043945, "volume": 443996}, "trend_line": 12221.182096, "activity_lines": {"activity_5": 12373.837174, "activity_10": 12325.472337, "activity_20": 12305.928288, "activity_30": 12281.329944}, "trend_signal": 1, "fair_value": 11562.802146, "relative_strength": -38.327856, "rate_of_change": 0.0672792872014515, "market_dynamics": 0.153627, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12288.995788, "high": 12581.119143, "low": 12288.995788, "close": 12516.75293, "volume": 184163}, "trend_line": 12240.709636, "activity_lines": {"activity_5": 12427.266667, "activity_10": 12362.206801, "activity_20": 12326.888895, "activity_30": 12300.39903}, "trend_signal": 1, "fair_value": 11569.914964, "relative_strength": -34.675842, "rate_of_change": 0.15978437966643597, "market_dynamics": 0.407977, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12789.070616, "high": 13135.657975, "low": 12687.074931, "close": 13011.876953, "volume": 292313}, "trend_line": 12272.864421, "activity_lines": {"activity_5": 12623.182096, "activity_10": 12488.534464, "activity_20": 12393.905948, "activity_30": 12350.15176}, "trend_signal": 1, "fair_value": 11580.314848, "relative_strength": -36.450488, "rate_of_change": 0.262687262063902, "market_dynamics": 0.666857, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13026.730247, "high": 13170.317007, "low": 13026.730247, "close": 13130.707031, "volume": 51830}, "trend_line": 12305.911035, "activity_lines": {"activity_5": 12814.328776, "activity_10": 12623.819141, "activity_20": 12468.366634, "activity_30": 12405.496445}, "trend_signal": 1, "fair_value": 11593.032846, "relative_strength": -38.418733, "rate_of_change": 0.26926569761051994, "market_dynamics": 1.010653, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13140.610706, "high": 13437.761265, "low": 13140.610706, "close": 13422.896484, "volume": 204733}, "trend_line": 12358.175163, "activity_lines": {"activity_5": 13066.032747, "activity_10": 12795.096857, "activity_20": 12567.314495, "activity_30": 12477.560022}, "trend_signal": 1, "fair_value": 11608.475511, "relative_strength": -40.56328, "rate_of_change": 0.42470750724065115, "market_dynamics": 1.43879, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13432.806979, "high": 14339.558612, "low": 13175.150391, "close": 13175.150391, "volume": 232237}, "trend_line": 12400.236068, "activity_lines": {"activity_5": 13166.664388, "activity_10": 12898.080771, "activity_20": 12636.655125, "activity_30": 12530.268101}, "trend_signal": 1, "fair_value": 11624.175293, "relative_strength": -33.905537, "rate_of_change": 0.3403488334259037, "market_dynamics": 1.613259, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13145.421106, "high": 13199.924621, "low": 12689.56783, "close": 12907.583984, "volume": 113316}, "trend_line": 12432.567741, "activity_lines": {"activity_5": 13118.70013, "activity_10": 12935.101385, "activity_20": 12676.099726, "activity_30": 12563.000225}, "trend_signal": 1, "fair_value": 11639.721273, "relative_strength": -33.267457, "rate_of_change": 0.2607343345941258, "market_dynamics": 1.33467, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12907.584204, "high": 13125.600957, "low": 12778.757007, "close": 12912.540039, "volume": 69214}, "trend_line": 12463.281576, "activity_lines": {"activity_5": 13046.332487, "activity_10": 12959.765607, "activity_20": 12714.180818, "activity_30": 12593.966179}, "trend_signal": 1, "fair_value": 11659.244973, "relative_strength": -35.814486, "rate_of_change": 0.2470433754300881, "market_dynamics": 1.119193, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12560.739768, "high": 12590.469342, "low": 12367.497618, "close": 12521.100586, "volume": 73845}, "trend_line": 12474.036979, "activity_lines": {"activity_5": 12850.107487, "activity_10": 12902.961843, "activity_20": 12711.792615, "activity_30": 12597.696438}, "trend_signal": 1, "fair_value": 11673.074407, "relative_strength": -32.9352, "rate_of_change": 0.08629671835957102, "market_dynamics": 0.647989, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12570.846817, "high": 12933.993267, "low": 12242.522366, "close": 12784.754883, "volume": 147654}, "trend_line": 12492.444206, "activity_lines": {"activity_5": 