{"ticker": {"uuid": "8b1fd31d-fc98-4f38-8940-779d4370692f", "symbol": "182480", "name": "Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 182480 rose 2.40%, moving from 13,715.96 to 14,045.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.37 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 57.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14,045.00"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.37"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 14445.0, "high": 14445.0, "low": 13490.0, "close": 14045.0, "volume": 93134}, "trend_line": 13367.155697, "activity_lines": {"activity_5": 14149.664388, "activity_10": 14051.714329, "activity_20": 13852.141039, "activity_30": 13652.755498}, "trend_signal": 1, "fair_value": 12031.630734, "relative_strength": -13.36761, "rate_of_change": 0.42542879802929545, "market_dynamics": 1.110471, "expectation": {"probability": 57.0048, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10959.540616, "high": 10959.540616, "low": 10465.663893, "close": 10492.602539, "volume": 239296}, "trend_line": 10801.968327, "activity_lines": {"activity_5": 10838.617187, "activity_10": 10932.698793, "activity_20": 10827.014974, "activity_30": 10770.97747}, "trend_signal": 0, "fair_value": 11510.087728, "relative_strength": -4.777755, "rate_of_change": -0.14465096409915043, "market_dynamics": 0.572823, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10568.935151, "high": 10735.051989, "low": 10443.217715, "close": 10609.339844, "volume": 106399}, "trend_line": 10782.290723, "activity_lines": {"activity_5": 10721.28444, "activity_10": 10874.492489, "activity_20": 10814.970327, "activity_30": 10758.549826}, "trend_signal": 0, "fair_value": 11516.496363, "relative_strength": -3.993003, "rate_of_change": -0.18216683667563977, "market_dynamics": 0.356162, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10658.729095, "high": 10897.452148, "low": 10613.831331, "close": 10798.302734, "volume": 82774}, "trend_line": 10750.665039, "activity_lines": {"activity_5": 10713.632943, "activity_10": 10855.369034, "activity_20": 10820.74714, "activity_30": 10759.582859}, "trend_signal": 0, "fair_value": 11524.116299, "relative_strength": -3.74123, "rate_of_change": -0.29331136409203784, "market_dynamics": 0.24586, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10739.716038, "high": 10816.331721, "low": 10622.539187, "close": 10699.154297, "volume": 79452}, "trend_line": 10727.065072, "activity_lines": {"activity_5": 10694.157487, "activity_10": 10813.569638, "activity_20": 10815.985249, "activity_30": 10756.259585}, "trend_signal": 0, "fair_value": 11531.788067, "relative_strength": -3.723235, "rate_of_change": -0.21952099627685281, "market_dynamics": -0.054065, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10712.674711, "high": 10807.317351, "low": 10604.509798, "close": 10802.810547, "volume": 82215}, "trend_line": 10707.508919, "activity_lines": {"activity_5": 10727.79069, "activity_10": 10793.228729, "activity_20": 10820.49269, "activity_30": 10761.14639}, "trend_signal": 1, "fair_value": 11539.674886, "relative_strength": -4.576818, "rate_of_change": -0.18230665022295245, "market_dynamics": -0.203983, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10811.822987, "high": 10811.822987, "low": 10230.443105, "close": 10329.592773, "volume": 156908}, "trend_line": 10680.272038, "activity_lines": {"activity_5": 10610.84095, "activity_10": 10689.77951, "activity_20": 10778.984259, "activity_30": 10736.764703}, "trend_signal": 0, "fair_value": 11548.467429, "relative_strength": -5.147539, "rate_of_change": -0.25437177971124625, "market_dynamics": -0.355118, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10216.924773, "high": 10216.924773, "low": 9923.984437, "close": 9932.998047, "volume": 127383}, "trend_line": 10644.243945, "activity_lines": {"activity_5": 10372.560286, "activity_10": 10531.308416, "activity_20": 10700.437486, "activity_30": 10688.553478}, "trend_signal": 0, "fair_value": 11553.13146, "relative_strength": -6.95992, "rate_of_change": -0.3373331023012561, "market_dynamics": -0.613192, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9667.094876, "high": 9806.803711, "low": 9549.917969, "close": 9806.803711, "volume": 137380}, "trend_line": 10613.60459, "activity_lines": {"activity_5": 10137.304297, "activity_10": 10374.924645, "activity_20": 10613.597507, "activity_30": 10634.525076}, "trend_signal": 0, "fair_value": 11554.025522, "relative_strength": -5.830632, "rate_of_change": -0.2878490492919583, "market_dynamics": -0.777762, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9851.875558, "high": 10171.854459, "low": 9851.875558, "close": 10009.611328, "volume": 103763}, "trend_line": 10597.844596, "activity_lines": {"activity_5": 10035.750781, "activity_10": 10279.231019, "activity_20": 10549.145945, "activity_30": 10595.557768}, "trend_signal": 0, "fair_value": 11557.647273, "relative_strength": -5.57144, "rate_of_change": -0.1484886106916859, "market_dynamics": -0.949071, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10000.598601, "high": 10099.746028, "low": 9599.491632, "close": 9658.080078, "volume": 112635}, "trend_line": 10590.88584, "activity_lines": {"activity_5": 9862.989713, "activity_10": 10137.22065, "activity_20": 10452.112556, "activity_30": 10534.927799}, "trend_signal": 0, "fair_value": 11559.227107, "relative_strength": -5.628558, "rate_of_change": -0.06566199321913507, "market_dynamics": -1.052112, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9653.572002, "high": 9653.572002, "low": 9347.11152, "close": 9509.358398, "volume": 92322}, "trend_line": 10562.407487, "activity_lines": {"activity_5": 9716.970117, "activity_10": 9990.934979, "activity_20": 10344.573214, "activity_30": 10465.151835}, "trend_signal": 0, "fair_value": 11562.556296, "relative_strength": -4.003493, "rate_of_change": -0.2688949104941011, "market_dynamics": -1.113474, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9364.520712, "high": 9903.129626, "low": 9323.785725, "close": 9898.603516, "volume": 130122}, "trend_line": 10539.941309, "activity_lines": {"activity_5": 9755.381185, "activity_10": 9933.298313, "activity_20": 10280.388802, "activity_30": 10422.325773}, "trend_signal": 0, "fair_value": 11566.094633, "relative_strength": -2.7857, "rate_of_change": -0.21269940615007993, "market_dynamics": -1.082216, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10007.226361, "high": 10075.117992, "low": 9608.931336, "close": 9672.296875, "volume": 104775}, "trend_line": 10510.079753, "activity_lines": {"activity_5": 9720.649674, "activity_10": 9847.437464, "activity_20": 10199.273586, "activity_30": 10366.348713}, "trend_signal": 0, "fair_value": 11565.71023, "relative_strength": -6.494235, "rate_of_change": -0.2833180482181738, "market_dynamics": -1.08398, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9826.183839, "high": 10265.219164, "low": 9717.559876, "close": 10206.379883, "volume": 112421}, "trend_line": 10497.872786, "activity_lines": {"activity_5": 9872.912956, "activity_10": 9879.155451, "activity_20": 10173.167769, "activity_30": 10346.755173}, "trend_signal": 0, "fair_value": 11566.277375, "relative_strength": -3.64578, "rate_of_change": -0.11614533178509628, "market_dynamics": -0.879515, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10133.960118, "high": 10437.209127, "low": 10133.960118, "close": 10319.530273, "volume": 176529}, "trend_line": 10488.396029, "activity_lines": {"activity_5": 10049.77513, "activity_10": 9940.405771, "activity_20": 10160.868792, "activity_30": 10335.249204}, "trend_signal": 0, "fair_value": 11567.357197, "relative_strength": -3.494469, "rate_of_change": -0.09027311716558994, "market_dynamics": -0.457105, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10324.056793, "high": 10519.380859, "low": 10224.482374, "close": 10519.380859, "volume": 81720}, "trend_line": 10489.594206, "activity_lines": {"activity_5": 10249.157487, "activity_10": 10046.779474, "activity_20": 10170.672256, "activity_30": 10337.248225}, "trend_signal": 0, "fair_value": 11569.824432, "relative_strength": -1.805083, "rate_of_change": 0.011423834461316128, "market_dynamics": -0.200192, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10705.602056, "high": 10869.115825, "low": 10691.975919, "close": 10755.566406, "volume": 142977}, "trend_line": 10490.936035, "activity_lines": {"activity_5": 10459.933528, "activity_10": 10192.645312, "activity_20": 10206.540802, "activity_30": 10354.407722}, "trend_signal": 0, "fair_value": 11573.912003, "relative_strength": -0.004909, "rate_of_change": 0.012792001040739506, "market_dynamics": 0.29353, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10810.070966, "high": 11573.135797, "low": 10741.940266, "close": 11568.59375, "volume": 165521}, "trend_line": 10528.148535, "activity_lines": {"activity_5": 10884.587825, "activity_10": 10471.378515, "activity_20": 10322.479464, "activity_30": 10423.934026}, "trend_signal": 0, "fair_value": 11581.510072, "relative_strength": 5.658876, "rate_of_change": 0.3547109607364948, "market_dynamics": 0.762502, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11527.713867, "high": 11527.713867, "low": 11296.06912, "close": 11368.742188, "volume": 209099}, "trend_line": 10567.171517, "activity_lines": {"activity_5": 11116.205143, "activity_10": 10681.742525, "activity_20": 10417.232701, "activity_30": 10478.165875}, "trend_signal": 0, "fair_value": 11590.033335, "relative_strength": 2.452634, "rate_of_change": 0.3706537941621129, "market_dynamics": 1.009009, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11482.297964, "high": 11628.377204, "low": 11386.914951, "close": 11623.813477, "volume": 128852}, "trend_line": 10607.089844, "activity_lines": {"activity_5": 11355.355404, "activity_10": 10913.771662, "activity_20": 10534.415397, "activity_30": 10546.336324}, "trend_signal": 0, "fair_value": 11599.713179, "relative_strength": 2.647877, "rate_of_change": 0.3777579169201575, "market_dynamics": 1.258115, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11591.867492, "high": 11683.139648, "low": 11340.864952, "close": 11363.683594, "volume": 255841}, "trend_line": 10624.912923, "activity_lines": {"activity_5": 11420.84349, "activity_10": 11062.76385, "activity_20": 10623.425446, "activity_30": 10595.148824}, "trend_signal": 0, "fair_value": 11609.134352, "relative_strength": 3.427669, "rate_of_change": 0.16802986740120404, "market_dynamics": 1.400157, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11363.680516, "high": 11523.411661, "low": 11286.097155, "close": 11377.371094, "volume": 152368}, "trend_line": 10641.849707, "activity_lines": {"activity_5": 11434.607227, "activity_10": 11180.52967, "activity_20": 10709.591062, "activity_30": 10643.694512}, "trend_signal": 1, "fair_value": 11617.44709, "relative_strength": 5.777096, "rate_of_change": 0.15940633229413181, "market_dynamics": 1.263385, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11409.319336, "high": 11459.520341, "low": 11057.912276, "close": 11108.113281, "volume": 160844}, "trend_line": 10660.699805, "activity_lines": {"activity_5": 11317.164714, "activity_10": 11222.452841, "activity_20": 10766.455785, "activity_30": 10673.776033}, "trend_signal": 1, "fair_value": 11622.624994, "relative_strength": 5.498654, "rate_of_change": 0.17713178177663583, "market_dynamics": 1.098444, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11181.130737, "high": 11318.045736, "low": 11007.710409, "close": 11130.931641, "volume": 130383}, "trend_line": 10670.303906, "activity_lines": {"activity_5": 11238.027018, "activity_10": 11242.419052, "activity_20": 10824.018397, "activity_30": 10704.113571}, "trend_signal": 1, "fair_value": 11628.003631, "relative_strength": 5.475612, "rate_of_change": 0.09008884196790298, "market_dynamics": 0.975544, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11126.367913, "high": 11277.568359, "low": 10998.038585, "close": 11277.568359, "volume": 141729}, "trend_line": 10680.755143, "activity_lines": {"activity_5": 11223.622266, "activity_10": 11272.236452, "activity_20": 10893.490327, "activity_30": 10743.291923}, "trend_signal": 1, "fair_value": 11633.196759, "relative_strength": 1.47158, "rate_of_change": 0.0979469478289584, "market_dynamics": 0.818925, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11103.435038, "high": 11103.435038, "low": 10833.067398, "close": 10947.62793, "volume": 161453}, "trend_line": 10670.03151, "activity_lines": {"activity_5": 11122.320378, "activity_10": 11224.64581, "activity_20": 10929.278609, "activity_30": 10760.509522}, "trend_signal": 1, "fair_value": 11635.417412, "relative_strength": -1.488932, "rate_of_change": -0.1004014496767835, "market_dynamics": 0.680643, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11020.951663, "high": 11199.668407, "low": 10833.065957, "close": 11140.095703, "volume": 98077}, "trend_line": 10664.376563, "activity_lines": {"activity_5": 11112.911458, "activity_10": 11204.262997, "activity_20": 10980.45413, "activity_30": 10790.836244}, "trend_signal": 1, "fair_value": 11638.657446, "relative_strength": -0.634786, "rate_of_change": -0.05299840956140627, "market_dynamics": 0.570016, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11130.931599, "high": 11208.833008, "low": 11030.114258, "close": 11190.504883, "volume": 115939}, "trend_line": 10666.837207, "activity_lines": {"activity_5": 11136.123958, "activity_10": 11186.054048, "activity_20": 11030.682441, "activity_30": 10824.780007}, "trend_signal": 1, "fair_value": 11640.720027, "relative_strength": -0.711385, "rate_of_change": 0.023073491314418472, "market_dynamics": 0.447225, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11167.59079, "high": 11167.59079, "low": 10988.874049, "close": 11099.097656, "volume": 83585}, "trend_line": 10670.890365, "activity_lines": {"activity_5": 11123.374609, "activity_10": 11158.099947, "activity_20": 11065.616248, "activity_30": 10852.667778}, "trend_signal": 1, "fair_value": 11644.554763, "relative_strength": -0.429297, "rate_of_change": 0.037997748736044834, "market_dynamics": 0.199333, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11237.033944, "high": 11420.942875, "low": 11209.447117, "close": 11347.379883, "volume": 238699}, "trend_line": 10685.464518, "activity_lines": {"activity_5": 11195.508268, "activity_10": 11180.190696, "activity_20": 11119.007952, "activity_30": 10896.312263}, "trend_signal": 1, "fair_value": 11647.006617, "relative_strength": 0.467757, "rate_of_change": 0.13657860311079478, "market_dynamics": 0.207016, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11466.920898, "high": 11673.822187, "low": 11112.891252, "close": 11154.271484, "volume": 249502}, "trend_line": 10707.52015, "activity_lines": {"activity_5": 11198.618359, "activity_10": 11172.196893, "activity_20": 11145.964095, "activity_30": 10926.557873}, "trend_signal": 1, "fair_value": 11647.175531, "relative_strength": -0.65421, "rate_of_change": 0.20640779783458357, "market_dynamics": 0.154089, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11163.46543, "high": 11301.401515, "low": 11099.09619, "close": 11296.803711, "volume": 99724}, "trend_line": 10730.435612, "activity_lines": {"activity_5": 11235.462956, "activity_10": 11193.925533, "activity_20": 11178.661816, "activity_30": 10964.576168}, "trend_signal": 1, "fair_value": 11648.472481, "relative_strength": -2.387091, "rate_of_change": 0.2140127842766565, "market_dynamics": -0.029585, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11145.073975, "high": 11399.474609, "low": 11020.93608, "close": 11399.474609, "volume": 135021}, "trend_line": 10750.474674, "activity_lines": {"activity_5": 11296.083984, "activity_10": 11235.78647, "activity_20": 11214.479622, "activity_30": 11007.739974}, "trend_signal": 1, "fair_value": 11648.90019, "relative_strength": -1.41547, "rate_of_change": 0.18674975298849808, "market_dynamics": -0.039431, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11427.175928, "high": 11510.282662, "low": 10988.555718, "close": 11020.875, "volume": 129503}, "trend_line": 10761.198698, "activity_lines": {"activity_5": 11216.573828, "activity_10": 11203.513636, "activity_20": 11206.015667, "activity_30": 11025.185156}, "trend_signal": 1, "fair_value": 11646.793783, "relative_strength": -3.469702, "rate_of_change": 0.09975395808277226, "market_dynamics": -0.332473, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11127.071309, "high": 11284.047552, "low": 10910.068261, "close": 10951.619141, "volume": 95467}, "trend_line": 10766.158984, "activity_lines": {"activity_5": 11119.193229, "activity_10": 11160.649858, "activity_20": 11187.077367, "activity_30": 11037.470346}, "trend_signal": 1, "fair_value": 11643.22516, "relative_strength": -2.9062, "rate_of_change": 0.04609417723065949, "market_dynamics": -0.578508, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10928.536576, "high": 10928.536576, "low": 10282.1501, "close": 10365.256836, "volume": 496647}, "trend_line": 10767.347786, "activity_lines": {"activity_5": 10852.742578, "activity_10": 11017.101101, "activity_20": 11109.285091, "activity_30": 11011.605691}, "trend_signal": 1, "fair_value": 