12782.407682, "activity_10": 12895.131925, "activity_20": 12733.235733, "activity_30": 12617.742755}, "trend_signal": 1, "fair_value": 11687.254958, "relative_strength": -29.791252, "rate_of_change": 0.1475643132290549, "market_dynamics": 0.332123, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12914.094784, "high": 13202.623095, "low": 12739.983337, "close": 13137.953125, "volume": 135992}, "trend_line": 12515.154915, "activity_lines": {"activity_5": 12874.983398, "activity_10": 12944.443271, "activity_20": 12785.992964, "activity_30": 12659.388491}, "trend_signal": 1, "fair_value": 11703.728096, "relative_strength": -32.899101, "rate_of_change": 0.18179556078458456, "market_dynamics": 0.288094, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13172.774407, "high": 13516.02248, "low": 13132.977506, "close": 13486.174805, "volume": 81812}, "trend_line": 12555.156543, "activity_lines": {"activity_5": 13086.112826, "activity_10": 13041.542028, "activity_20": 12867.207468, "activity_30": 12722.034936}, "trend_signal": 1, "fair_value": 11722.404929, "relative_strength": -33.882063, "rate_of_change": 0.3196255122024591, "market_dynamics": 0.348372, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13585.667901, "high": 13739.879886, "low": 13312.06345, "close": 13530.947266, "volume": 117584}, "trend_line": 12599.573503, "activity_lines": {"activity_5": 13273.593685, "activity_10": 13129.15538, "activity_20": 12947.957273, "activity_30": 12784.989176}, "trend_signal": 1, "fair_value": 11741.168482, "relative_strength": -35.620763, "rate_of_change": 0.3537746411036563, "market_dynamics": 0.608804, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13530.946312, "high": 13616.199496, "low": 13426.479489, "close": 13461.413086, "volume": 81427}, "trend_line": 12633.979785, "activity_lines": {"activity_5": 13396.669336, "activity_10": 13194.688512, "activity_20": 13016.300321, "activity_30": 12840.59173}, "trend_signal": 1, "fair_value": 11760.258082, "relative_strength": -36.167645, "rate_of_change": 0.2730749734648373, "market_dynamics": 0.766251, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13526.323695, "high": 13746.020041, "low": 13136.86144, "close": 13606.213867, "volume": 235173}, "trend_line": 12682.176921, "activity_lines": {"activity_5": 13505.324414, "activity_10": 13280.536222, "activity_20": 13092.372094, "activity_30": 12903.316509}, "trend_signal": 1, "fair_value": 11778.789507, "relative_strength": -42.244645, "rate_of_change": 0.38148815195370117, "market_dynamics": 1.025901, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13606.213576, "high": 13706.075414, "low": 13581.248047, "close": 13601.220703, "volume": 123144}, "trend_line": 12727.273861, "activity_lines": {"activity_5": 13557.551172, "activity_10": 13362.14304, "activity_20": 13161.006348, "activity_30": 12962.609656}, "trend_signal": 1, "fair_value": 11798.975417, "relative_strength": -41.24862, "rate_of_change": 0.35559305220955334, "market_dynamics": 1.093685, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13601.220446, "high": 14430.075492, "low": 13311.620304, "close": 13761.0, "volume": 117444}, "trend_line": 12768.569662, "activity_lines": {"activity_5": 13632.15319, "activity_10": 13465.053906, "activity_20": 13238.293927, "activity_30": 13029.301665}, "trend_signal": 1, "fair_value": 11821.814822, "relative_strength": -42.248042, "rate_of_change": 0.32446697895408955, "market_dynamics": 1.132387, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13760.999825, "high": 13845.882801, "low": 13455.0, "close": 13680.0, "volume": 115754}, "trend_line": 12816.477083, "activity_lines": {"activity_5": 13661.433529, "activity_10": 13537.720845, "activity_20": 13300.331134, "activity_30": 13088.103623}, "trend_signal": 1, "fair_value": 11842.672107, "relative_strength": -45.868171, "rate_of_change": 0.37519802349181786, "market_dynamics": 1.118947, "expectation": {"probability": 56.8627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b1fd31d-fc98-4f38-8940-779d4370692f/", "share_image": "https://sharemaestro.com/terminal/8b1fd31d-fc98-4f38-8940-779d4370692f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}