11634.584767, "relative_strength": -4.847246, "rate_of_change": 0.011042025310673028, "market_dynamics": -0.568726, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10545.323928, "high": 10730.004883, "low": 10503.77055, "close": 10706.916992, "volume": 150602}, "trend_line": 10793.145085, "activity_lines": {"activity_5": 10752.779622, "activity_10": 10946.260937, "activity_20": 11064.765802, "activity_30": 11007.70693}, "trend_signal": 0, "fair_value": 11627.409937, "relative_strength": -4.004867, "rate_of_change": 0.23958823948774266, "market_dynamics": -0.722484, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10743.98232, "high": 10836.641915, "low": 10567.925075, "close": 10743.981445, "volume": 71624}, "trend_line": 10824.384342, "activity_lines": {"activity_5": 10704.497266, "activity_10": 10890.035742, "activity_20": 11024.008124, "activity_30": 11004.535083}, "trend_signal": 0, "fair_value": 11620.904804, "relative_strength": -4.325203, "rate_of_change": 0.289436088869172, "market_dynamics": -0.801663, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10757.880833, "high": 11100.724662, "low": 10753.24781, "close": 10971.0, "volume": 93754}, "trend_line": 10856.430632, "activity_lines": {"activity_5": 10775.587305, "activity_10": 10883.205256, "activity_20": 11008.797986, "activity_30": 11013.994157}, "trend_signal": 0, "fair_value": 11616.989201, "relative_strength": -3.995411, "rate_of_change": 0.29605646831715415, "market_dynamics": -0.757518, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11040.495355, "high": 11253.615234, "low": 10924.669764, "close": 11253.615234, "volume": 159617}, "trend_line": 10909.615137, "activity_lines": {"activity_5": 10944.207422, "activity_10": 10930.088405, "activity_20": 11022.397596, "activity_30": 11039.61897}, "trend_signal": 1, "fair_value": 11613.561887, "relative_strength": -1.418829, "rate_of_change": 0.4898894194859632, "market_dynamics": -0.607647, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11253.615822, "high": 11258.248846, "low": 10859.80991, "close": 10873.708984, "volume": 110995}, "trend_line": 10955.09349, "activity_lines": {"activity_5": 10966.059049, "activity_10": 10909.602503, "activity_20": 11001.578506, "activity_30": 11037.302444}, "trend_signal": 0, "fair_value": 11606.673002, "relative_strength": -3.461507, "rate_of_change": 0.41686487038171127, "market_dynamics": -0.55697, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10920.039658, "high": 10980.265941, "low": 10623.312191, "close": 10832.524414, "volume": 128582}, "trend_line": 10986.224186, "activity_lines": {"activity_5": 10940.285677, "activity_10": 10886.729634, "activity_20": 10979.170289, "activity_30": 11029.394762}, "trend_signal": 0, "fair_value": 11596.657377, "relative_strength": -2.009144, "rate_of_change": 0.284166411070949, "market_dynamics": -0.476294, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10888.315392, "high": 11120.772128, "low": 10888.315392, "close": 11097.526367, "volume": 72673}, "trend_line": 11033.731836, "activity_lines": {"activity_5": 10994.472461, "activity_10": 10920.48038, "activity_20": 10984.594861, "activity_30": 11036.575548}, "trend_signal": 0, "fair_value": 11585.963867, "relative_strength": -2.777635, "rate_of_change": 0.43242927866465236, "market_dynamics": -0.384432, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11097.525363, "high": 11185.864, "low": 10985.94572, "close": 11111.477539, "volume": 80988}, "trend_line": 11063.901758, "activity_lines": {"activity_5": 11029.739974, "activity_10": 10962.25767, "activity_20": 10991.39853, "activity_30": 11041.5914}, "trend_signal": 0, "fair_value": 11576.926194, "relative_strength": -3.867984, "rate_of_change": 0.2734335259224179, "market_dynamics": -0.457233, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11223.05723, "high": 11250.95143, "low": 11106.828385, "close": 11157.966797, "volume": 92094}, "trend_line": 11091.849642, "activity_lines": {"activity_5": 11071.138737, "activity_10": 11010.840234, "activity_20": 11002.722386, "activity_30": 11047.660112}, "trend_signal": 0, "fair_value": 11568.888697, "relative_strength": -4.320191, "rate_of_change": 0.25260423141222227, "market_dynamics": -0.283384, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11157.966797, "high": 11288.14146, "low": 11036.604227, "close": 11204.671875, "volume": 108276}, "trend_line": 11114.692676, "activity_lines": {"activity_5": 11134.482422, "activity_10": 11064.162855, "activity_20": 11019.063876, "activity_30": 11054.938966}, "trend_signal": 0, "fair_value": 11561.74476, "relative_strength": -4.287093, "rate_of_change": 0.205944317109247, "market_dynamics": -0.065938, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11326.057565, "high": 11358.735857, "low": 11157.985392, "close": 11204.671875, "volume": 100916}, "trend_line": 11129.662858, "activity_lines": {"activity_5": 11175.761914, "activity_10": 11102.223384, "activity_20": 11034.181348, "activity_30": 11060.744075}, "trend_signal": 0, "fair_value": 11553.898619, "relative_strength": -6.258028, "rate_of_change": 0.13468822248521803, "market_dynamics": 0.06923, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11214.008497, "high": 11657.52797, "low": 11214.008497, "close": 11638.853516, "volume": 106468}, "trend_line": 11132.00485, "activity_lines": {"activity_5": 11336.958789, "activity_10": 11210.175941, "activity_20": 11090.341946, "activity_30": 11093.595086}, "trend_signal": 0, "fair_value": 11546.621131, "relative_strength": -2.351088, "rate_of_change": 0.02104279374748751, "market_dynamics": 0.37779, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11671.531626, "high": 12119.721994, "low": 11666.863013, "close": 11928.307617, "volume": 212542}, "trend_line": 11150.657031, "activity_lines": {"activity_5": 11558.551888, "activity_10": 11354.486115, "activity_20": 11171.934607, "activity_30": 11144.969458}, "trend_signal": 0, "fair_value": 11541.388171, "relative_strength": 2.31195, "rate_of_change": 0.1675545533022409, "market_dynamics": 0.733014, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11928.307636, "high": 12101.043591, "low": 11750.90052, "close": 11848.941406, "volume": 158194}, "trend_line": 11158.161296, "activity_lines": {"activity_5": 11699.234245, "activity_10": 11466.960476, "activity_20": 11242.019964, "activity_30": 11190.020063}, "trend_signal": 1, "fair_value": 11535.192408, "relative_strength": 3.959678, "rate_of_change": 0.06729885942269528, "market_dynamics": 1.062357, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11914.302563, "high": 12185.661845, "low": 11909.633949, "close": 12054.431641, "volume": 199927}, "trend_line": 11181.18623, "activity_lines": {"activity_5": 11862.348372, "activity_10": 11605.972585, "activity_20": 11329.28743, "activity_30": 11247.843956}, "trend_signal": 1, "fair_value": 11529.36181, "relative_strength": 7.821732, "rate_of_change": 0.20635061090444307, "market_dynamics": 1.429763, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12054.433076, "high": 12171.603711, "low": 11135.821535, "close": 12059.120117, "volume": 232247}, "trend_line": 11203.911198, "activity_lines": {"activity_5": 11970.374674, "activity_10": 11724.36946, "activity_20": 11412.714941, "activity_30": 11304.484852}, "trend_signal": 1, "fair_value": 11524.268517, "relative_strength": 11.290992, "rate_of_change": 0.20324290761768704, "market_dynamics": 1.603806, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12166.915476, "high": 12359.072058, "low": 12002.877343, "close": 12260.649414, "volume": 154742}, "trend_line": 11242.329069, "activity_lines": {"activity_5": 12088.614193, "activity_10": 11857.106286, "activity_20": 11511.705641, "activity_30": 11372.661511}, "trend_signal": 1, "fair_value": 11521.500776, "relative_strength": 8.40925, "rate_of_change": 0.34289696090109667, "market_dynamics": 1.612693, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12265.338971, "high": 12555.917631, "low": 12218.471035, "close": 12527.796875, "volume": 153651}, "trend_line": 11288.891243, "activity_lines": {"activity_5": 12254.449805, "activity_10": 12017.267685, "activity_20": 11632.038123, "activity_30": 11455.594918}, "trend_signal": 1, "fair_value": 11520.119103, "relative_strength": 10.373112, "rate_of_change": 0.4141683961946355, "market_dynamics": 1.621165, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12687.151367, "high": 12780.88497, "low": 12527.162261, "close": 12668.179688, "volume": 201248}, "trend_line": 11335.244954, "activity_lines": {"activity_5": 12427.113737, "activity_10": 12177.201971, "activity_20": 11758.564579, "activity_30": 11544.581269}, "trend_signal": 1, "fair_value": 11515.965, "relative_strength": 12.48228, "rate_of_change": 0.41061349606625624, "market_dynamics": 1.627194, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12795.100232, "high": 12865.607422, "low": 12639.976375, "close": 12719.889648, "volume": 244807}, "trend_line": 11394.320345, "activity_lines": {"activity_5": 12562.398437, "activity_10": 12319.079652, "activity_20": 11881.841695, "activity_30": 11633.913185}, "trend_signal": 1, "fair_value": 11513.937732, "relative_strength": 18.281481, "rate_of_change": 0.5211655437508097, "market_dynamics": 1.667279, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12710.487615, "high": 13114.740543, "low": 12409.645801, "close": 13100.638672, "volume": 432254}, "trend_line": 11459.671777, "activity_lines": {"activity_5": 12780.235612, "activity_10": 12502.635014, "activity_20": 12030.168085, "activity_30": 11743.998238}, "trend_signal": 1, "fair_value": 11515.22163, "relative_strength": 19.840307, "rate_of_change": 0.5735439238258443, "market_dynamics": 1.767374, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13100.639032, "high": 13340.370855, "low": 13072.434929, "close": 13100.638672, "volume": 152196}, "trend_line": 11523.342904, "activity_lines": {"activity_5": 12928.638216, "activity_10": 12651.718253, "activity_20": 12167.095801, "activity_30": 11849.86707}, "trend_signal": 1, "fair_value": 11516.859137, "relative_strength": 18.509341, "rate_of_change": 0.5556103895382939, "market_dynamics": 1.772077, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13081.835988, "high": 13279.263315, "low": 13005.668819, "close": 13071.735352, "volume": 212636}, "trend_line": 11589.097493, "activity_lines": {"activity_5": 13011.407097, "activity_10": 12768.968431, "activity_20": 12290.048642, "activity_30": 11949.763357}, "trend_signal": 1, "fair_value": 11521.630021, "relative_strength": 15.260665, "rate_of_change": 0.5706207786038833, "market_dynamics": 1.763021, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13071.733286, "high": 13071.733286, "low": 12505.4497, "close": 12840.501953, "volume": 269732}, "trend_line": 11638.868229, "activity_lines": {"activity_5": 12980.835612, "activity_10": 12823.386577, "activity_20": 12380.975753, "activity_30": 12030.499128}, "trend_signal": 1, "fair_value": 11523.068891, "relative_strength": 16.266159, "rate_of_change": 0.42946170769607145, "market_dynamics": 1.684833, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12826.344272, "high": 12826.344272, "low": 12566.79687, "close": 12647.020508, "volume": 145186}, "trend_line": 11688.62653, "activity_lines": {"activity_5": 12874.282162, "activity_10": 12824.597905, "activity_20": 12445.919457, "activity_30": 12095.541211}, "trend_signal": 1, "fair_value": 11521.145739, "relative_strength": 12.913321, "rate_of_change": 0.4275183808337955, "market_dynamics": 1.323747, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12774.438436, "high": 13100.049692, "low": 12675.338618, "close": 13076.454102, "volume": 129212}, "trend_line": 11747.94821, "activity_lines": {"activity_5": 12915.731185, "activity_10": 12893.113725, "activity_20": 12543.317257, "activity_30": 12185.078474}, "trend_signal": 1, "fair_value": 11520.887288, "relative_strength": 16.380555, "rate_of_change": 0.5075162581997641, "market_dynamics": 1.115744, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13109.486269, "high": 13142.519531, "low": 12840.504017, "close": 13015.107422, "volume": 128806}, "trend_line": 11801.802637, "activity_lines": {"activity_5": 12938.34362, "activity_10": 12931.978622, "activity_20": 12624.187137, "activity_30": 12266.830681}, "trend_signal": 1, "fair_value": 11518.791078, "relative_strength": 15.840288, "rate_of_change": 0.45841559766290635, "market_dynamics": 0.776884, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13038.702761, "high": 13038.702761, "low": 12608.396712, "close": 12646.259766, "volume": 110583}, "trend_line": 11855.982129, "activity_lines": {"activity_5": 12843.70892, "activity_10": 12890.062891, "activity_20": 12660.797331, "activity_30": 12321.311786}, "trend_signal": 1, "fair_value": 11514.303091, "relative_strength": 13.968125, "rate_of_change": 0.4590781058322429, "market_dynamics": 0.278512, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12726.719746, "high": 13062.754783, "low": 12527.938702, "close": 12712.519531, "volume": 153401}, "trend_line": 11914.678809, "activity_lines": {"activity_5": 12799.525846, "activity_10": 12858.040519, "activity_20": 12696.409491, "activity_30": 12376.572264}, "trend_signal": 1, "fair_value": 11508.898356, "relative_strength": 13.250893, "rate_of_change": 0.4950807057681514, "market_dynamics": 0.048814, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13195.27467, "high": 13195.27467, "low": 12598.934109, "close": 12603.666992, "volume": 182477}, "trend_line": 11989.29248, "activity_lines": {"activity_5": 12727.590755, "activity_10": 12805.420597, "activity_20": 12714.252111, "activity_30": 12421.023114}, "trend_signal": 1, "fair_value": 11501.755509, "relative_strength": 18.422028, "rate_of_change": 0.6262331716708972, "market_dynamics": -0.272681, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12627.32973, "high": 12949.164991, "low": 12627.32973, "close": 12859.240234, "volume": 98261}, "trend_line": 12061.036589, "activity_lines": {"activity_5": 12743.736979, "activity_10": 12801.381676, "activity_20": 12749.773159, "activity_30": 12477.148776}, "trend_signal": 1, "fair_value": 11496.059307, "relative_strength": 16.235809, "rate_of_change": 0.5984015246911325, "market_dynamics": -0.514062, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12939.699162, "high": 13276.296279, "low": 12925.500517, "close": 13228.830078, "volume": 113072}, "trend_line": 12143.864876, "activity_lines": {"activity_5": 12897.560742, "activity_10": 12868.929972, "activity_20": 12812.614342, "activity_30": 12552.490291}, "trend_signal": 1, "fair_value": 11495.114095, "relative_strength": 21.158264, "rate_of_change": 0.6867426890615851, "market_dynamics": -0.483732, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13228.828649, "high": 13228.828649, "low": 12768.409103, "close": 12777.902344, "volume": 140268}, "trend_line": 12204.094954, "activity_lines": {"activity_5": 12886.827083, "activity_10": 12852.160653, "activity_20": 12824.938709, "activity_30": 12593.395934}, "trend_signal": 1, "fair_value": 11489.799936, "relative_strength": 17.860774, "rate_of_change": 0.49597124651010904, "market_dynamics": -0.537573, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12725.688173, "high": 12882.326632, "low": 12564.304828, "close": 12607.024414, "volume": 126805}, "trend_line": 12249.208594, "activity_lines": {"activity_5": 12810.357943, "activity_10": 12809.665039, "activity_20": 12816.943299, "activity_30": 12619.391383}, "trend_signal": 1, "fair_value": 11483.116643, "relative_strength": 12.93062, "rate_of_change": 0.36965985736790075, "market_dynamics": -0.615293, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12626.009245, "high": 12682.96694, "low": 11833.32399, "close": 11861.803711, "volume": 147680}, "trend_line": 12282.145085, "activity_lines": {"activity_5": 12492.514909, "activity_10": 12635.919798, "activity_20": 12734.364569, "activity_30": 12594.39752}, "trend_signal": 1, "fair_value": 11470.424298, "relative_strength": 9.981632, "rate_of_change": 0.26888668559480317, "market_dynamics": -0.729706, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11985.214542, "high": 12360.70193, "low": 11985.214542, "close": 12189.290039, "volume": 162897}, "trend_line": 12327.370606, "activity_lines": {"activity_5": 12333.291536, "activity_10": 12535.994194, "activity_20": 12683.89229, "activity_30": 12588.406872}, "trend_signal": 1, "fair_value": 11457.613688, "relative_strength": 12.655129, "rate_of_change": 0.36822168022777674, "market_dynamics": -0.90194, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12065.494599, "high": 12227.381202, "low": 11951.217608, "close": 12032.162109, "volume": 183398}, "trend_line": 12358.52513, "activity_lines": {"activity_5": 12166.355534, "activity_10": 12423.630131, "activity_20": 12617.835589, "activity_30": 12569.361162}, "trend_signal": 0, "fair_value": 11444.836182, "relative_strength": 9.268524, "rate_of_change": 0.25272643287641566, "market_dynamics": -0.986249, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12165.486159, "high": 12255.95357, "low": 11870.274269, "close": 11884.558594, "volume": 181934}, "trend_line": 12384.294499, "activity_lines": {"activity_5": 12029.996224, "activity_10": 12302.300799, "activity_20": 12538.809445, "activity_30": 12538.782676}, "trend_signal": 0, "fair_value": 11432.15282, "relative_strength": 4.662056, "rate_of_change": 0.20851492171541705, "market_dynamics": -1.0231, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11822.662192, "high": 12208.337238, "low": 11675.057469, "close": 12113.108398, "volume": 122800}, "trend_line": 12416.132552, "activity_lines": {"activity_5": 12029.376432, "activity_10": 12236.375089, "activity_20": 12484.612988, "activity_30": 12521.286799}, "trend_signal": 0, "fair_value": 11425.150635, "relative_strength": 6.207059, "rate_of_change": 0.2570841076378661, "market_dynamics": -1.053397, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12189.292157, "high": 12374.987305, "low": 12075.017543, "close": 12265.801758, "volume": 113929}, "trend_line": 12451.503548, "activity_lines": {"activity_5": 12112.582161, "activity_10": 12209.110192, "activity_20": 12447.601953, "activity_30": 12511.588038}, "trend_signal": 0, "fair_value": 11421.88106, "relative_strength": 6.827655, "rate_of_change": 0.28487933623343836, "market_dynamics": -1.089176, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12270.577913, "high": 12370.882365, "low": 12270.577913, "close": 12299.236328, "volume": 39523}, "trend_line": 12487.98903, "activity_lines": {"activity_5": 12179.999544, "activity_10": 12194.067312, "activity_20": 12415.937486, "activity_30": 12501.764346}, "trend_signal": 0, "fair_value": 11415.050625, "relative_strength": 7.683185, "rate_of_change": 0.29302069311830586, "market_dynamics": -1.121733, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12275.357588, "high": 12452.081196, "low": 11998.326172, "close": 12432.975586, "volume": 162716}, "trend_line": 12514.459766, "activity_lines": {"activity_5": 12284.666927, "activity_10": 12213.52255, "activity_20": 12400.826293, "activity_30": 12498.215092}, "trend_signal": 0, "fair_value": 11411.254413, "relative_strength": 8.312498, "rate_of_change": 0.21196956480669893, "market_dynamics": -0.96055, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12557.164095, "high": 12557.164095, "low": 11835.927207, "close": 12461.634766, "volume": 142752}, "trend_line": 12532.237337, "activity_lines": {"activity_5": 12372.166471, "activity_10": 12252.658629, "activity_20": 12391.623893, "activity_30": 12494.807027}, "trend_signal": 0, "fair_value": 11408.220609, "relative_strength": 5.396854, "rate_of_change": 0.1420562400008641, "market_dynamics": -0.756247, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12461.634872, "high": 12571.49305, "low": 12299.237178, "close": 12504.625, "volume": 99356}, "trend_line": 12554.093457, "activity_lines": {"activity_5": 12435.524349, "activity_10": 12305.361435, "activity_20": 12389.421043, "activity_30": 12493.025586}, "trend_signal": 0, "fair_value": 11407.033084, "relative_strength": 3.005475, "rate_of_change": 0.17439918677148472, "market_dynamics": -0.570285, "expectation": {"probability": 59.2341, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12504.623515, "high": 12624.084423, "low": 12399.543257, "close": 12576.193359, "volume": 122404}, "trend_line": 12571.485514, "activity_lines": {"activity_5": 12496.63724, "activity_10": 12372.938477, "activity_20": 12395.63364, "activity_30": 12494.451386}, "trend_signal": 0, "fair_value": 11403.658942, "relative_strength": 8.22871, "rate_of_change": 0.1385369406366935, "market_dynamics": -0.328291, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12643.240164, "high": 12767.757215, "low": 12303.214143, "close": 12379.839844, "volume": 99534}, "trend_line": 12582.176172, "activity_lines": {"activity_5": 12471.606185, "activity_10": 12391.825977, "activity_20": 12383.483175, "activity_30": 12482.087149}, "trend_signal": 0, "fair_value": 11398.778095, "relative_strength": 5.00081, "rate_of_change": 0.08503893981418567, "market_dynamics": -0.366921, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12418.151518, "high": 12624.085623, "low": 11872.193641, "close": 11948.819336, "volume": 111406}, "trend_line": 12571.781836, "activity_lines": {"activity_5": 12297.52806, "activity_10": 12328.88157, "activity_20": 12333.600349, "activity_30": 12441.225418}, "trend_signal": 0, "fair_value": 11390.41785, "relative_strength": 1.031368, "rate_of_change": -0.08261159165081976, "market_dynamics": -0.449939, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12303.214227, "high": 12303.214227, "low": 11915.296612, "close": 12106.860352, "volume": 78673}, "trend_line": 12557.750619, "activity_lines": {"activity_5": 12208.407357, "activity_10": 12296.187216, "activity_20": 12303.84661, "activity_30": 12411.230483}, "trend_signal": 0, "fair_value": 11382.574676, "relative_strength": -0.800346, "rate_of_change": -0.11160881713537668, "market_dynamics": -0.480482, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12135.597393, "high": 12355.89356, "low": 11996.713287, "close": 12152.87793, "volume": 76361}, "trend_line": 12540.573893, "activity_lines": {"activity_5": 12158.277474, "activity_10": 12267.817845, "activity_20": 12281.044066, "activity_30": 12385.109665}, "trend_signal": 0, "fair_value": 11372.877141, "relative_strength": 2.634676, "rate_of_change": -0.13678186899181716, "market_dynamics": -0.485361, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12152.880181, "high": 12345.095349, "low": 11681.948765, "close": 11802.083984, "volume": 151030}, "trend_line": 12509.980371, "activity_lines": {"activity_5": 12014.666081, "activity_10": 12174.944673, "activity_20": 12227.497535, "activity_30": 12337.465155}, "trend_signal": 0, "fair_value": 11359.44289, "relative_strength": 3.102908, "rate_of_change": -0.24395631540497495, "market_dynamics": -0.463326, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11542.591317, "high": 11542.591317, "low": 10331.629802, "close": 11090.883789, "volume": 280911}, "trend_line": 12442.988542, "activity_lines": {"activity_5": 11685.595247, "activity_10": 11961.193608, "activity_20": 12110.034715, "activity_30": 12245.910536}, "trend_signal": 0, "fair_value": 11342.028345, "relative_strength": -2.000728, "rate_of_change": -0.5355070672636509, "market_dynamics": -0.472306, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11235.04662, "high": 11657.920925, "low": 11177.38171, "close": 11566.618164, "volume": 95041}, "trend_line": 12391.854525, "activity_lines": {"activity_5": 11601.032943, "activity_10": 11855.909748, "activity_20": 12046.300674, "activity_30": 12189.370512}, "trend_signal": 0, "fair_value": 11325.403796, "relative_strength": -0.155375, "rate_of_change": -0.41094642840344175, "market_dynamics": -0.566335, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11571.425355, "high": 11830.916303, "low": 11340.765166, "close": 11744.418945, "volume": 65420}, "trend_line": 12347.610645, "activity_lines": {"activity_5": 11601.217643, "activity_10": 11798.705256, "activity_20": 12007.415337, "activity_30": 12147.600475}, "trend_signal": 0, "fair_value": 11312.201529, "relative_strength": -1.360626, "rate_of_change": -0.3570400210133195, "market_dynamics": -0.764619, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11730.004545, "high": 11946.99503, "low": 11614.674717, "close": 11855.428711, "volume": 67002}, "trend_line": 12314.77487, "activity_lines": {"activity_5": 11662.568359, "activity_10": 11774.724645, "activity_20": 11984.023707, "activity_30": 12115.846801}, "trend_signal": 0, "fair_value": 11306.814234, "relative_strength": -1.203877, "rate_of_change": -0.26592816978155837, "market_dynamics": -0.880727, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11975.910853, "high": 12043.380774, "low": 11860.247464, "close": 11893.982422, "volume": 50445}, "trend_line": 12289.6736, "activity_lines": {"activity_5": 11756.60026, "activity_10": 11769.557369, "activity_20": 11967.882887, "activity_30": 12088.698902}, "trend_signal": 0, "fair_value": 11307.057129, "relative_strength": -1.793656, "rate_of_change": -0.20383052280678196, "market_dynamics": -0.914725, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12043.381947, "high": 12134.949204, "low": 11792.778599, "close": 11927.720703, "volume": 78200}, "trend_line": 12251.382487, "activity_lines": {"activity_5": 11855.751693, "activity_10": 11782.92816, "activity_20": 11954.802004, "activity_30": 12065.347102}, "trend_signal": 0, "fair_value": 11308.126734, "relative_strength": -3.536636, "rate_of_change": -0.3115714399445019, "market_dynamics": -0.882873, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11980.729548, "high": 12144.587932, "low": 11667.477232, "close": 11725.308594, "volume": 76364}, "trend_line": 12208.389193, "activity_lines": {"activity_5": 11831.643294, "activity_10": 11767.717099, "activity_20": 11923.689346, "activity_30": 12031.406851}, "trend_signal": 0, "fair_value": 11306.09524, "relative_strength": -4.088401, "rate_of_change": -0.35092606116591546, "market_dynamics": -0.888676, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11725.308594, "high": 12075.598572, "low": 11701.212193, "close": 12036.973633, "volume": 59726}, "trend_line": 12188.079655, "activity_lines": {"activity_5": 11900.84388, "activity_10": 11813.236239, "activity_20": 11923.72028, "activity_30": 12020.347782}, "trend_signal": 0, "fair_value": 11304.202486, "relative_strength": -5.528638, "rate_of_change": -0.16635722927023283, "market_dynamics": -0.740706, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11901.782282, "high": 12104.569593, "low": 11901.782282, "close": 11969.376953, "volume": 89401}, "trend_line": 12163.308236, "activity_lines": {"activity_5": 11928.008594, "activity_10": 11847.735742, "activity_20": 11916.587649, "activity_30": 12006.237931}, "trend_signal": 0, "fair_value": 11306.288293, "relative_strength": -9.946388, "rate_of_change": -0.20324300218891858, "market_dynamics": -0.53751, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12032.145508, "high": 12157.682821, "low": 11877.637695, "close": 11877.637695, "volume": 239794}, "trend_line": 12139.107259, "activity_lines": {"activity_5": 11916.997005, "activity_10": 11868.891761, "activity_20": 11901.402381, "activity_30": 11987.807573}, "trend_signal": 0, "fair_value": 11313.058074, "relative_strength": -13.212261, "rate_of_change": -0.1989670616779428, "market_dynamics": -0.228728, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11954.892567, "high": 12065.943669, "low": 11906.609604, "close": 11998.345703, "volume": 79238}, "trend_line": 12110.410775, "activity_lines": {"activity_5": 11947.311068, "activity_10": 11910.620987, "activity_20": 11899.561514, "activity_30": 11978.726182}, "trend_signal": 0, "fair_value": 11317.577136, "relative_strength": -16.008548, "rate_of_change": -0.23639698857363936, "market_dynamics": 0.142142, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11993.518621, "high": 12312.186898, "low": 11839.013968, "close": 11901.851563, "volume": 96366}, "trend_line": 12066.178158, "activity_lines": {"activity_5": 11940.752083, "activity_10": 11918.306516, "activity_20": 11889.963542, "activity_30": 11965.270749}, "trend_signal": 0, "fair_value": 11322.004858, "relative_strength": -17.576792, "rate_of_change": -0.3652445637212472, "market_dynamics": 0.287363, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11906.697593, "high": 12110.230498, "low": 11863.083316, "close": 12037.540039, "volume": 122972}, "trend_line": 12041.499414, "activity_lines": {"activity_5": 11967.65306, "activity_10": 11944.567525, "activity_20": 11895.817443, "activity_30": 11963.423129}, "trend_signal": 0, "fair_value": 11326.303461, "relative_strength": -16.600819, "rate_of_change": -0.20452825805193728, "market_dynamics": 0.482267, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12037.540681, "high": 12134.461299, "low": 11877.621409, "close": 11930.926758, "volume": 77903}, "trend_line": 12018.962826, "activity_lines": {"activity_5": 11958.978516, "activity_10": 11946.114826, "activity_20": 11893.537198, "activity_30": 11956.289409}, "trend_signal": 0, "fair_value": 11331.361528, "relative_strength": -20.399, "rate_of_change": -0.18715765558064104, "market_dynamics": 0.513455, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11863.083935, "high": 12095.694023, "low": 11863.083935, "close": 12047.233398, "volume": 105463}, "trend_line": 12025.143815, "activity_lines": {"activity_5": 11991.636198, "activity_10": 11967.436097, "activity_20": 11905.065671, "activity_30": 11958.113317}, "trend_signal": 0, "fair_value": 11334.001922, "relative_strength": -19.773546, "rate_of_change": 0.05142697493520469, "market_dynamics": 0.628457, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12042.386746, "high": 12221.691127, "low": 11964.850579, "close": 12139.308594, "volume": 100440}, "trend_line": 12023.477767, "activity_lines": {"activity_5": 12043.679232, "activity_10": 12002.711932, "activity_20": 11927.882068, "activity_30": 11965.478787}, "trend_signal": 0, "fair_value": 11333.458878, "relative_strength": -19.184375, "rate_of_change": -0.013854703325218707, "market_dynamics": 0.808327, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12216.845096, "high": 12229.391844, "low": 11854.972656, "close": 11854.972656, "volume": 140013}, "trend_line": 12017.571452, "activity_lines": {"activity_5": 11991.546094, "activity_10": 11982.443271, "activity_20": 11924.764239, "activity_30": 11954.607489}, "trend_signal": 0, "fair_value": 11332.425061, "relative_strength": -18.904681, "rate_of_change": -0.04912318311271659, "market_dynamics": 0.731722, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11845.248013, "high": 12039.750514, "low": 11733.408643, "close": 11913.323242, "volume": 183325}, "trend_line": 12018.530273, "activity_lines": {"activity_5": 11961.988411, "activity_10": 11970.426278, "activity_20": 11927.650498, "activity_30": 11947.881798}, "trend_signal": 0, "fair_value": 11329.157001, "relative_strength": -20.496508, "rate_of_change": 0.007978492192285663, "market_dynamics": 0.731076, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11772.307766, "high": 11961.946689, "low": 11699.36836, "close": 11937.633789, "volume": 56673}, "trend_line": 12012.68112, "activity_lines": {"activity_5": 11948.815364, "activity_10": 11965.077575, "activity_20": 11933.773651, "activity_30": 11942.66267}, "trend_signal": 0, "fair_value": 11325.822791, "relative_strength": -20.443907, "rate_of_change": -0.04866778938137991, "market_dynamics": 0.49057, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11942.499116, "high": 12078.650497, "low": 11767.446712, "close": 11991.125, "volume": 79319}, "trend_line": 12003.525228, "activity_lines": {"activity_5": 11953.025586, "activity_10": 11970.031694, "activity_20": 11946.016178, "activity_30": 11941.271953}, "trend_signal": 0, "fair_value": 11324.912554, "relative_strength": -18.36389, "rate_of_change": -0.07621855527951331, "market_dynamics": 0.289883, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12127.276536, "high": 12266.64062, "low": 11957.086207, "close": 12198.438477, "volume": 85755}, "trend_line": 12000.1653, "activity_lines": {"activity_5": 12030.080859, "activity_10": 12010.615767, "activity_20": 11977.102651, "activity_30": 11953.847001}, "trend_signal": 0, "fair_value": 11329.247828, "relative_strength": -17.090519, "rate_of_change": -0.027991177059905076, "market_dynamics": 0.486763, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12208.181664, "high": 12310.485348, "low": 12101.006836, "close": 12232.538086, "volume": 102238}, "trend_line": 11993.48405, "activity_lines": {"activity_5": 12114.560677, "activity_10": 12053.761719, "activity_20": 12006.162635, "activity_30": 11968.838794}, "trend_signal": 0, "fair_value": 11332.577192, "relative_strength": -16.945367, "rate_of_change": -0.05567631639208716, "market_dynamics": 0.655357, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12334.84278, "high": 12471.246578, "low": 12247.153336, "close": 12456.631836, "volume": 165103}, "trend_line": 11993.317285, "activity_lines": {"activity_5": 12248.567383, "activity_10": 12131.639506, "activity_20": 12053.393834, "activity_30": 11998.719296}, "trend_signal": 1, "fair_value": 11341.127898, "relative_strength": -19.690156, "rate_of_change": -0.001390463349137828, "market_dynamics": 1.102858, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12476.118647, "high": 12476.118647, "low": 12261.769053, "close": 12286.125977, "volume": 79878}, "trend_line": 11986.033984, "activity_lines": {"activity_5": 12289.518229, "activity_10": 12170.896378, "activity_20": 12080.994889, "activity_30": 12017.610179}, "trend_signal": 1, "fair_value": 11351.70253, "relative_strength": -21.440814, "rate_of_change": -0.06072799398969193, "market_dynamics": 1.348835, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12222.794922, "high": 12378.687011, "low": 12174.080572, "close": 12198.438477, "volume": 159966}, "trend_line": 11973.442155, "activity_lines": {"activity_5": 12278.007097, "activity_10": 12187.7519, "activity_20": 12098.193815, "activity_30": 12031.313695}, "trend_signal": 1, "fair_value": 11366.303867, "relative_strength": -20.188154, "rate_of_change": -0.10505417402293135, "market_dynamics": 1.369658, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12258.091281, "high": 12483.00961, "low": 12258.091281, "close": 12429.224609, "volume": 96889}, "trend_line": 11975.088314, "activity_lines": {"activity_5": 12329.603776, "activity_10": 12243.819354, "activity_20": 12135.922582, "activity_30": 12060.719015}, "trend_signal": 1, "fair_value": 11382.133238, "relative_strength": -21.919307, "rate_of_change": 0.013748419031802621, "market_dynamics": 1.405692, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12267.869807, "high": 12267.869807, "low": 12130.962531, "close": 12160.299805, "volume": 40721}, "trend_line": 11982.137663, "activity_lines": {"activity_5": 12276.173112, "activity_10": 12245.720188, "activity_20": 12145.651349, "activity_30": 12072.668143}, "trend_signal": 1, "fair_value": 11396.629751, "relative_strength": -24.420791, "rate_of_change": 0.05886678089678582, "market_dynamics": 1.056655, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11857.147222, "high": 12370.549495, "low": 11857.147222, "close": 12248.3125, "volume": 150274}, "trend_line": 11986.852734, "activity_lines": {"activity_5": 12256.895899, "activity_10": 12258.071928, "activity_20": 12161.69089, "activity_30": 12089.840713}, "trend_signal": 1, "fair_value": 11412.528295, "relative_strength": -26.116229, "rate_of_change": 0.039350833153589476, "market_dynamics": 1.037085, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12341.213557, "high": 12561.24265, "low": 12341.213557, "close": 12522.125977, "volume": 119871}, "trend_line": 11999.161003, "activity_lines": {"activity_5": 12342.7778, "activity_10": 12314.117223, "activity_20": 12202.80153, "activity_30": 12124.374471}, "trend_signal": 1, "fair_value": 11427.137827, "relative_strength": -27.571116, "rate_of_change": 0.10268140664719708, "market_dynamics": 1.081509, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12541.684724, "high": 12654.143397, "low": 12100.476563, "close": 12242.777344, "volume": 129934}, "trend_line": 12013.850781, "activity_lines": {"activity_5": 12319.810156, "activity_10": 12308.744727, "activity_20": 12214.6754, "activity_30": 12140.091654}, "trend_signal": 1, "fair_value": 11440.853466, "relative_strength": -31.447975, "rate_of_change": 0.1224233760704372, "market_dynamics": 0.891241, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12242.779524, "high": 12365.451073, "low": 12095.571297, "close": 12252.591797, "volume": 278810}, "trend_line": 12052.574382, "activity_lines": {"activity_5": 12297.158073, "activity_10": 12300.581179, "activity_20": 12225.74522, "activity_30": 12155.4943}, "trend_signal": 1, "fair_value": 11450.064046, "relative_strength": -28.132567, "rate_of_change": 0.3223246376694073, "market_dynamics": 1.111526, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12345.82431, "high": 12875.770777, "low": 12257.498507, "close": 12296.753906, "volume": 237583}, "trend_line": 12076.91224, "activity_lines": {"activity_5": 12301.002214, "activity_10": 12299.4625, "activity_20": 12239.810259, "activity_30": 12171.247818}, "trend_signal": 1, "fair_value": 11460.87485, "relative_strength": -28.22486, "rate_of_change": 0.20193078448324286, "market_dynamics": 1.089284, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12296.752859, "high": 12340.916533, "low": 12110.291473, "close": 12149.546875, "volume": 108968}, "trend_line": 12090.416504, "activity_lines": {"activity_5": 12246.680404, "activity_10": 12270.411346, "activity_20": 12237.975093, "activity_30": 12175.933924}, "trend_signal": 1, "fair_value": 11469.536997, "relative_strength": -25.503629, "rate_of_change": 0.11181884683465297, "market_dynamics": 0.646102, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12242.779172, "high": 12581.603068, "low": 12237.872246, "close": 12493.138672, "volume": 212632}, "trend_line": 12111.673503, "activity_lines": {"activity_5": 12313.473568, "activity_10": 12309.414791, "activity_20": 12268.32959, "activity_30": 12201.915999}, "trend_signal": 1, "fair_value": 11478.799442, "relative_strength": -24.066742, "rate_of_change": 0.17581692899468426, "market_dynamics": 0.71783, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12498.054135, "high": 12542.286336, "low": 12286.723644, "close": 12316.211914, "volume": 88277}, "trend_line": 12125.747819, "activity_lines": {"activity_5": 12323.223633, "activity_10": 12312.485867, "activity_20": 12279.15672, "activity_30": 12215.112025}, "trend_signal": 1, "fair_value": 11488.670892, "relative_strength": -27.558208, "rate_of_change": 0.11620455254605438, "market_dynamics": 0.302238, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12316.211842, "high": 12360.444047, "low": 12158.941695, "close": 12188.429688, "volume": 75514}, "trend_line": 12134.438119, "activity_lines": {"activity_5": 12285.483985, "activity_10": 12290.182475, "activity_20": 12276.533264, "activity_30": 12219.156017}, "trend_signal": 1, "fair_value": 11497.807561, "relative_strength": -28.760914, "rate_of_change": 0.07166815712910718, "market_dynamics": -0.158331, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12301.466911, "high": 12301.466911, "low": 12095.051345, "close": 12144.198242, "volume": 72385}, "trend_line": 12148.401107, "activity_lines": {"activity_5": 12237.277995, "activity_10": 12264.215092, "activity_20": 12269.463379, "activity_30": 12219.785702}, "trend_signal": 1, "fair_value": 11509.022367, "relative_strength": -25.765835, "rate_of_change": 0.11506909395447149, "market_dynamics": -0.325167, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12149.111809, "high": 12247.40596, "low": 12114.708984, "close": 12222.833008, "volume": 88613}, "trend_line": 12154.596419, "activity_lines": {"activity_5": 12225.453971, "activity_10": 12252.837695, "activity_20": 12268.505255, "activity_30": 12224.587761}, "trend_signal": 1, "fair_value": 11521.617876, "relative_strength": -26.527194, "rate_of_change": 0.050996933221360674, "market_dynamics": -0.741013, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12272.177376, "high": 12272.178672, "low": 12153.749221, "close": 12178.421875, "volume": 91218}, "trend_line": 12161.564583, "activity_lines": {"activity_5": 12193.940495, "activity_10": 12233.84881, "activity_20": 12261.843643, "activity_30": 12226.124887}, "trend_signal": 1, "fair_value": 11532.715733, "relative_strength": -29.140009, "rate_of_change": 0.05732945595056774, "market_dynamics": -0.827847, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12198.159537, "high": 12380.737026, "low": 12183.355946, "close": 12346.195313, "volume": 143036}, "trend_line": 12177.183171, "activity_lines": {"activity_5": 12239.332617, "activity_10": 12251.613352, "activity_20": 12270.013844, "activity_30": 12238.036547}, "trend_signal": 1, "fair_value": 11541.33466, "relative_strength": -31.829657, "rate_of_change": 0.12842581144397794, "market_dynamics": -0.689352, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12360.999961, "high": 12587.988202, "low": 12262.309342, "close": 12578.119141, "volume": 151141}, "trend_line": 12196.508952, "activity_lines": {"activity_5": 12360.033789, "activity_10": 12309.665536, "activity_20": 12298.581218, "activity_30": 12263.903383}, "trend_signal": 1, "fair_value": 11551.694167, "relative_strength": -33.486136, "rate_of_change": 0.15870485586538566, "market_dynamics": -0.241396, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12592.922271, "high": 12736.023661, "low": 12390.607461, "close": 12395.541992, "volume": 112116}, "trend_line": 12212.9653, "activity_lines": {"activity_5": 12393.896615, "activity_10": 12328.603196, "activity_20": 12307.952288, "activity_30": 12276.744225}, "trend_signal": 1, "fair_value": 11559.360026, "relative_strength": -35.668613, "rate_of_change": 0.13492670783717314, "market_dynamics": -0.041456, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12395.542344, "high": 12449.822187, "low": 12125.604188, "close": 12284.043945, "volume": 443996}, "trend_line": 12221.182096, "activity_lines": {"activity_5": 12373.837174, "activity_10": 12325.472337, "activity_20": 12305.928288, "activity_30": 12281.329944}, "trend_signal": 1, "fair_value": 11562.802146, "relative_strength": -38.327856, "rate_of_change": 0.0672792872014515, "market_dynamics": 0.153627, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12288.995788, "high": 12581.119143, "low": 12288.995788, "close": 12516.75293, "volume": 184163}, "trend_line": 12240.709636, "activity_lines": {"activity_5": 12427.266667, "activity_10": 12362.206801, "activity_20": 12326.888895, "activity_30": 12300.39903}, "trend_signal": 1, "fair_value": 11569.914964, "relative_strength": -34.675842, "rate_of_change": 0.15978437966643597, "market_dynamics": 0.407977, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12789.070616, "high": 13135.657975, "low": 12687.074931, "close": 13011.876953, "volume": 292313}, "trend_line": 12272.864421, "activity_lines": {"activity_5": 12623.182096, "activity_10": 12488.534464, "activity_20": 12393.905948, "activity_30": 12350.15176}, "trend_signal": 1, "fair_value": 11580.314848, "relative_strength": -36.450488, "rate_of_change": 0.262687262063902, "market_dynamics": 0.666857, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13026.730247, "high": 13170.317007, "low": 13026.730247, "close": 13130.707031, "volume": 51830}, "trend_line": 12305.911035, "activity_lines": {"activity_5": 12814.328776, "activity_10": 12623.819141, "activity_20": 12468.366634, "activity_30": 12405.496445}, "trend_signal": 1, "fair_value": 11593.032846, "relative_strength": -38.418733, "rate_of_change": 0.26926569761051994, "market_dynamics": 1.010653, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13140.610706, "high": 13437.761265, "low": 13140.610706, "close": 13422.896484, "volume": 204733}, "trend_line": 12358.175163, "activity_lines": {"activity_5": 13066.032747, "activity_10": 12795.096857, "activity_20": 12567.314495, "activity_30": 12477.560022}, "trend_signal": 1, "fair_value": 11608.475511, "relative_strength": -40.56328, "rate_of_change": 0.42470750724065115, "market_dynamics": 1.43879, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13432.806979, "high": 14339.558612, "low": 13175.150391, "close": 13175.150391, "volume": 232237}, "trend_line": 12400.236068, "activity_lines": {"activity_5": 13166.664388, "activity_10": 12898.080771, "activity_20": 12636.655125, "activity_30": 12530.268101}, "trend_signal": 1, "fair_value": 11624.175293, "relative_strength": -33.905537, "rate_of_change": 0.3403488334259037, "market_dynamics": 1.613259, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13145.421106, "high": 13199.924621, "low": 12689.56783, "close": 12907.583984, "volume": 113316}, "trend_line": 12432.567741, "activity_lines": {"activity_5": 13118.70013, "activity_10": 12935.101385, "activity_20": 12676.099726, "activity_30": 12563.000225}, "trend_signal": 1, "fair_value": 11639.721273, "relative_strength": -33.267457, "rate_of_change": 0.2607343345941258, "market_dynamics": 1.33467, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12907.584204, "high": 13125.600957, "low": 12778.757007, "close": 12912.540039, "volume": 69214}, "trend_line": 12463.281576, "activity_lines": {"activity_5": 13046.332487, "activity_10": 12959.765607, "activity_20": 12714.180818, "activity_30": 12593.966179}, "trend_signal": 1, "fair_value": 11659.244973, "relative_strength": -35.814486, "rate_of_change": 0.2470433754300881, "market_dynamics": 1.119193, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12560.739768, "high": 12590.469342, "low": 12367.497618, "close": 12521.100586, "volume": 73845}, "trend_line": 12474.036979, "activity_lines": {"activity_5": 12850.107487, "activity_10": 12902.961843, "activity_20": 12711.792615, "activity_30": 12597.696438}, "trend_signal": 1, "fair_value": 11673.074407, "relative_strength": -32.9352, "rate_of_change": 0.08629671835957102, "market_dynamics": 0.647989, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12570.846817, "high": 12933.993267, "low": 12242.522366, "close": 12784.754883, "volume": 147654}, "trend_line": 12492.444206, "activity_lines": {"activity_5": 12782.407682, "activity_10": 12895.131925, "activity_20": 12733.235733, "activity_30": 12617.742755}, "trend_signal": 1, "fair_value": 11687.254958, "relative_strength": -29.791252, "rate_of_change": 0.1475643132290549, "market_dynamics": 0.33209, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12914.094784, "high": 13202.623095, "low": 12739.983337, "close": 13137.953125, "volume": 135992}, "trend_line": 12515.154915, "activity_lines": {"activity_5": 12874.983398, "activity_10": 12944.443271, "activity_20": 12785.992964, "activity_30": 12659.388491}, "trend_signal": 1, "fair_value": 11703.728096, "relative_strength": -32.899101, "rate_of_change": 0.18179556078458456, "market_dynamics": 0.288061, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13172.774407, "high": 13516.02248, "low": 13132.977506, "close": 13486.174805, "volume": 81812}, "trend_line": 12555.156543, "activity_lines": {"activity_5": 13086.112826, "activity_10": 13041.542028, "activity_20": 12867.207468, "activity_30": 12722.034936}, "trend_signal": 1, "fair_value": 11722.404929, "relative_strength": -33.882063, "rate_of_change": 0.3196255122024591, "market_dynamics": 0.348372, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13585.667901, "high": 13739.880863, "low": 13312.06345, "close": 13530.947266, "volume": 117584}, "trend_line": 12599.573503, "activity_lines": {"activity_5": 13273.593685, "activity_10": 13129.15538, "activity_20": 12947.957273, "activity_30": 12784.989176}, "trend_signal": 1, "fair_value": 11741.168482, "relative_strength": -35.620763, "rate_of_change": 0.3537746411036563, "market_dynamics": 0.608804, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13486.661445, "high": 13571.636211, "low": 13382.536786, "close": 13417.356445, "volume": 81427}, "trend_line": 12632.511231, "activity_lines": {"activity_5": 13381.983789, "activity_10": 13186.678214, "activity_20": 13012.10445, "activity_30": 12837.749366}, "trend_signal": 1, "fair_value": 11759.975667, "relative_strength": -36.374, "rate_of_change": 0.2614193884591269, "market_dynamics": 0.745832, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13482.054551, "high": 13701.031887, "low": 13093.866934, "close": 13561.682617, "volume": 235173}, "trend_line": 12679.223991, "activity_lines": {"activity_5": 13478.732227, "activity_10": 13265.230362, "activity_20": 13084.144945, "activity_30": 12897.695907}, "trend_signal": 1, "fair_value": 11778.221636, "relative_strength": -42.429225, "rate_of_change": 0.3697820579440128, "market_dynamics": 0.978815, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13561.68265, "high": 13661.217465, "low": 13536.798828, "close": 13556.706055, "volume": 123144}, "trend_line": 12722.837109, "activity_lines": {"activity_5": 13522.026628, "activity_10": 13340.354297, "activity_20": 13148.961556, "activity_30": 12954.307653}, "trend_signal": 1, "fair_value": 11798.122196, "relative_strength": -41.43414, "rate_of_change": 0.34397308566326207, "market_dynamics": 1.015737, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13556.70591, "high": 14382.848609, "low": 13268.053582, "close": 13715.962891, "volume": 117444}, "trend_line": 12762.631673, "activity_lines": {"activity_5": 13590.489779, "activity_10": 13437.496644, "activity_20": 13222.593708, "activity_30": 13018.380284}, "trend_signal": 1, "fair_value": 11820.672902, "relative_strength": -42.428194, "rate_of_change": 0.3127805823423579, "market_dynamics": 1.029232, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13715.96252, "high": 13800.567887, "low": 13410.963928, "close": 13635.227539, "volume": 115754}, "trend_line": 12809.04668, "activity_lines": {"activity_5": 13616.72194, "activity_10": 13505.262038, "activity_20": 13281.215155, "activity_30": 13074.676791}, "trend_signal": 1, "fair_value": 11841.243183, "relative_strength": -46.03504, "rate_of_change": 0.36367896676194866, "market_dynamics": 1.005871, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13306.307831, "high": 13530.571446, "low": 13306.307831, "close": 13465.78418, "volume": 12928}, "trend_line": 12849.486426, "activity_lines": {"activity_5": 13579.520964, "activity_10": 13529.079776, "activity_20": 13317.560891, "activity_30": 13117.046953}, "trend_signal": 1, "fair_value": 11858.145702, "relative_strength": -43.698149, "rate_of_change": 0.31571237899493715, "market_dynamics": 0.629428, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13719.949246, "high": 13944.212855, "low": 13719.949246, "close": 13739.883789, "volume": 139730}, "trend_line": 12897.590755, "activity_lines": {"activity_5": 13630.458008, "activity_10": 13585.557742, "activity_20": 13375.784375, "activity_30": 13174.491944}, "trend_signal": 1, "fair_value": 11876.547088, "relative_strength": -41.362643, "rate_of_change": 0.37436771716155265, "market_dynamics": 0.672119, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13585.391495, "high": 13585.391495, "low": 13500.669684, "close": 13505.65332, "volume": 23550}, "trend_line": 12942.794303, "activity_lines": {"activity_5": 13591.438151, "activity_10": 13582.082369, "activity_20": 13405.298568, "activity_30": 13213.721787}, "trend_signal": 1, "fair_value": 11895.540953, "relative_strength": -47.406924, "rate_of_change": 0.350480557638079, "market_dynamics": 0.497296, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13860.217772, "high": 13979.445452, "low": 13855.249952, "close": 13964.541992, "volume": 28502}, "trend_line": 12991.841081, "activity_lines": {"activity_5": 13708.7847, "activity_10": 13655.355842, "activity_20": 13472.699256, "activity_30": 13279.640993}, "trend_signal": 1, "fair_value": 11915.552065, "relative_strength": -40.574246, "rate_of_change": 0.3789504557654245, "market_dynamics": 0.644077, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13920.682073, "high": 14134.999771, "low": 13691.411978, "close": 14090.142578, "volume": 44268}, "trend_line": 13050.972103, "activity_lines": {"activity_5": 13851.426172, "activity_10": 13742.7682, "activity_20": 13545.167671, "activity_30": 13350.499154}, "trend_signal": 1, "fair_value": 11935.59124, "relative_strength": -36.687859, "rate_of_change": 0.4551396652047731, "market_dynamics": 1.032872, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14154.935558, "high": 14354.301621, "low": 13830.967499, "close": 13925.666016, "volume": 76737}, "trend_line": 13108.879981, "activity_lines": {"activity_5": 13908.914453, "activity_10": 13790.108541, "activity_20": 13596.837054, "activity_30": 13406.931019}, "trend_signal": 1, "fair_value": 11952.61899, "relative_strength": -31.392916, "rate_of_change": 0.44370547682565975, "market_dynamics": 1.090777, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14239.6666, "high": 14384.206429, "low": 13930.650384, "close": 13990.459961, "volume": 35365}, "trend_line": 13170.422038, "activity_lines": {"activity_5": 13957.341927, "activity_10": 13839.987607, "activity_20": 13650.891769, "activity_30": 13463.807147}, "trend_signal": 1, "fair_value": 11969.803066, "relative_strength": -23.515159, "rate_of_change": 0.4694684602284831, "market_dynamics": 1.251325, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14065.221107, "high": 14424.078627, "low": 14065.221107, "close": 14304.459961, "volume": 77918}, "trend_line": 13239.809603, "activity_lines": {"activity_5": 14093.73099, "activity_10": 13939.16163, "activity_20": 13732.148563, "activity_30": 13536.970884}, "trend_signal": 1, "fair_value": 11990.237518, "relative_strength": -19.318793, "rate_of_change": 0.5268438991537128, "market_dynamics": 1.28697, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14478.904006, "high": 14703.190502, "low": 14134.999655, "close": 14300.0, "volume": 74699}, "trend_line": 13310.528874, "activity_lines": {"activity_5": 14175.379622, "activity_10": 14023.929226, "activity_20": 13807.602934, "activity_30": 13605.370264}, "trend_signal": 1, "fair_value": 12011.535576, "relative_strength": -17.199315, "rate_of_change": 0.534141147951068, "market_dynamics": 1.258023, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14445.0, "high": 14445.0, "low": 13490.0, "close": 14045.0, "volume": 93134}, "trend_line": 13367.155697, "activity_lines": {"activity_5": 14149.664388, "activity_10": 14051.714329, "activity_20": 13852.141039, "activity_30": 13652.755498}, "trend_signal": 1, "fair_value": 12031.630734, "relative_strength": -13.36761, "rate_of_change": 0.42542879802929545, "market_dynamics": 1.110471, "expectation": {"probability": 57.0048, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10959.540616, 10568.935151, 10658.729095, 10739.716038, 10712.674711, 10811.822987, 10216.924773, 9667.094876, 9851.875558, 10000.598601, 9653.572002, 9364.520712, 10007.226361, 9826.183839, 10133.960118, 10324.056793, 10705.602056, 10810.070966, 11527.713867, 11482.297964, 11591.867492, 11363.680516, 11409.319336, 11181.130737, 11126.367913, 11103.435038, 11020.951663, 11130.931599, 11167.59079, 11237.033944, 11466.920898, 11163.46543, 11145.073975, 11427.175928, 11127.071309, 10928.536576, 10545.323928, 10743.98232, 10757.880833, 11040.495355, 11253.615822, 10920.039658, 10888.315392, 11097.525363, 11223.05723, 11157.966797, 11326.057565, 11214.008497, 11671.531626, 11928.307636, 11914.302563, 12054.433076, 12166.915476, 12265.338971, 12687.151367, 12795.100232, 12710.487615, 13100.639032, 13081.835988, 13071.733286, 12826.344272, 12774.438436, 13109.486269, 13038.702761, 12726.719746, 13195.27467, 12627.32973, 12939.699162, 13228.828649, 12725.688173, 12626.009245, 11985.214542, 12065.494599, 12165.486159, 11822.662192, 12189.292157, 12270.577913, 12275.357588, 12557.164095, 12461.634872, 12504.623515, 12643.240164, 12418.151518, 12303.214227, 12135.597393, 12152.880181, 11542.591317, 11235.04662, 11571.425355, 11730.004545, 11975.910853, 12043.381947, 11980.729548, 11725.308594, 11901.782282, 12032.145508, 11954.892567, 11993.518621, 11906.697593, 12037.540681, 11863.083935, 12042.386746, 12216.845096, 11845.248013, 11772.307766, 11942.499116, 12127.276536, 12208.181664, 12334.84278, 12476.118647, 12222.794922, 12258.091281, 12267.869807, 11857.147222, 12341.213557, 12541.684724, 12242.779524, 12345.82431, 12296.752859, 12242.779172, 12498.054135, 12316.211842, 12301.466911, 12149.111809, 12272.177376, 12198.159537, 12360.999961, 12592.922271, 12395.542344, 12288.995788, 12789.070616, 13026.730247, 13140.610706, 13432.806979, 13145.421106, 12907.584204, 12560.739768, 12570.846817, 12914.094784, 13172.774407, 13585.667901, 13486.661445, 13482.054551, 13561.68265, 13556.70591, 13715.96252, 13306.307831, 13719.949246, 13585.391495, 13860.217772, 13920.682073, 14154.935558, 14239.6666, 14065.221107, 14478.904006, 14445.0], "highs": [10959.540616, 10735.051989, 10897.452148, 10816.331721, 10807.317351, 10811.822987, 10216.924773, 9806.803711, 10171.854459, 10099.746028, 9653.572002, 9903.129626, 10075.117992, 10265.219164, 10437.209127, 10519.380859, 10869.115825, 11573.135797, 11527.713867, 11628.377204, 11683.139648, 11523.411661, 11459.520341, 11318.045736, 11277.568359, 11103.435038, 11199.668407, 11208.833008, 11167.59079, 11420.942875, 11673.822187, 11301.401515, 11399.474609, 11510.282662, 11284.047552, 10928.536576, 10730.004883, 10836.641915, 11100.724662, 11253.615234, 11258.248846, 10980.265941, 11120.772128, 11185.864, 11250.95143, 11288.14146, 11358.735857, 11657.52797, 12119.721994, 12101.043591, 12185.661845, 12171.603711, 12359.072058, 12555.917631, 12780.88497, 12865.607422, 13114.740543, 13340.370855, 13279.263315, 13071.733286, 12826.344272, 13100.049692, 13142.519531, 13038.702761, 13062.754783, 13195.27467, 12949.164991, 13276.296279, 13228.828649, 12882.326632, 12682.96694, 12360.70193, 12227.381202, 12255.95357, 12208.337238, 12374.987305, 12370.882365, 12452.081196, 12557.164095, 12571.49305, 12624.084423, 12767.757215, 12624.085623, 12303.214227, 12355.89356, 12345.095349, 11542.591317, 11657.920925, 11830.916303, 11946.99503, 12043.380774, 12134.949204, 12144.587932, 12075.598572, 12104.569593, 12157.682821, 12065.943669, 12312.186898, 12110.230498, 12134.461299, 12095.694023, 12221.691127, 12229.391844, 12039.750514, 11961.946689, 12078.650497, 12266.64062, 12310.485348, 12471.246578, 12476.118647, 12378.687011, 12483.00961, 12267.869807, 12370.549495, 12561.24265, 12654.143397, 12365.451073, 12875.770777, 12340.916533, 12581.603068, 12542.286336, 12360.444047, 12301.466911, 12247.40596, 12272.178672, 12380.737026, 12587.988202, 12736.023661, 12449.822187, 12581.119143, 13135.657975, 13170.317007, 13437.761265, 14339.558612, 13199.924621, 13125.600957, 12590.469342, 12933.993267, 13202.623095, 13516.02248, 13739.880863, 13571.636211, 13701.031887, 13661.217465, 14382.848609, 13800.567887, 13530.571446, 13944.212855, 13585.391495, 13979.445452, 14134.999771, 14354.301621, 14384.206429, 14424.078627, 14703.190502, 14445.0], "lows": [10465.663893, 10443.217715, 10613.831331, 10622.539187, 10604.509798, 10230.443105, 9923.984437, 9549.917969, 9851.875558, 9599.491632, 9347.11152, 9323.785725, 9608.931336, 9717.559876, 10133.960118, 10224.482374, 10691.975919, 10741.940266, 11296.06912, 11386.914951, 11340.864952, 11286.097155, 11057.912276, 11007.710409, 10998.038585, 10833.067398, 10833.065957, 11030.114258, 10988.874049, 11209.447117, 11112.891252, 11099.09619, 11020.93608, 10988.555718, 10910.068261, 10282.1501, 10503.77055, 10567.925075, 10753.24781, 10924.669764, 10859.80991, 10623.312191, 10888.315392, 10985.94572, 11106.828385, 11036.604227, 11157.985392, 11214.008497, 11666.863013, 11750.90052, 11909.633949, 11135.821535, 12002.877343, 12218.471035, 12527.162261, 12639.976375, 12409.645801, 13072.434929, 13005.668819, 12505.4497, 12566.79687, 12675.338618, 12840.504017, 12608.396712, 12527.938702, 12598.934109, 12627.32973, 12925.500517, 12768.409103, 12564.304828, 11833.32399, 11985.214542, 11951.217608, 11870.274269, 11675.057469, 12075.017543, 12270.577913, 11998.326172, 11835.927207, 12299.237178, 12399.543257, 12303.214143, 11872.193641, 11915.296612, 11996.713287, 11681.948765, 10331.629802, 11177.38171, 11340.765166, 11614.674717, 11860.247464, 11792.778599, 11667.477232, 11701.212193, 11901.782282, 11877.637695, 11906.609604, 11839.013968, 11863.083316, 11877.621409, 11863.083935, 11964.850579, 11854.972656, 11733.408643, 11699.36836, 11767.446712, 11957.086207, 12101.006836, 12247.153336, 12261.769053, 12174.080572, 12258.091281, 12130.962531, 11857.147222, 12341.213557, 12100.476563, 12095.571297, 12257.498507, 12110.291473, 12237.872246, 12286.723644, 12158.941695, 12095.051345, 12114.708984, 12153.749221, 12183.355946, 12262.309342, 12390.607461, 12125.604188, 12288.995788, 12687.074931, 13026.730247, 13140.610706, 13175.150391, 12689.56783, 12778.757007, 12367.497618, 12242.522366, 12739.983337, 13132.977506, 13312.06345, 13382.536786, 13093.866934, 13536.798828, 13268.053582, 13410.963928, 13306.307831, 13719.949246, 13500.669684, 13855.249952, 13691.411978, 13830.967499, 13930.650384, 14065.221107, 14134.999655, 13490.0], "closes": [10492.602539, 10609.339844, 10798.302734, 10699.154297, 10802.810547, 10329.592773, 9932.998047, 9806.803711, 10009.611328, 9658.080078, 9509.358398, 9898.603516, 9672.296875, 10206.379883, 10319.530273, 10519.380859, 10755.566406, 11568.59375, 11368.742188, 11623.813477, 11363.683594, 11377.371094, 11108.113281, 11130.931641, 11277.568359, 10947.62793, 11140.095703, 11190.504883, 11099.097656, 11347.379883, 11154.271484, 11296.803711, 11399.474609, 11020.875, 10951.619141, 10365.256836, 10706.916992, 10743.981445, 10971.0, 11253.615234, 10873.708984, 10832.524414, 11097.526367, 11111.477539, 11157.966797, 11204.671875, 11204.671875, 11638.853516, 11928.307617, 11848.941406, 12054.431641, 12059.120117, 12260.649414, 12527.796875, 12668.179688, 12719.889648, 13100.638672, 13100.638672, 13071.735352, 12840.501953, 12647.020508, 13076.454102, 13015.107422, 12646.259766, 12712.519531, 12603.666992, 12859.240234, 13228.830078, 12777.902344, 12607.024414, 11861.803711, 12189.290039, 12032.162109, 11884.558594, 12113.108398, 12265.801758, 12299.236328, 12432.975586, 12461.634766, 12504.625, 12576.193359, 12379.839844, 11948.819336, 12106.860352, 12152.87793, 11802.083984, 11090.883789, 11566.618164, 11744.418945, 11855.428711, 11893.982422, 11927.720703, 11725.308594, 12036.973633, 11969.376953, 11877.637695, 11998.345703, 11901.851563, 12037.540039, 11930.926758, 12047.233398, 12139.308594, 11854.972656, 11913.323242, 11937.633789, 11991.125, 12198.438477, 12232.538086, 12456.631836, 12286.125977, 12198.438477, 12429.224609, 12160.299805, 12248.3125, 12522.125977, 12242.777344, 12252.591797, 12296.753906, 12149.546875, 12493.138672, 12316.211914, 12188.429688, 12144.198242, 12222.833008, 12178.421875, 12346.195313, 12578.119141, 12395.541992, 12284.043945, 12516.75293, 13011.876953, 13130.707031, 13422.896484, 13175.150391, 12907.583984, 12912.540039, 12521.100586, 12784.754883, 13137.953125, 13486.174805, 13530.947266, 13417.356445, 13561.682617, 13556.706055, 13715.962891, 13635.227539, 13465.78418, 13739.883789, 13505.65332, 13964.541992, 14090.142578, 13925.666016, 13990.459961, 14304.459961, 14300.0, 14045.0], "volumes": [239296, 106399, 82774, 79452, 82215, 156908, 127383, 137380, 103763, 112635, 92322, 130122, 104775, 112421, 176529, 81720, 142977, 165521, 209099, 128852, 255841, 152368, 160844, 130383, 141729, 161453, 98077, 115939, 83585, 238699, 249502, 99724, 135021, 129503, 95467, 496647, 150602, 71624, 93754, 159617, 110995, 128582, 72673, 80988, 92094, 108276, 100916, 106468, 212542, 158194, 199927, 232247, 154742, 153651, 201248, 244807, 432254, 152196, 212636, 269732, 145186, 129212, 128806, 110583, 153401, 182477, 98261, 113072, 140268, 126805, 147680, 162897, 183398, 181934, 122800, 113929, 39523, 162716, 142752, 99356, 122404, 99534, 111406, 78673, 76361, 151030, 280911, 95041, 65420, 67002, 50445, 78200, 76364, 59726, 89401, 239794, 79238, 96366, 122972, 77903, 105463, 100440, 140013, 183325, 56673, 79319, 85755, 102238, 165103, 79878, 159966, 96889, 40721, 150274, 119871, 129934, 278810, 237583, 108968, 212632, 88277, 75514, 72385, 88613, 91218, 143036, 151141, 112116, 443996, 184163, 292313, 51830, 204733, 232237, 113316, 69214, 73845, 147654, 135992, 81812, 117584, 81427, 235173, 123144, 117444, 115754, 12928, 139730, 23550, 28502, 44268, 76737, 35365, 77918, 74699, 93134], "sma": {"5": [null, null, null, null, 10680.442, 10647.84, 10512.5717, 10314.2719, 10176.3633, 9947.4172, 9783.3703, 9776.4914, 9749.59, 9788.9438, 9921.2338, 10123.2383, 10294.6309, 10673.8902, 10906.3627, 11167.2193, 11336.0799, 11460.4408, 11368.3447, 11320.7826, 11251.5336, 11168.3225, 11120.8674, 11137.3457, 11130.9789, 11144.9412, 11186.2699, 11217.6115, 11259.4055, 11243.7609, 11164.6088, 11006.8059, 10888.8285, 10757.7299, 10747.7549, 10808.1541, 10909.8445, 10934.966, 11005.675, 11033.7705, 11014.6408, 11080.8334, 11155.2629, 11263.5283, 11426.8943, 11565.0893, 11735.0412, 11905.9309, 12030.29, 12150.1879, 12314.0355, 12447.1271, 12655.4309, 12823.4287, 12932.2164, 12966.6809, 12952.107, 12947.2701, 12930.1639, 12845.0688, 12819.4723, 12810.8016, 12767.3588, 12810.1033, 12836.4318, 12815.3328, 12666.9602, 12532.9701, 12293.6365, 12114.9678, 12016.1846, 12096.9842, 12118.9734, 12199.1361, 12314.5514, 12392.8547, 12454.933, 12471.0537, 12374.2225, 12303.2676, 12232.9182, 12078.0963, 11820.3051, 11743.8648, 11671.3766, 11611.8867, 11630.2664, 11797.6338, 11829.3719, 11887.8828, 11910.6725, 11907.4035, 11921.5285, 11956.8371, 11956.9504, 11949.2604, 11983.1795, 12011.3721, 12001.9963, 11977.1529, 11978.4943, 11967.2727, 11979.0986, 12054.6117, 12163.2734, 12232.9719, 12274.4346, 12320.5918, 12306.1441, 12264.4803, 12311.6803, 12320.548, 12285.2215, 12312.5123, 12292.7592, 12286.9617, 12301.6486, 12288.8162, 12258.3051, 12272.9623, 12210.0189, 12216.0156, 12293.9535, 12344.2223, 12356.4645, 12424.1307, 12557.267, 12667.7846, 12873.2555, 13051.4768, 13129.643, 13109.7756, 12987.8543, 12860.226, 12852.7865, 12968.5047, 13092.1861, 13271.4373, 13426.8229, 13510.5734, 13556.5311, 13577.3871, 13587.0727, 13622.7129, 13612.5023, 13662.2182, 13753.2012, 13845.1775, 13895.2928, 14055.0541, 14122.1457, 14113.1172], "10": [10929.474512, 10903.481738, 10929.050977, 10914.685547, 10898.563477, 10804.589063, 10666.914453, 10535.92627, 10439.137109, 10313.92959, 10215.605176, 10144.531543, 10031.930957, 9982.653516, 9934.325488, 9953.304297, 10035.561133, 10211.740137, 10347.653223, 10544.226563, 10729.659082, 10877.53584, 11021.117481, 11113.572656, 11209.376465, 11252.201172, 11290.654102, 11252.845215, 11225.880762, 11198.237402, 11177.296191, 11169.239453, 11198.375586, 11187.369922, 11154.775, 11096.537891, 11053.22002, 11008.567676, 10995.75791, 10986.381445, 10958.325195, 10911.897266, 10881.702441, 10890.762695, 10911.397461, 10995.338965, 11045.114453, 11134.60166, 11230.332422, 11289.865039, 11407.937305, 11530.596875, 11646.90918, 11788.541113, 11939.562402, 12091.08418, 12280.680859, 12426.859375, 12541.202149, 12640.358203, 12699.61709, 12801.350488, 12876.796289, 12888.642578, 12893.076563, 12881.454297, 12857.314453, 12870.133594, 12840.750293, 12817.402539, 12738.880859, 12650.164453, 12551.869922, 12475.699805, 12415.758691, 12381.972168, 12325.971777, 12246.386328, 12214.75957, 12204.519629, 12275.958594, 12295.013574, 12286.679297, 12308.909473, 12312.886426, 12266.514649, 12145.679395, 12059.043652, 11987.32207, 11922.402441, 11854.181348, 11808.969434, 11786.618359, 11779.629688, 11761.27959, 11768.834961, 11859.581152, 11893.104492, 11922.416602, 11929.966406, 11945.291504, 11966.450293, 11979.416699, 11967.05166, 11963.877344, 11975.226074, 11995.235352, 12028.304004, 12070.213184, 12105.733106, 12120.853613, 12149.845215, 12180.37793, 12213.876856, 12272.326074, 12297.491309, 12302.906641, 12309.328223, 12278.619727, 12299.320996, 12311.09834, 12287.018848, 12285.408692, 12282.860742, 12248.490332, 12258.832129, 12291.384863, 12301.263672, 12314.713379, 12317.074805, 12386.641309, 12480.869043, 12608.738867, 12703.970606, 12776.886816, 12833.521289, 12827.819434, 12866.740723, 12952.131641, 13049.073828, 13100.980859, 13129.645801, 13143.524414, 13181.679981, 13262.517871, 13334.786621, 13429.254981, 13524.767871, 13561.537891, 13609.374609, 13665.294141, 13716.125098, 13759.002832, 13833.778223, 13892.181934, 13933.15918], "20": [10735.808643, 10737.646191, 10749.15415, 10755.482422, 10765.431299, 10757.73916, 10718.623486, 10686.352734, 10676.930664, 10638.521484, 10572.539844, 10524.006641, 10480.490967, 10448.669531, 10416.444482, 10378.94668, 10351.237793, 10373.833203, 10393.395166, 10429.078076, 10472.632129, 10511.033691, 10526.524219, 10548.113086, 10571.850977, 10602.752734, 10663.107617, 10732.292676, 10786.766992, 10871.231982, 10953.477637, 11023.387647, 11109.746533, 11150.471289, 11182.075732, 11174.369531, 11171.937061, 11130.706445, 11110.819336, 11092.309424, 11067.810693, 11040.568359, 11040.039014, 11039.066309, 11033.08623, 11045.938428, 11049.167236, 11071.584668, 11113.045166, 11138.123242, 11183.13125, 11221.24707, 11264.305811, 11339.651904, 11425.479932, 11543.211572, 11662.897656, 11780.730518, 11885.767285, 11965.111621, 12053.777197, 12165.973682, 12261.852734, 12338.591846, 12416.319483, 12486.269238, 12568.997656, 12648.496484, 12690.976221, 12728.880371, 12719.248975, 12725.757471, 12714.333106, 12682.171191, 12654.417627, 12631.713232, 12591.643115, 12558.259961, 12527.754932, 12510.961084, 12507.419727, 12472.589014, 12419.274609, 12392.304639, 12364.322559, 12324.243408, 12235.825586, 12152.71499, 12101.04082, 12063.461035, 12065.069971, 12051.991504, 12036.648828, 12044.26958, 12037.083008, 12017.674805, 12002.630273, 11976.074072, 11954.869336, 11926.184424, 11899.736426, 11887.709863, 11883.017529, 11873.340674, 11862.578467, 11872.030518, 11927.408252, 11960.704248, 11996.314893, 12017.849756, 12033.072559, 12058.147754, 12079.897315, 12090.464258, 12118.101709, 12136.358692, 12149.070996, 12168.816113, 12174.416455, 12202.527051, 12215.975977, 12218.432031, 12232.893311, 12248.368799, 12260.408203, 12278.161719, 12297.145752, 12305.295947, 12296.666553, 12308.197901, 12348.869824, 12383.943945, 12447.073779, 12493.415674, 12512.688574, 12546.176709, 12559.602148, 12584.002197, 12633.42251, 12683.074316, 12743.811084, 12805.257422, 12876.131641, 12942.825293, 13019.702344, 13084.153955, 13128.537207, 13195.754297, 13256.834766, 13329.224219, 13383.1375, 13422.885449, 13451.263623, 13507.729102, 13577.349902, 13633.9729], "30": [10801.968327, 10782.290723, 10750.665039, 10727.065072, 10707.508919, 10680.272038, 10644.243945, 10613.60459, 10597.844596, 10590.88584, 10562.407487, 10539.941309, 10510.079753, 10497.872786, 10488.396029, 10489.594206, 10490.936035, 10528.148535, 10567.171517, 10607.089844, 10624.912923, 10641.849707, 10660.699805, 10670.303906, 10680.755143, 10670.03151, 10664.376563, 10666.837207, 10670.890365, 10685.464518, 10707.52015, 10730.435612, 10750.474674, 10761.198698, 10766.158984, 10767.347786, 10793.145085, 10824.384342, 10856.430632, 10909.615137, 10955.09349, 10986.224186, 11033.731836, 11063.901758, 11091.849642, 11114.692676, 11129.662858, 11132.00485, 11150.657031, 11158.161296, 11181.18623, 11203.911198, 11242.329069, 11288.891243, 11335.244954, 11394.320345, 11459.671777, 11523.342904, 11589.097493, 11638.868229, 11688.62653, 11747.94821, 11801.802637, 11855.982129, 11914.678809, 11989.29248, 12061.036589, 12143.864876, 12204.094954, 12249.208594, 12282.145085, 12327.370606, 12358.52513, 12384.294499, 12416.132552, 12451.503548, 12487.98903, 12514.459766, 12532.237337, 12554.093457, 12571.485514, 12582.176172, 12571.781836, 12557.750619, 12540.573893, 12509.980371, 12442.988542, 12391.854525, 12347.610645, 12314.77487, 12289.6736, 12251.382487, 12208.389193, 12188.079655, 12163.308236, 12139.107259, 12110.410775, 12066.178158, 12041.499414, 12018.962826, 12025.143815, 12023.477767, 12017.571452, 12018.530273, 12012.68112, 12003.525228, 12000.1653, 11993.48405, 11993.317285, 11986.033984, 11973.442155, 11975.088314, 11982.137663, 11986.852734, 11999.161003, 12013.850781, 12052.574382, 12076.91224, 12090.416504, 12111.673503, 12125.747819, 12134.438119, 12148.401107, 12154.596419, 12161.564583, 12177.183171, 12196.508952, 12212.9653, 12221.182096, 12240.709636, 12272.864421, 12305.911035, 12358.175163, 12400.236068, 12432.567741, 12463.281576, 12474.036979, 12492.444206, 12515.154915, 12555.156543, 12599.573503, 12632.511231, 12679.223991, 12722.837109, 12762.631673, 12809.04668, 12849.486426, 12897.590755, 12942.794303, 12991.841081, 13050.972103, 13108.879981, 13170.422038, 13239.809603, 13310.528874, 13367.155697], "50": [10706.006719, 10683.930371, 10677.441992, 10678.69541, 10696.339023, 10703.734023, 10704.417109, 10705.190391, 10700.521836, 10691.620684, 10665.493027, 10651.259727, 10628.740625, 10611.904277, 10602.76957, 10597.895, 10605.112559, 10631.325762, 10649.75748, 10662.200898, 10670.233848, 10673.78791, 10661.008711, 10655.484277, 10653.245742, 10649.264316, 10651.789414, 10661.079824, 10673.413555, 10703.024297, 10718.835547, 10733.319844, 10749.946465, 10758.912188, 10765.86791, 10763.504336, 10763.336445, 10769.171699, 10784.630645, 10801.177676, 10802.072031, 10801.337168, 10812.435488, 10817.808867, 10821.687578, 10820.394277, 10818.292832, 10828.736191, 10847.752285, 10866.528008, 10897.76459, 10926.760195, 10956.007129, 10992.57998, 11029.887363, 11077.693301, 11141.046113, 11206.922812, 11268.165293, 11331.81373, 11394.566973, 11458.123984, 11524.980195, 11573.777793, 11621.637578, 11663.323301, 11705.396777, 11738.601504, 11766.784707, 11786.448926, 11796.411328, 11812.649707, 11831.130684, 11846.203223, 11862.914023, 11889.2775, 11912.460312, 11937.309727, 11964.560469, 11987.705371, 12016.143809, 12037.804531, 12048.791426, 12070.511133, 12094.536309, 12123.272852, 12130.952188, 12147.404922, 12162.873301, 12174.90957, 12195.315039, 12217.218965, 12229.774609, 12248.284531, 12264.512734, 12277.972051, 12293.845527, 12299.105488, 12301.290137, 12302.929844, 12302.785879, 12304.389648, 12296.276113, 12283.986641, 12269.375723, 12254.80043, 12236.756426, 12219.394414, 12207.092344, 12196.004824, 12187.033184, 12174.088594, 12156.992441, 12149.033496, 12145.225625, 12138.007832, 12125.874863, 12107.23334, 12094.666231, 12092.388516, 12101.47668, 12101.459473, 12103.700195, 12110.465684, 12111.771953, 12113.379824, 12118.957481, 12118.208809, 12114.656992, 12114.899551, 12123.613223, 12138.630566, 12168.112109, 12189.47791, 12204.572031, 12226.781152, 12255.385488, 12279.748223, 12307.618906, 12340.233828, 12372.973125, 12402.76584, 12439.49332, 12469.887969, 12504.819688, 12539.971484, 12569.320254, 12606.080899, 12635.443164, 12676.115469, 12716.973652, 12752.700801, 12795.410547, 12843.233281, 12890.480606, 12931.558106], "200": [11167.746121, 11162.467625, 11158.567932, 11156.056106, 11153.721926, 11149.342278, 11141.857498, 11134.362927, 11129.786062, 11123.03074, 11114.950657, 11108.876941, 11101.751853, 11095.633982, 11089.781301, 11084.705237, 11080.749412, 11079.604978, 11077.23884, 11082.012424, 11083.988943, 11097.499744, 11117.004812, 11132.13469, 11151.172603, 11160.108047, 11171.077598, 11185.534702, 11196.863208, 11210.761606, 11226.596685, 11241.12103, 11252.500298, 11260.044941, 11269.675459, 11274.044194, 11282.492065, 11290.021592, 11300.157783, 11311.625273, 11320.784482, 11327.724014, 11335.947295, 11344.343442, 11352.910186, 11360.885581, 11368.860977, 11379.543452, 11391.322656, 11405.777583, 11420.022695, 11431.981646, 11446.061802, 11461.642656, 11480.03353, 11496.899863, 11513.741738, 11528.655405, 11543.258691, 11556.78874, 11569.434316, 11582.900112, 11597.780083, 11610.442593, 11624.535288, 11637.150703, 11649.945103, 11664.629932, 11676.182241, 11686.211333, 11692.3471, 11698.949839, 11706.606255, 11711.204595, 11716.130532, 11721.987144, 11726.819565, 11732.23707, 11737.003623, 11740.960957, 11744.710972, 11747.81626, 11749.651187, 11751.244106, 11752.266621, 11749.302231, 11740.928081, 11736.154399, 11732.817412, 11730.498926, 11727.825488, 11723.593384, 11718.49668, 11714.604146, 11709.631006, 11704.750825, 11701.280469, 11697.073037, 11690.679639, 11685.153555, 11680.887969, 11677.358574, 11674.99605, 11671.482476, 11666.435483, 11660.807246, 11655.088857, 11649.519619, 11644.024487, 11636.865361, 11629.118315, 11624.383022, 11617.149966, 11610.143438, 11603.54502, 11593.820181, 11584.955874, 11577.123828, 11571.844316, 11570.430732, 11565.187871, 11561.004097, 11557.050547, 11554.715317, 11550.094629, 11546.119346, 11542.744854, 11538.070586, 11531.162339, 11524.256968, 11520.278589, 11515.131885, 11513.226504, 11515.623022, 11520.880488, 11526.638877, 11529.033271, 11531.29583, 11538.76564, 11552.088755, 11563.276631, 11574.307778, 11585.281401, 11597.355591, 11607.758745, 11614.814766, 11622.062446, 11628.646162, 11633.885576, 11643.042676, 11655.88271, 11666.945254, 11681.283945, 11699.623828, 11721.520679, 11741.946465]}, "ema": {"5": [null, null, null, null, 10680.442, 10563.4923, 10353.3275, 10171.1529, 10117.3057, 9964.2305, 9812.6065, 9841.2722, 9784.9471, 9925.4247, 10056.7932, 10210.9891, 10392.5149, 10784.5412, 10979.2748, 11194.121, 11250.6419, 11292.885, 11231.2944, 11197.8401, 11224.4162, 11132.1535, 11134.8009, 11153.3689, 11135.2785, 11205.9789, 11188.7431, 11224.7633, 11283.0004, 11195.6253, 11114.2899, 10864.6122, 10812.0471, 10789.3586, 10849.9057, 10984.4756, 10947.5534, 10909.2104, 10971.9824, 11018.4808, 11064.9761, 11111.5414, 11142.5849, 11308.0078, 11514.7744, 11626.1634, 11768.9195, 11865.653, 11997.3185, 12174.1446, 12338.823, 12465.8452, 12677.443, 12818.5082, 12902.9173, 12882.1122, 12803.7483, 12894.6502, 12934.8026, 12838.6217, 12796.5876, 12732.2807, 12774.6006, 12926.0104, 12876.6411, 12786.7688, 12478.4471, 12382.0614, 12265.4283, 12138.4717, 12130.0173, 12175.2788, 12216.598, 12288.7238, 12346.3608, 12399.1155, 12458.1415, 12432.0409, 12270.9671, 12216.2648, 12195.1359, 12064.1186, 11739.707, 11682.0107, 11702.8135, 11753.6852, 11800.4509, 11842.8742, 11803.6857, 11881.4483, 11910.7579, 11899.7178, 11932.5938, 11922.3464, 11960.7443, 11950.8051, 11982.9479, 12035.0681, 11975.0363, 11954.4653, 11948.8548, 11962.9449, 12041.4427, 12105.1412, 12222.3047, 12243.5785, 12228.5318, 12295.4294, 12250.3862, 12249.695, 12340.5053, 12307.9293, 12289.4835, 12291.907, 12244.4536, 12327.3486, 12323.6364, 12278.5675, 12233.7777, 12230.1295, 12212.8936, 12257.3275, 12364.2581, 12374.686, 12344.472, 12401.899, 12605.225, 12780.3857, 12994.5559, 13054.7541, 13005.6974, 12974.6449, 12823.4635, 12810.5606, 12919.6915, 13108.5192, 13249.3286, 13305.3379, 13390.7861, 13446.0928, 13536.0495, 13569.1088, 13534.6673, 13603.0728, 13570.5996, 13701.9137, 13831.3234, 13862.7709, 13905.3339, 14038.3759, 14125.584, 14098.7226], "10": [null, null, null, null, null, null, null, null, null, 10313.9296, 10167.6439, 10118.7275, 10037.5583, 10068.2531, 10113.9399, 10187.6564, 10290.9128, 10523.2184, 10676.95, 10849.107, 10942.6664, 11021.7036, 11037.4145, 11054.4176, 11094.9904, 11068.1973, 11081.2697, 11101.1306, 11100.761, 11145.6008, 11147.1773, 11174.3821, 11215.308, 11179.9566, 11138.4407, 10997.8618, 10944.9627, 10908.4207, 10919.7987, 10980.4926, 10961.0774, 10937.7042, 10966.7627, 10993.0745, 11023.0549, 11056.0762, 11083.0936, 11184.1409, 11319.4439, 11415.7162, 11531.8463, 11627.7142, 11742.7934, 11885.5213, 12027.8228, 12153.6531, 12325.8323, 12466.7062, 12576.7115, 12624.6734, 12628.7365, 12710.1397, 12765.5884, 12743.8923, 12738.1881, 12713.7297, 12740.1862, 12829.0305, 12819.7345, 12781.0599, 12613.9224, 12536.7166, 12444.9794, 12343.0847, 12301.2708, 12294.8219, 12295.6245, 12320.5974, 12346.2406, 12375.0378, 12411.6115, 12405.8348, 12322.7411, 12283.4901, 12259.7424, 12176.5318, 11979.1412, 11904.137, 11875.0974, 11871.5213, 11875.6051, 11885.0807, 11856.0312, 11888.9298, 11903.5566, 11898.8441, 11916.9353, 11914.1928, 11936.6195, 11935.5845, 11955.8843, 11989.2342, 11964.823, 11955.4594, 11952.2184, 11959.2923, 12002.7734, 12044.5488, 12119.473, 12149.7735, 12158.6217, 12207.8222, 12199.1818, 12208.1147, 12265.2076, 12261.1294, 12259.5771, 12266.3365, 12245.102, 12290.1996, 12294.9291, 12275.5656, 12251.6806, 12246.4356, 12234.0695, 12254.456, 12313.3038, 12328.2562, 12320.2176, 12355.9513, 12475.2105, 12594.3917, 12745.0289, 12823.2328, 12838.5694, 12852.0186, 12791.8517, 12790.5614, 12853.7235, 12968.7147, 13070.9388, 13133.9238, 13211.6981, 13274.4268, 13354.7061, 13405.71, 13416.6326, 13475.4055, 13480.9051, 13568.8391, 13663.6216, 13711.266, 13762.0285, 13860.6524, 13940.5338, 13959.5277], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10429.0781, 10518.0881, 10599.9246, 10648.3235, 10694.2862, 10749.8369, 10768.6741, 10804.0476, 10840.8531, 10865.4478, 10911.3461, 10934.4818, 10968.9887, 11009.9873, 11011.0243, 11005.3666, 10944.4038, 10921.786, 10904.8522, 10911.152, 10943.7676, 10937.0953, 10927.1362, 10943.3638, 10959.3747, 10978.2882, 10999.8485, 11019.3555, 11078.3553, 11159.3032, 11224.983, 11303.9781, 11375.8964, 11460.1586, 11561.8384, 11667.2043, 11767.46, 11894.4294, 12009.3065, 12110.4902, 12180.0151, 12224.4918, 12305.6311, 12373.2003, 12399.2059, 12429.0453, 12445.676, 12485.063, 12555.898, 12577.0413, 12579.8968, 12511.507, 12480.8197, 12438.0904, 12385.373, 12359.4431, 12350.5249, 12345.6402, 12353.9579, 12364.2128, 12377.5854, 12396.5005, 12394.9137, 12352.4286, 12329.0411, 12312.2637, 12263.6751, 12151.9807, 12096.2319, 12062.7259, 12042.9833, 12028.7927, 12019.1668, 11991.1803, 11995.5416, 11993.0497, 11982.0581, 11983.6093, 11975.8229, 11981.7007, 11976.8651, 11983.5668, 11998.3994, 11984.7397, 11977.9381, 11974.0996, 11975.7211, 11996.9323, 12019.3709, 12061.0148, 12082.454, 12093.5001, 12125.4739, 12128.7906, 12140.1737, 12176.5501, 12182.8574, 12189.4988, 12199.7136, 12194.9358, 12223.3361, 12232.1814, 12228.0146, 12220.032, 12220.2988, 12216.3105, 12228.6805, 12261.9604, 12274.6824, 12275.574, 12298.5434, 12366.48, 12439.2635, 12532.9428, 12594.1054, 12623.9605, 12651.4443, 12639.0306, 12652.9091, 12699.1038, 12774.0629, 12846.1472, 12900.548, 12963.5132, 13020.0078, 13086.2892, 13138.5691, 13169.7324, 13224.0325, 13250.8536, 13318.8239, 13392.2828, 13443.0812, 13495.2125, 13572.2837, 13641.59, 13680.01], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10685.4645, 10715.7101, 10753.2, 10794.8952, 10809.4745, 10818.6451, 10789.3943, 10784.0732, 10781.4866, 10793.7133, 10823.3844, 10826.6311, 10827.0113, 10844.4639, 10861.6906, 10880.8052, 10901.6998, 10921.2464, 10967.5436, 11029.5284, 11082.3938, 11145.1059, 11204.0745, 11272.2407, 11353.2443, 11438.0788, 11520.7763, 11622.7029, 11718.0536, 11805.3879, 11872.1695, 11922.1598, 11996.6304, 12062.3386, 12100.011, 12139.5276, 12169.4721, 12213.9733, 12279.4479, 12311.6063, 12330.6655, 12300.4164, 12293.2469, 12276.4027, 12251.1225, 12242.2183, 12243.7398, 12247.3203, 12259.298, 12272.352, 12287.3374, 12305.9732, 12310.7388, 12287.3892, 12275.7422, 12267.8154, 12237.7682, 12163.7757, 12125.2494, 12100.6797, 12084.8571, 12072.5426, 12063.1992, 12041.3998, 12041.1143, 12036.486, 12026.2378, 12024.4383, 12016.5295, 12017.885, 12012.2748, 12014.5302, 12022.5804, 12011.767, 12005.4158, 12001.0427, 12000.4029, 12013.1794, 12027.3316, 12055.0283, 12069.9379, 12078.2282, 12100.8732, 12104.7071, 12113.972, 12140.3045, 12146.9157, 12153.7335, 12162.9606, 12162.0952, 12183.4528, 12192.0179, 12191.7864, 12188.7162, 12190.9173, 12190.1112, 12200.1811, 12224.5642, 12235.595, 12238.7208, 12256.6583, 12305.3821, 12358.6289, 12427.2913, 12475.5403, 12503.4141, 12529.8093, 12529.2474, 12545.7318, 12583.9396, 12642.1483, 12699.4902, 12745.8042, 12798.4415, 12847.3618, 12903.4006, 12950.6152, 12983.8519, 13032.6282, 13063.1459, 13121.3005, 13183.8064, 13231.6683, 13280.6226, 13346.6767, 13408.1814, 13449.2665], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10866.528, 10913.1125, 10958.0539, 11009.1361, 11068.6914, 11131.4165, 11193.7095, 11268.4911, 11340.34, 11408.2378, 11464.4051, 11510.7821, 11572.181, 11628.7664, 11668.6681, 11709.6034, 11744.6648, 11788.3736, 11844.8621, 11881.4519, 11909.9057, 11908.0194, 11919.0496, 11923.4854, 11921.9588, 11929.4549, 11942.645, 11956.6289, 11975.3092, 11994.3808, 12014.3904, 12036.4219, 12049.8892, 12045.9257, 12048.3153, 12052.4158, 12042.5989, 12005.2767, 11988.0744, 11978.5193, 11973.6922, 11970.5663, 11968.8861, 11959.3341, 11962.3787, 11962.6532, 11959.3192, 11960.8497, 11958.536, 11961.6342, 11960.43, 11963.8341, 11970.7154, 11966.1765, 11964.1038, 11963.0658, 11964.1661, 11973.3533, 11983.5174, 12002.0709, 12013.2103, 12020.4742, 12036.5036, 12041.3584, 12049.4742, 12068.0096, 12074.8632, 12081.833, 12090.2612, 12092.5862, 12108.2941, 12116.4477, 12119.2706, 12120.2481, 12124.2711, 12126.3946, 12135.0142, 12152.3909, 12161.9262, 12166.7152, 12180.4421, 12213.0474, 12249.0341, 12295.0679, 12329.5809, 12352.2477, 12374.22, 12379.98, 12395.8535, 12424.9555, 12466.5719, 12508.3121, 12543.9609, 12583.8716, 12622.0219, 12664.9216, 12702.9728, 12732.887, 12772.377, 12801.133, 12846.7569, 12895.5171, 12935.9151, 12977.2698, 13029.3165, 13079.1472, 13117.0238], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10838.617187, 10721.28444, 10713.632943, 10694.157487, 10727.79069, 10610.84095, 10372.560286, 10137.304297, 10035.750781, 9862.989713, 9716.970117, 9755.381185, 9720.649674, 9872.912956, 10049.77513, 10249.157487, 10459.933528, 10884.587825, 11116.205143, 11355.355404, 11420.84349, 11434.607227, 11317.164714, 11238.027018, 11223.622266, 11122.320378, 11112.911458, 11136.123958, 11123.374609, 11195.508268, 11198.618359, 11235.462956, 11296.083984, 11216.573828, 11119.193229, 10852.742578, 10752.779622, 10704.497266, 10775.587305, 10944.207422, 10966.059049, 10940.285677, 10994.472461, 11029.739974, 11071.138737, 11134.482422, 11175.761914, 11336.958789, 11558.551888, 11699.234245, 11862.348372, 11970.374674, 12088.614193, 12254.449805, 12427.113737, 12562.398437, 12780.235612, 12928.638216, 13011.407097, 12980.835612, 12874.282162, 12915.731185, 12938.34362, 12843.70892, 12799.525846, 12727.590755, 12743.736979, 12897.560742, 12886.827083, 12810.357943, 12492.514909, 12333.291536, 12166.355534, 12029.996224, 12029.376432, 12112.582161, 12179.999544, 12284.666927, 12372.166471, 12435.524349, 12496.63724, 12471.606185, 12297.52806, 12208.407357, 12158.277474, 12014.666081, 11685.595247, 11601.032943, 11601.217643, 11662.568359, 11756.60026, 11855.751693, 11831.643294, 11900.84388, 11928.008594, 11916.997005, 11947.311068, 11940.752083, 11967.65306, 11958.978516, 11991.636198, 12043.679232, 11991.546094, 11961.988411, 11948.815364, 11953.025586, 12030.080859, 12114.560677, 12248.567383, 12289.518229, 12278.007097, 12329.603776, 12276.173112, 12256.895899, 12342.7778, 12319.810156, 12297.158073, 12301.002214, 12246.680404, 12313.473568, 12323.223633, 12285.483985, 12237.277995, 12225.453971, 12193.940495, 12239.332617, 12360.033789, 12393.896615, 12373.837174, 12427.266667, 12623.182096, 12814.328776, 13066.032747, 13166.664388, 13118.70013, 13046.332487, 12850.107487, 12782.407682, 12874.983398, 13086.112826, 13273.593685, 13381.983789, 13478.732227, 13522.026628, 13590.489779, 13616.72194, 13579.520964, 13630.458008, 13591.438151, 13708.7847, 13851.426172, 13908.914453, 13957.341927, 14093.73099, 14175.379622, 14149.664388], "10": [10932.698793, 10874.492489, 10855.369034, 10813.569638, 10793.228729, 10689.77951, 10531.308416, 10374.924645, 10279.231019, 10137.22065, 9990.934979, 9933.298313, 9847.437464, 9879.155451, 9940.405771, 10046.779474, 10192.645312, 10471.378515, 10681.742525, 10913.771662, 11062.76385, 11180.52967, 11222.452841, 11242.419052, 11272.236452, 11224.64581, 11204.262997, 11186.054048, 11158.099947, 11180.190696, 11172.196893, 11193.925533, 11235.78647, 11203.513636, 11160.649858, 11017.101101, 10946.260937, 10890.035742, 10883.205256, 10930.088405, 10909.602503, 10886.729634, 10920.48038, 10962.25767, 11010.840234, 11064.162855, 11102.223384, 11210.175941, 11354.486115, 11466.960476, 11605.972585, 11724.36946, 11857.106286, 12017.267685, 12177.201971, 12319.079652, 12502.635014, 12651.718253, 12768.968431, 12823.386577, 12824.597905, 12893.113725, 12931.978622, 12890.062891, 12858.040519, 12805.420597, 12801.381676, 12868.929972, 12852.160653, 12809.665039, 12635.919798, 12535.994194, 12423.630131, 12302.300799, 12236.375089, 12209.110192, 12194.067312, 12213.52255, 12252.658629, 12305.361435, 12372.938477, 12391.825977, 12328.88157, 12296.187216, 12267.817845, 12174.944673, 11961.193608, 11855.909748, 11798.705256, 11774.724645, 11769.557369, 11782.92816, 11767.717099, 11813.236239, 11847.735742, 11868.891761, 11910.620987, 11918.306516, 11944.567525, 11946.114826, 11967.436097, 12002.711932, 11982.443271, 11970.426278, 11965.077575, 11970.031694, 12010.615767, 12053.761719, 12131.639506, 12170.896378, 12187.7519, 12243.819354, 12245.720188, 12258.071928, 12314.117223, 12308.744727, 12300.581179, 12299.4625, 12270.411346, 12309.414791, 12312.485867, 12290.182475, 12264.215092, 12252.837695, 12233.84881, 12251.613352, 12309.665536, 12328.603196, 12325.472337, 12362.206801, 12488.534464, 12623.819141, 12795.096857, 12898.080771, 12935.101385, 12959.765607, 12902.961843, 12895.131925, 12944.443271, 13041.542028, 13129.15538, 13186.678214, 13265.230362, 13340.354297, 13437.496644, 13505.262038, 13529.079776, 13585.557742, 13582.082369, 13655.355842, 13742.7682, 13790.108541, 13839.987607, 13939.16163, 14023.929226, 14051.714329], "20": [10827.014974, 10814.970327, 10820.74714, 10815.985249, 10820.49269, 10778.984259, 10700.437486, 10613.597507, 10549.145945, 10452.112556, 10344.573214, 10280.388802, 10199.273586, 10173.167769, 10160.868792, 10170.672256, 10206.540802, 10322.479464, 10417.232701, 10534.415397, 10623.425446, 10709.591062, 10766.455785, 10824.018397, 10893.490327, 10929.278609, 10980.45413, 11030.682441, 11065.616248, 11119.007952, 11145.964095, 11178.661816, 11214.479622, 11206.015667, 11187.077367, 11109.285091, 11064.765802, 11024.008124, 11008.797986, 11022.397596, 11001.578506, 10979.170289, 10984.594861, 10991.39853, 11002.722386, 11019.063876, 11034.181348, 11090.341946, 11171.934607, 11242.019964, 11329.28743, 11412.714941, 11511.705641, 11632.038123, 11758.564579, 11881.841695, 12030.168085, 12167.095801, 12290.048642, 12380.975753, 12445.919457, 12543.317257, 12624.187137, 12660.797331, 12696.409491, 12714.252111, 12749.773159, 12812.614342, 12824.938709, 12816.943299, 12734.364569, 12683.89229, 12617.835589, 12538.809445, 12484.612988, 12447.601953, 12415.937486, 12400.826293, 12391.623893, 12389.421043, 12395.63364, 12383.483175, 12333.600349, 12303.84661, 12281.044066, 12227.497535, 12110.034715, 12046.300674, 12007.415337, 11984.023707, 11967.882887, 11954.802004, 11923.689346, 11923.72028, 11916.587649, 11901.402381, 11899.561514, 11889.963542, 11895.817443, 11893.537198, 11905.065671, 11927.882068, 11924.764239, 11927.650498, 11933.773651, 11946.016178, 11977.102651, 12006.162635, 12053.393834, 12080.994889, 12098.193815, 12135.922582, 12145.651349, 12161.69089, 12202.80153, 12214.6754, 12225.74522, 12239.810259, 12237.975093, 12268.32959, 12279.15672, 12276.533264, 12269.463379, 12268.505255, 12261.843643, 12270.013844, 12298.581218, 12307.952288, 12305.928288, 12326.888895, 12393.905948, 12468.366634, 12567.314495, 12636.655125, 12676.099726, 12714.180818, 12711.792615, 12733.235733, 12785.992964, 12867.207468, 12947.957273, 13012.10445, 13084.144945, 13148.961556, 13222.593708, 13281.215155, 13317.560891, 13375.784375, 13405.298568, 13472.699256, 13545.167671, 13596.837054, 13650.891769, 13732.148563, 13807.602934, 13852.141039], "30": [10770.97747, 10758.549826, 10759.582859, 10756.259585, 10761.14639, 10736.764703, 10688.553478, 10634.525076, 10595.557768, 10534.927799, 10465.151835, 10422.325773, 10366.348713, 10346.755173, 10335.249204, 10337.248225, 10354.407722, 10423.934026, 10478.165875, 10546.336324, 10595.148824, 10643.694512, 10673.776033, 10704.113571, 10743.291923, 10760.509522, 10790.836244, 10824.780007, 10852.667778, 10896.312263, 10926.557873, 10964.576168, 11007.739974, 11025.185156, 11037.470346, 11011.605691, 11007.70693, 11004.535083, 11013.994157, 11039.61897, 11037.302444, 11029.394762, 11036.575548, 11041.5914, 11047.660112, 11054.938966, 11060.744075, 11093.595086, 11144.969458, 11190.020063, 11247.843956, 11304.484852, 11372.661511, 11455.594918, 11544.581269, 11633.913185, 11743.998238, 11849.86707, 11949.763357, 12030.499128, 12095.541211, 12185.078474, 12266.830681, 12321.311786, 12376.572264, 12421.023114, 12477.148776, 12552.490291, 12593.395934, 12619.391383, 12594.39752, 12588.406872, 12569.361162, 12538.782676, 12521.286799, 12511.588038, 12501.764346, 12498.215092, 12494.807027, 12493.025586, 12494.451386, 12482.087149, 12441.225418, 12411.230483, 12385.109665, 12337.465155, 12245.910536, 12189.370512, 12147.600475, 12115.846801, 12088.698902, 12065.347102, 12031.406851, 12020.347782, 12006.237931, 11987.807573, 11978.726182, 11965.270749, 11963.423129, 11956.289409, 11958.113317, 11965.478787, 11954.607489, 11947.881798, 11942.66267, 11941.271953, 11953.847001, 11968.838794, 11998.719296, 12017.610179, 12031.313695, 12060.719015, 12072.668143, 12089.840713, 12124.374471, 12140.091654, 12155.4943, 12171.247818, 12175.933924, 12201.915999, 12215.112025, 12219.156017, 12219.785702, 12224.587761, 12226.124887, 12238.036547, 12263.903383, 12276.744225, 12281.329944, 12300.39903, 12350.15176, 12405.496445, 12477.560022, 12530.268101, 12563.000225, 12593.966179, 12597.696438, 12617.742755, 12659.388491, 12722.034936, 12784.989176, 12837.749366, 12897.695907, 12954.307653, 13018.380284, 13074.676791, 13117.046953, 13174.491944, 13213.721787, 13279.640993, 13350.499154, 13406.931019, 13463.807147, 13536.970884, 13605.370264, 13652.755498], "50": [10755.363796, 10751.572938, 10756.058129, 10756.909592, 10761.776852, 10747.394646, 10717.169706, 10681.96918, 10654.69157, 10613.811501, 10567.448274, 10537.374176, 10498.983476, 10482.420309, 10470.954662, 10467.684517, 10473.867709, 10511.651285, 10540.569576, 10578.767851, 10606.276976, 10634.007849, 10651.040216, 10669.468566, 10693.86402, 10705.40842, 10724.65671, 10745.782806, 10762.959976, 10789.390028, 10807.085996, 10829.751415, 10855.875131, 10866.499779, 10874.056915, 10858.346677, 10856.127565, 10855.368545, 10863.283381, 10881.674933, 10884.519298, 10885.713509, 10897.328772, 10909.055911, 10922.395438, 10937.41443, 10952.48414, 10984.66299, 11027.783438, 11067.045757, 11113.630213, 11159.173567, 11211.482948, 11273.121762, 11338.831554, 11405.106153, 11484.437344, 11561.284112, 11634.414015, 11696.074276, 11747.651013, 11813.607371, 11874.665545, 11918.637292, 11963.293831, 12001.804789, 12048.703492, 12108.445974, 12149.20287, 12182.153447, 12185.108536, 12200.515545, 12209.123874, 12211.219086, 12221.685956, 12237.485475, 12253.562292, 12273.974655, 12294.536422, 12315.715423, 12338.793383, 12353.055973, 12349.566357, 12351.84357, 12355.073641, 12343.604922, 12303.119076, 12280.98833, 12265.184959, 12253.128308, 12242.111557, 12231.617662, 12212.327059, 12204.766236, 12193.828684, 12178.657114, 12167.691375, 12152.319063, 12142.061594, 12127.53754, 12117.510228, 12111.099354, 12093.475159, 12078.457399, 12064.874934, 12053.963141, 12051.752868, 12051.587443, 12060.890872, 12063.99023, 12064.085667, 12073.58337, 12073.042633, 12076.623812, 12091.25489, 12095.080447, 12099.573936, 12106.275075, 12107.934429, 12123.5608, 12132.338188, 12135.74811, 12137.42414, 12142.096015, 12144.760964, 12153.954037, 12172.179108, 12183.025559, 12189.528898, 12205.297366, 12240.47295, 12279.966825, 12330.330195, 12369.821892, 12397.982914, 12425.746366, 12437.288304, 12458.047888, 12491.702983, 12537.920861, 12584.615506, 12625.571714, 12671.019431, 12714.831695, 12763.697378, 12808.027098, 12844.333478, 12890.237931, 12925.51528, 12977.636803, 13033.088847, 13080.488547, 13129.028122, 13188.20653, 13245.334637, 13290.609907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8745, -0.9462, -0.9899, -1.0577, -1.0242, -0.8369, -0.7688, -0.694, -0.8281, -0.8782, -0.7007, -0.4777, -0.1821, 0.2884, 0.7511, 1.1201, 1.2771, 1.08, 0.8851, 0.596, 0.5256, 0.2648, 0.0345, -0.0325, -0.0924, 0.1446, 0.4046, 0.5962, 0.7458, 0.7088, 0.5476, 0.344, 0.3969, 0.5872, 0.8385, 1.3213, 1.5005, 1.4951, 1.6331, 1.4142, 1.2483, 1.1694, 0.8694, 0.6155, 0.5302, 0.3911, 0.4629, 0.6459, 0.8221, 1.1716, 1.3778, 1.6995, 1.9333, 2.0768, 2.2395, 2.1462, 1.9979, 1.9491, 1.8354, 1.8654, 1.934, 2.0544, 2.1966, 2.4282, 2.4291, 2.1679, 1.8332, 1.5111, 1.2654, 1.1028, 1.0909, 1.007, 1.0476, 1.0511, 0.9351, 0.8239, 0.6686, 0.5411, 0.3155, 0.0291, -0.2459, -0.5738, -1.0245, -1.3211, -1.5387, -1.5604, -1.2321, -1.1336, -1.1275, -1.0288, -1.0282, -0.9164, -0.8025, -1.0002, -1.0014, -0.9897, -0.7041, -0.3539, -0.1987, -0.0036, -0.1036, -0.1659, -0.1448, -0.2084, -0.1612, -0.1457, -0.2227, -0.1534, -0.0932, 0.0068, 0.2148, 0.3237, 0.5878, 0.7513, 0.7605, 0.8142, 0.6071, 0.4763, 0.4796, 0.3544, 0.2954, 0.3523, 0.396, 0.4802, 0.4902, 0.5217, 0.626, 0.761, 1.1209, 1.3032, 1.3013, 1.2788, 0.9375, 0.7436, 0.6643, 0.7372, 1.0064, 1.1212, 1.311, 1.3356, 1.2942, 1.3975, 1.3428, 1.3735, 1.4116, 1.4271, 1.568, 1.6382, 1.7587, 1.9086, 1.9888, 1.9702], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.51, 50.57, 53.99, 63.38, 60.13, 62.76, 58.53, 58.68, 54.31, 54.61, 56.64, 51.11, 53.94, 54.68, 53.01, 56.85, 53.21, 55.48, 57.09, 49.91, 48.71, 39.91, 46.03, 46.66, 50.5, 54.85, 48.66, 48.02, 52.32, 52.55, 53.33, 54.14, 54.14, 61.43, 65.38, 63.46, 66.22, 66.28, 68.95, 72.1, 73.61, 74.17, 77.87, 77.87, 76.9, 69.45, 63.87, 69.69, 68.01, 58.8, 59.85, 57.27, 61.48, 66.6, 56.69, 53.45, 42.13, 47.4, 45.27, 43.3, 47.14, 49.59, 50.13, 52.36, 52.84, 53.6, 54.91, 50.69, 42.9, 46.17, 47.11, 41.16, 32.25, 41.39, 44.4, 46.26, 46.93, 47.54, 44.25, 49.99, 48.82, 47.2, 49.57, 47.72, 50.51, 48.33, 50.83, 52.77, 46.64, 47.97, 48.55, 49.87, 54.72, 55.48, 60.23, 55.39, 53.03, 58.09, 51.17, 53.14, 58.71, 51.93, 52.14, 53.13, 49.46, 56.93, 52.62, 49.69, 48.68, 50.6, 49.47, 53.67, 58.77, 53.76, 50.9, 56.14, 64.76, 66.46, 70.26, 63.67, 57.4, 57.49, 49.27, 54.04, 59.52, 64.07, 64.62, 62.02, 64.0, 63.88, 66.14, 63.96, 59.52, 63.88, 58.12, 64.82, 66.4, 62.44, 63.36, 67.55, 67.43, 60.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 420.6037, 398.4067, 380.4969, 354.837, 350.4955, 327.695, 317.4672, 314.0263, 277.5501, 240.2842, 161.5736, 125.3196, 98.4438, 94.3753, 112.657, 95.3905, 77.4901, 83.7223, 88.7639, 95.4109, 103.2571, 108.2277, 145.5242, 196.1771, 227.2956, 265.4782, 292.742, 326.8429, 371.1463, 412.826, 444.9015, 495.3349, 529.2034, 547.4021, 536.9761, 507.2538, 512.4432, 505.7755, 465.3639, 433.6848, 395.2393, 381.0016, 394.9879, 365.473, 324.5525, 229.346, 178.2646, 123.6776, 67.726, 41.3493, 32.3932, 27.6744, 34.3306, 41.4405, 49.9682, 61.7891, 54.6828, 14.1086, -5.2338, -16.6575, -53.4015, -138.3149, -165.3158, -170.403, -163.5913, -153.3146, -140.8246, -145.581, -122.7862, -108.9202, -104.1335, -89.5673, -84.8319, -69.331, -64.901, -51.4126, -32.9138, -40.7275, -41.7304, -40.1014, -34.1009, -12.4732, 7.3339, 40.6451, 52.6788, 54.5116, 73.7366, 66.506, 67.104, 88.6505, 82.2372, 77.0582, 75.6453, 61.9334, 77.8936, 75.3966, 62.3875, 47.9558, 42.3753, 33.9774, 40.3943, 63.4626, 66.2482, 58.7812, 70.8248, 118.9506, 164.7799, 222.1166, 244.7442, 238.3388, 230.9997, 191.3912, 179.2101, 195.7995, 234.3441, 265.4437, 277.7232, 295.692, 306.0036, 323.2994, 326.7256, 312.1696, 319.0735, 302.1612, 322.0739, 344.024, 344.1804, 345.5493, 367.7324, 380.5658, 365.9417], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 349.0643, 327.3083, 294.1613, 260.393, 228.0031, 201.2776, 183.5535, 165.9209, 148.2347, 135.3322, 126.0186, 119.897, 116.569, 114.9008, 121.0255, 136.0558, 154.3038, 176.5386, 199.7793, 225.192, 254.3829, 286.0715, 317.8375, 353.337, 388.5103, 420.2886, 443.6261, 456.3517, 467.57, 475.2111, 473.2416, 465.3303, 451.3121, 437.25, 428.7976, 416.1327, 397.8166, 364.1225, 326.9509, 286.2963, 242.5822, 202.3356, 168.3471, 140.2126, 119.0362, 103.5171, 92.8073, 86.6036, 80.2195, 66.9973, 52.5511, 38.7094, 20.2872, -11.4332, -42.2097, -67.8484, -86.997, -100.2605, -108.3733, -115.8149, -117.2091, -115.5513, -113.2678, -108.5277, -103.7885, -96.897, -90.4978, -82.6808, -72.7274, -66.3274, -61.408, -57.1467, -52.5375, -44.5247, -34.1529, -19.1933, -4.8189, 7.0472, 20.3851, 29.6093, 37.1082, 47.4167, 54.3808, 58.9163, 62.2621, 62.1963, 65.3358, 67.3479, 66.3559, 62.6758, 58.6157, 53.6881, 51.0293, 53.516, 56.0624, 56.6062, 59.4499, 71.35, 90.036, 116.4521, 142.1105, 161.3562, 175.2849, 178.5062, 178.6469, 182.0775, 192.5308, 207.1134, 221.2353, 236.1267, 250.1021, 264.7415, 277.1383, 284.1446, 291.1304, 293.3365, 299.084, 308.072, 315.2937, 321.3448, 330.6223, 340.611, 345.6772], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.5142, -87.0241, -132.5877, -135.0734, -129.5593, -106.9023, -70.8965, -70.5304, -70.7446, -51.6099, -37.2547, -24.4861, -13.3119, -6.6731, 24.4987, 60.1213, 72.9918, 88.9396, 92.9627, 101.6509, 116.7634, 126.7545, 127.064, 141.9979, 140.6931, 127.1135, 93.35, 50.9021, 44.8732, 30.5644, -7.8777, -31.6455, -56.0728, -56.2484, -33.8097, -50.6597, -73.2641, -134.7765, -148.6863, -162.6187, -174.8562, -160.9863, -135.9539, -112.5382, -84.7056, -62.0766, -42.8391, -24.8145, -25.5367, -52.8887, -57.7849, -55.3669, -73.6887, -126.8817, -123.1061, -102.5546, -76.5943, -53.0541, -32.4513, -29.7661, -5.5771, 6.6311, 9.1343, 18.9604, 18.9566, 27.566, 25.5968, 31.2682, 39.8136, 25.5999, 19.6776, 17.0453, 18.4366, 32.0515, 41.4868, 59.8384, 57.4977, 47.4644, 53.3515, 36.8967, 29.9958, 41.2338, 27.8564, 18.1419, 13.3832, -0.2629, 12.5578, 8.0487, -3.9684, -14.72, -16.2404, -19.7107, -10.635, 9.9466, 10.1858, 2.175, 11.3749, 47.6006, 74.7439, 105.6645, 102.6337, 76.9826, 55.7148, 12.885, 0.5632, 13.722, 41.8133, 58.3303, 56.4879, 59.5653, 55.9015, 58.5579, 49.5873, 28.025, 27.9431, 8.8247, 22.9899, 35.952, 28.8867, 24.2045, 37.1101, 39.9548, 20.2645], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.96, 63.28, 75.98, 92.65, 99.8, 90.91, 99.8, 86.46, 87.04, 75.63, 76.59, 82.81, 64.54, 72.37, 68.2, 59.96, 66.12, 43.81, 54.55, 66.63, 22.09, 14.1, 5.97, 30.52, 33.19, 49.5, 69.81, 42.51, 39.55, 58.59, 59.59, 71.31, 75.12, 75.12, 98.64, 89.58, 83.24, 91.89, 91.9, 94.33, 98.54, 94.78, 92.63, 99.34, 89.59, 88.34, 77.33, 68.55, 88.03, 85.25, 68.51, 71.52, 44.92, 57.11, 88.02, 39.57, 21.21, 1.89, 24.62, 13.78, 3.55, 27.36, 36.89, 38.98, 47.33, 49.12, 51.81, 56.28, 45.36, 22.68, 39.52, 43.73, 11.63, 31.17, 50.69, 57.99, 62.55, 64.13, 65.52, 57.21, 70.0, 67.23, 67.44, 82.34, 77.57, 84.73, 80.75, 76.65, 82.2, 34.45, 38.13, 41.9, 50.2, 81.44, 87.0, 98.11, 75.54, 64.25, 93.14, 58.82, 70.05, 95.46, 56.91, 57.94, 50.78, 34.48, 62.44, 45.07, 32.52, 28.18, 35.9, 31.54, 48.01, 70.78, 38.49, 24.21, 54.01, 88.1, 96.32, 98.89, 48.12, 36.2, 36.42, 18.27, 29.77, 45.73, 61.45, 63.48, 58.35, 62.91, 62.67, 68.84, 65.07, 57.15, 69.96, 59.02, 80.46, 86.32, 72.17, 69.49, 91.01, 74.95, 59.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.41, 77.3, 89.48, 94.45, 96.84, 92.39, 91.1, 83.04, 79.75, 78.34, 74.65, 73.24, 68.37, 66.84, 64.76, 56.63, 54.83, 55.0, 47.76, 34.27, 14.05, 16.86, 23.23, 37.74, 50.83, 53.94, 50.62, 46.88, 52.58, 63.16, 68.67, 73.85, 82.96, 87.78, 90.49, 88.24, 89.01, 92.71, 94.92, 95.88, 95.32, 95.58, 93.85, 92.42, 85.09, 78.07, 77.97, 80.61, 80.6, 75.09, 61.65, 57.85, 63.35, 61.57, 49.6, 20.89, 15.91, 13.43, 13.98, 14.9, 22.6, 34.41, 41.07, 45.14, 49.42, 52.4, 51.15, 41.44, 35.85, 35.31, 31.63, 28.84, 31.16, 46.62, 57.08, 61.56, 64.07, 62.29, 64.24, 64.81, 68.22, 72.34, 75.78, 81.55, 81.02, 80.71, 79.87, 64.43, 51.59, 38.16, 43.41, 57.85, 72.88, 88.85, 86.88, 79.3, 77.64, 72.07, 74.0, 74.78, 74.14, 70.1, 55.21, 47.73, 49.23, 47.33, 46.68, 35.26, 32.2, 31.87, 38.48, 50.11, 52.43, 44.49, 38.9, 55.44, 79.48, 94.44, 81.11, 61.07, 40.25, 30.3, 28.15, 31.26, 45.65, 56.89, 61.09, 61.58, 61.31, 64.81, 65.53, 63.69, 64.06, 62.04, 69.81, 75.27, 79.65, 75.99, 77.56, 78.48, 75.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.04, -36.72, -24.02, -7.35, -0.2, -9.09, -0.2, -13.54, -12.96, -24.37, -23.41, -17.19, -35.46, -27.63, -31.8, -40.04, -33.88, -56.19, -45.45, -33.37, -77.91, -85.9, -94.03, -69.48, -66.81, -50.5, -30.19, -57.49, -60.45, -41.41, -40.41, -28.69, -24.88, -24.88, -1.36, -10.42, -16.76, -8.11, -8.1, -5.67, -1.46, -5.22, -7.37, -0.66, -10.41, -11.66, -22.67, -31.45, -11.97, -14.75, -31.49, -28.48, -55.08, -42.89, -11.98, -60.43, -78.79, -98.11, -75.38, -86.22, -96.45, -72.64, -63.11, -61.02, -52.67, -50.88, -48.19, -43.72, -54.64, -77.32, -60.48, -56.27, -88.37, -68.83, -49.31, -42.01, -37.45, -35.87, -34.48, -42.79, -30.0, -32.77, -32.56, -17.66, -22.43, -15.27, -19.25, -23.35, -17.8, -65.55, -61.87, -58.1, -49.8, -18.56, -13.0, -1.89, -24.46, -35.75, -6.86, -41.18, -29.95, -4.54, -43.09, -42.06, -49.22, -65.52, -37.56, -54.93, -67.48, -71.82, -64.1, -68.46, -51.99, -29.22, -61.51, -75.79, -45.99, -11.9, -3.68, -1.11, -51.88, -63.8, -63.58, -81.73, -70.23, -54.27, -38.55, -36.52, -41.65, -37.09, -37.33, -31.16, -34.93, -42.85, -30.04, -40.98, -19.54, -13.68, -27.83, -30.51, -8.99, -25.05, -40.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 390.3279, 383.5115, 381.0989, 413.2487, 403.1969, 392.9425, 389.3234, 378.4656, 380.1186, 375.1341, 368.3052, 373.7478, 373.2374, 359.3432, 348.078, 346.2043, 361.5419, 350.1679, 352.1943, 364.3038, 364.9949, 386.7431, 385.172, 376.8538, 375.4173, 372.0979, 373.9794, 372.7633, 366.7264, 354.8116, 339.7624, 333.4606, 323.9813, 333.1866, 343.7353, 344.193, 343.6593, 393.0966, 390.4608, 386.6741, 377.1775, 366.3528, 390.5486, 381.7906, 374.0623, 387.7925, 379.6434, 384.8853, 378.966, 382.6331, 393.5034, 407.9917, 403.5279, 404.4942, 408.489, 402.027, 433.9996, 438.6352, 427.0301, 424.0765, 431.8767, 422.4548, 399.7852, 403.6402, 426.3257, 415.3207, 401.6936, 406.1828, 430.8763, 427.8078, 422.9059, 440.0659, 513.6651, 517.4774, 515.5255, 502.4394, 479.976, 470.1328, 470.6312, 463.7566, 445.1159, 433.3251, 415.8238, 419.9201, 407.5792, 396.8121, 385.0834, 375.9232, 375.8158, 370.8534, 363.1194, 359.4112, 355.85, 345.3949, 337.7744, 328.9583, 320.0761, 317.54, 316.163, 330.2515, 329.0143, 345.0609, 339.6908, 359.94, 350.7032, 356.5141, 349.3033, 338.7461, 329.2939, 315.2513, 301.1926, 294.1299, 296.3834, 299.8857, 301.6238, 301.2989, 323.985, 312.1604, 311.7957, 372.6966, 382.5294, 379.9805, 391.7706, 413.1778, 416.7108, 414.3061, 415.2712, 399.116, 413.9767, 393.294, 444.8297, 440.885, 432.8875, 436.1405, 422.0743, 425.7684, 427.0412, 433.9193, 435.678, 435.5309, 445.0066, 481.4347], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9949, 0.8497, 0.8249, 0.7149, 0.7116, 0.7503, 0.6219, 0.6706, 0.6687, 0.6179, 0.6922, 0.5936, 0.6415, 0.6925, 0.3973, 0.2757, -0.2273, 0.0877, 0.1562, 0.3741, 0.6586, 0.3063, 0.2877, 0.5587, 0.574, 0.6301, 0.664, 0.6596, 1.0171, 1.1141, 0.9857, 1.0225, 0.957, 0.9879, 1.0156, 0.9881, 0.9545, 1.013, 0.9498, 0.8901, 0.7832, 0.6995, 0.8163, 0.7697, 0.6183, 0.6244, 0.5557, 0.664, 0.854, 0.5579, 0.4058, -0.1208, 0.0983, 0.0168, -0.0045, 0.1733, 0.2834, 0.3234, 0.4213, 0.4566, 0.4958, 0.5461, 0.4337, 0.1585, 0.2942, 0.3456, 0.1358, -0.1702, 0.1199, 0.2571, 0.352, 0.378, 0.4114, 0.2824, 0.4949, 0.4525, 0.401, 0.4969, 0.4444, 0.5656, 0.5041, 0.6476, 0.7717, 0.4697, 0.5443, 0.5865, 0.6365, 0.987, 1.0307, 1.2265, 0.902, 0.745, 0.995, 0.6168, 0.7247, 1.0136, 0.6398, 0.6368, 0.6749, 0.4655, 0.8947, 0.6377, 0.4586, 0.3634, 0.4559, 0.3393, 0.6509, 1.0466, 0.6745, 0.4747, 0.8907, 1.3255, 1.2091, 1.2138, 0.9568, 0.7572, 0.736, 0.4748, 0.632, 0.8278, 0.9719, 0.933, 0.8339, 0.8725, 0.8356, 0.8855, 0.8112, 0.6942, 0.8245, 0.6691, 0.9444, 0.9583, 0.8156, 0.8232, 0.9417, 0.8925, 0.7312], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0588, 0.0551, 0.0352, -0.0194, -0.0227, 0.0001, 0.028, 0.0946, 0.0791, 0.0872, 0.1385, 0.0596, 0.0493, 0.1183, 0.0517, 0.0149, -0.1198, -0.0724, -0.1173, -0.0897, -0.0778, -0.0429, -0.0245, 0.0351, 0.0521, -0.0059, 0.0158, -0.027, -0.0252, -0.0195, -0.0699, 0.0082, 0.0374, 0.0148, 0.0958, 0.1238, 0.2398, 0.3129, 0.2604, 0.2108, 0.1718, 0.1839, 0.2107, 0.1965, 0.1633, 0.1548, 0.093, 0.1195, 0.1152, 0.0712, 0.0654, 0.0245, -0.0234, -0.0648, -0.1486, -0.1356, -0.11, -0.273, -0.18, -0.1091, -0.1157, -0.0695, -0.1392, -0.1817, -0.1491, -0.1387, -0.1068, -0.0889, -0.0985, -0.0324, 0.0159, 0.0605, 0.0495, 0.06, 0.1666, 0.1166, -0.014, -0.0008, -0.1026, -0.1289, -0.1756, -0.1811, -0.1322, -0.1545, -0.1325, -0.1083, -0.0509, -0.0679, -0.0845, -0.0311, -0.0753, -0.1128, -0.0813, -0.0667, -0.0501, -0.0025, 0.0787, 0.0862, 0.027, -0.0219, 0.0357, -0.0135, -0.0481, -0.009, 0.0005, -0.0399, -0.0158, 0.0208, -0.0311, -0.0814, -0.0234, 0.0587, 0.0506, 0.1122, 0.0157, -0.0125, 0.0018, -0.0039, 0.0945, 0.1505, 0.1455, 0.1685, 0.1688, 0.214, 0.1663, 0.1746, 0.1517, 0.1125, 0.1094, 0.1233, 0.0973, 0.0641, 0.0301, -0.0722, 0.0613, 0.0544, 0.0706], "obv": [0, 106399, 189173, 109721, 191936, 35028, -92355, -229735, -125972, -238607, -330929, -200807, -305582, -193161, -16632, 65088, 208065, 373586, 164487, 293339, 37498, 189866, 29022, 159405, 301134, 139681, 237758, 353697, 270112, 508811, 259309, 359033, 494054, 364551, 269084, -227563, -76961, -5337, 88417, 248034, 137039, 8457, 81130, 162118, 254212, 362488, 362488, 468956, 681498, 523304, 723231, 955478, 1110220, 1263871, 1465119, 1709926, 2142180, 2142180, 1929544, 1659812, 1514626, 1643838, 1515032, 1404449, 1557850, 1375373, 1473634, 1586706, 1446438, 1319633, 1171953, 1334850, 1151452, 969518, 1092318, 1206247, 1245770, 1408486, 1551238, 1650594, 1772998, 1673464, 1562058, 1640731, 1717092, 1566062, 1285151, 1380192, 1445612, 1512614, 1563059, 1641259, 1564895, 1624621, 1535220, 1295426, 1374664, 1278298, 1401270, 1323367, 1428830, 1529270, 1389257, 1572582, 1629255, 1708574, 1794329, 1896567, 2061670, 1981792, 1821826, 1918715, 1877994, 2028268, 2148139, 2018205, 2297015, 2534598, 2425630, 2638262, 2549985, 2474471, 2402086, 2490699, 2399481, 2542517, 2693658, 2581542, 2137546, 2321709, 2614022, 2665852, 2870585, 2638348, 2525032, 2594246, 2520401, 2668055, 2804047, 2885859, 3003443, 2922016, 3157189, 3034045, 3151489, 3035735, 3022807, 3162537, 3138987, 3167489, 3211757, 3135020, 3170385, 3248303, 3173604, 3080470], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.13, 15.54, 15.75, 16.59, 17.31, 18.23, 19.35, 20.01, 18.88, 17.83, 16.61, 16.28, 16.39, 16.25, 15.28, 14.8, 14.55, 14.52, 14.21, 14.15, 14.98, 16.77, 18.43, 20.14, 18.9, 18.22, 18.04, 18.36, 18.83, 19.76, 21.02, 21.94, 21.17, 20.46, 20.41, 20.46, 19.76, 18.87, 18.39, 17.94, 18.34, 18.15, 17.31, 17.43, 17.54, 17.72, 18.06, 18.8, 18.89, 18.97, 19.67, 20.66, 21.52, 22.09, 22.01, 22.93, 23.78, 24.34, 25.52, 28.24, 30.36, 31.74, 32.63, 33.14, 33.3, 33.65, 33.97, 34.16, 34.11, 34.07, 33.0, 32.01, 30.98, 30.07, 28.65, 27.72, 27.26, 26.94, 26.05, 24.36, 22.63, 21.69, 20.83, 19.6, 18.91, 17.65, 17.43, 16.37, 16.25, 16.15, 15.85, 15.03, 15.0, 14.97, 14.44, 13.7, 13.01, 12.47, 12.39, 13.04, 14.1, 13.85, 14.05, 15.63, 17.17, 19.11, 22.08, 23.17, 24.18, 23.89, 24.2, 24.89, 25.95, 27.21, 28.38, 28.57, 28.74, 29.9, 30.98, 31.64, 32.78, 33.15, 33.99, 34.27, 34.82, 35.37, 35.94, 36.84, 35.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.99, 24.21, 29.17, 37.15, 35.36, 35.52, 34.29, 32.76, 30.28, 28.5, 26.95, 24.66, 24.77, 24.07, 23.08, 26.77, 28.8, 27.61, 27.48, 26.84, 24.88, 21.8, 20.33, 21.31, 24.89, 26.26, 24.26, 22.6, 24.07, 24.41, 25.04, 23.69, 24.2, 28.25, 35.03, 32.49, 31.97, 25.96, 27.69, 29.6, 32.44, 32.67, 33.01, 35.58, 33.72, 30.2, 28.65, 31.32, 30.33, 27.9, 25.19, 24.88, 23.36, 27.41, 25.21, 23.78, 20.46, 18.8, 17.93, 16.76, 15.28, 17.33, 17.0, 15.64, 13.75, 13.35, 13.75, 15.15, 13.27, 12.41, 12.54, 11.19, 8.9, 9.8, 11.53, 12.64, 13.72, 14.4, 13.35, 12.58, 12.64, 12.93, 12.51, 15.69, 15.01, 14.76, 14.12, 15.82, 14.7, 13.83, 13.12, 14.62, 17.49, 17.64, 20.15, 19.32, 18.43, 19.6, 18.28, 16.25, 19.29, 17.08, 16.11, 24.24, 23.1, 25.93, 24.57, 23.53, 22.47, 21.8, 21.77, 23.34, 26.5, 27.85, 25.71, 27.01, 35.55, 35.06, 38.72, 47.36, 42.85, 40.05, 36.07, 37.7, 39.31, 42.12, 42.87, 41.42, 37.08, 36.24, 41.34, 38.73, 36.63, 40.54, 38.89, 42.41, 39.27, 39.49, 37.02, 35.04, 36.32, 31.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.28, 27.67, 25.85, 22.14, 21.07, 20.08, 18.82, 19.01, 21.86, 21.52, 20.55, 21.95, 20.41, 19.69, 19.72, 18.41, 16.37, 15.98, 14.75, 13.24, 13.81, 23.7, 22.09, 20.97, 19.55, 18.31, 18.16, 21.45, 20.24, 19.43, 18.84, 19.33, 18.47, 16.68, 15.01, 13.92, 12.95, 24.57, 22.97, 21.54, 20.5, 19.6, 17.07, 16.22, 16.65, 24.12, 22.88, 20.96, 19.76, 22.51, 21.78, 19.51, 18.32, 16.97, 18.35, 20.94, 30.04, 27.6, 26.89, 26.51, 27.4, 26.01, 25.52, 28.29, 27.59, 26.3, 25.25, 23.19, 27.44, 25.67, 24.11, 26.62, 39.96, 36.83, 34.33, 32.71, 31.79, 30.14, 29.86, 28.14, 27.22, 25.96, 25.12, 23.1, 22.1, 21.08, 20.44, 19.44, 20.15, 21.3, 20.87, 19.58, 18.36, 17.57, 16.68, 15.9, 17.13, 16.04, 17.83, 21.77, 20.29, 22.95, 21.75, 19.06, 21.16, 19.33, 18.32, 20.24, 20.72, 20.09, 19.53, 18.57, 17.11, 15.7, 20.77, 19.31, 16.68, 16.07, 14.94, 11.61, 19.57, 18.29, 23.97, 21.11, 19.43, 18.15, 16.81, 16.25, 19.52, 19.08, 15.67, 14.68, 15.61, 14.39, 17.51, 16.12, 17.67, 16.14, 14.93, 13.87, 12.6, 20.39], "ad": [-213191.0, -198458.0, -173557.0, -190187.0, -111626.0, -215015.0, -334559.0, -197179.0, -198641.0, -284893.0, -279460.0, -151371.0, -227664.0, -139399.0, -99878.0, -18158.0, -58482.0, 105230.0, 27331.0, 151312.0, -70416.0, -105579.0, -226212.0, -253056.0, -111327.0, -135958.0, -69756.0, 22404.0, 41921.0, 114570.0, -98120.0, -2929.0, 132092.0, 18634.0, -55620.0, -424558.0, -304695.0, -282466.0, -258715.0, -99098.0, -202349.0, -180206.0, -122068.0, -101349.0, -128088.0, -91672.0, -145650.0, -48148.0, -15280.0, -84885.0, -75058.0, 106746.0, 175972.0, 304014.0, 326471.0, 255074.0, 670038.0, 549883.0, 439940.0, 489392.0, 433957.0, 548812.0, 568939.0, 477816.0, 430302.0, 250721.0, 294071.0, 376544.0, 242060.0, 149322.0, 11543.0, 25713.0, -50176.0, -218633.0, -139690.0, -108699.0, -125638.0, 23376.0, 128312.0, 178863.0, 249054.0, 182356.0, 93656.0, 92685.0, 82724.0, -13585.0, 57758.0, 116683.0, 159014.0, 189093.0, 157233.0, 140713.0, 82861.0, 130263.0, 100462.0, -139332.0, -127328.0, -198099.0, -147464.0, -193030.0, -131510.0, -95503.0, -235516.0, -203508.0, -157330.0, -122627.0, -74660.0, -48508.0, 95060.0, 33335.0, -88544.0, -37993.0, -61262.0, 17454.0, 94704.0, 31560.0, 77182.0, -130232.0, -202104.0, -98920.0, -166825.0, -220238.0, -258154.0, -202359.0, -255570.0, -162597.0, -20616.0, -129529.0, -139578.0, -36572.0, 94421.0, 117655.0, 301905.0, 69668.0, 53165.0, 37345.0, 65242.0, 149161.0, 247133.0, 316196.0, 318930.0, 267490.0, 394715.0, 310978.0, 287908.0, 305415.0, 310873.0, 195984.0, 175205.0, 196866.0, 232181.0, 183216.0, 157178.0, 183151.0, 151836.0, 166952.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 122820.5, 108123.1, 110495.4, 112695.5, 115992.4, 125423.8, 117905.0, 119464.4, 122278.5, 132812.1, 134433.8, 150785.7, 153010.3, 158617.2, 160413.4, 156933.4, 164906.7, 160416.7, 155458.5, 142907.1, 153891.8, 153257.9, 147993.5, 145411.2, 145323.2, 140697.0, 174216.4, 179468.9, 175037.4, 176054.3, 168146.1, 154295.4, 157181.2, 150946.4, 146094.9, 145757.6, 106920.5, 101951.9, 105436.3, 117315.1, 117172.8, 126066.0, 136432.5, 144639.4, 151905.7, 162821.1, 176474.2, 209608.0, 214180.8, 214190.2, 225344.0, 219869.9, 209566.4, 206972.8, 202666.0, 197881.3, 191648.3, 158249.0, 154336.6, 147099.8, 132807.1, 133056.5, 136425.0, 141884.2, 149019.3, 145959.2, 139104.4, 133230.6, 138195.0, 138443.4, 135698.5, 133170.9, 126834.6, 119635.4, 109309.3, 104665.4, 108375.5, 132514.3, 125746.8, 118013.6, 114778.2, 107582.3, 105448.9, 101944.7, 100050.0, 101354.0, 110230.4, 90063.1, 90195.6, 95950.8, 97040.9, 102542.7, 104766.7, 111131.6, 123491.5, 120218.7, 104171.2, 104822.9, 105410.1, 109623.2, 109820.7, 115271.0, 114915.9, 104986.7, 101681.6, 108001.4, 113062.9, 132368.4, 145902.9, 140289.4, 153564.8, 146395.9, 144258.4, 147424.8, 141258.7, 138393.4, 139703.6, 126936.7, 114390.0, 147892.8, 145045.9, 165449.5, 163081.1, 176315.9, 190678.3, 192888.1, 185505.9, 177776.3, 181330.1, 150529.7, 140294.6, 122821.7, 125781.4, 128825.4, 117916.1, 118328.9, 122982.9, 116891.2, 116098.8, 104854.6, 99523.6, 92192.0, 91723.0, 71742.2, 67219.6, 62945.1, 60683.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.123, 1.116, 1.079, 1.047, 1.034, 0.998, 1.144, 1.172, 1.16, 1.169, 1.105, 1.01, 1.029, 0.995, 0.97, 0.986, 0.719, 0.692, 0.726, 0.807, 0.8, 0.872, 0.927, 0.984, 1.028, 1.087, 1.157, 1.281, 1.299, 1.266, 1.324, 1.319, 1.249, 1.236, 1.214, 1.172, 1.21, 1.011, 0.977, 0.922, 0.838, 0.833, 0.848, 0.863, 0.888, 0.864, 0.823, 0.798, 0.818, 0.831, 0.824, 0.822, 0.805, 0.766, 0.711, 0.7, 0.74, 0.938, 0.902, 0.877, 0.898, 0.863, 0.858, 0.841, 0.838, 0.864, 0.924, 0.759, 0.764, 0.817, 0.838, 0.896, 0.933, 1.002, 1.113, 1.105, 0.968, 0.961, 0.984, 1.016, 1.024, 1.063, 1.06, 0.99, 0.938, 0.983, 1.036, 1.213, 1.282, 1.217, 1.278, 1.206, 1.189, 1.217, 1.156, 1.132, 1.174, 1.046, 0.938, 1.115, 1.065, 1.162, 1.159, 1.234, 1.319, 1.317, 1.27, 1.22, 1.232, 1.029, 0.959, 0.848, 0.871, 0.854, 0.786, 0.79, 0.823, 0.832, 0.846, 0.78, 0.776, 0.727, 0.723, 0.571, 0.537, 0.505, 0.493], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.18, 129.06, 106.48, 78.46, 66.85, 65.31, 38.46, 43.65, 47.72, 37.46, 61.14, 56.7, 40.65, 44.52, 11.54, -47.51, -258.83, -199.7, -145.28, -60.11, 16.31, -30.72, -90.64, -1.18, 23.79, 55.52, 52.97, 72.12, 154.35, 238.95, 204.88, 203.7, 120.77, 165.93, 162.95, 159.62, 146.33, 139.86, 151.0, 129.03, 87.32, 67.25, 86.1, 83.42, 52.37, 47.68, 46.82, 43.79, 98.44, 53.82, -9.06, -160.45, -168.82, -191.51, -182.45, -150.16, -83.79, -60.44, -55.96, -50.87, -13.46, 3.31, -2.32, -70.71, -72.82, -53.77, -102.53, -298.4, -174.62, -118.33, -66.06, -30.34, -22.64, -45.11, -21.53, -8.41, -10.57, -1.84, 9.72, 10.33, 11.83, 29.98, 79.21, 34.28, 5.8, 0.16, 33.52, 141.45, 203.81, 295.02, 196.87, 116.21, 156.24, 51.18, 32.98, 158.74, 85.79, 40.34, 127.65, 9.37, 102.69, 71.21, 4.13, -28.11, -31.35, -41.62, 11.82, 118.45, 122.58, -17.42, 89.4, 287.73, 270.59, 267.47, 241.93, 82.17, 72.28, -18.04, 12.38, 76.35, 122.94, 127.92, 103.88, 94.08, 107.01, 126.12, 88.83, 53.06, 105.84, 53.93, 127.64, 126.23, 127.87, 126.22, 138.48, 142.51, 67.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6495, -0.8479, -0.3958, 8.1262, 5.2387, 12.5293, 14.4034, 16.0151, 10.9745, 15.2499, 18.5944, 10.5977, 15.1753, 9.6423, 7.5543, 7.8712, 3.707, -2.3494, 0.2703, -5.1871, -3.6262, -8.8959, -3.6117, -3.4764, -2.7184, 2.795, -2.3912, -3.199, -0.0142, -2.0789, 0.0331, -0.8156, -1.7089, 5.6073, 8.9182, 14.314, 12.5855, 12.2407, 11.7551, 11.3224, 16.5028, 17.4231, 18.0501, 17.9019, 17.1516, 14.5995, 12.8727, 12.3517, 9.1111, 6.729, 5.4593, 4.5156, 4.8822, 5.5958, 0.8661, -0.8873, -9.4563, -6.9565, -7.9528, -7.4448, -4.2216, -6.1993, -5.5003, -1.6865, -1.9735, -0.7858, -2.2011, -6.4177, -6.4884, -3.9673, 2.4539, -3.1766, -7.823, -2.6752, -3.0437, -3.3457, -3.295, -4.0638, -5.9087, -3.7398, -4.8251, -4.0566, 0.4145, -1.6933, -0.9491, 1.0917, 8.6228, 4.9512, 0.9413, 0.4883, 0.367, 0.5316, 4.0351, 1.6247, 4.0708, 3.4391, 1.6677, 4.431, 1.0198, 2.6602, 3.9419, 0.8523, 3.354, 3.2185, 1.7752, 4.1865, 0.9655, -0.3606, -2.5082, -0.5152, -0.1641, -0.668, 3.4359, 1.202, -1.9013, 2.2379, 6.1969, 6.7819, 10.4806, 5.4591, 4.8016, 5.941, 3.1036, 4.5973, 7.8789, 9.2334, 7.5753, 8.2434, 10.4008, 8.3085, 5.4111, 3.8423, 0.3195, 4.2864, 4.6335, 8.1471, 12.5312, 8.924, 6.4889, 6.0676, 5.6837, 4.6778], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -20.0, -20.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -28.0, -28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 100.0, 92.0, 92.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 96.0, 100.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 725.1934, 824.1716, 888.4409, 494.3508, 403.506, -206.5942, 104.1643, 80.8738, 238.7073, 466.8482, 2.477, -120.9532, 74.1388, 1.731, 7.4955, 22.5962, 30.3024, 466.9164, 797.6012, 738.1221, 962.1222, 991.3094, 1220.081, 1487.7579, 1629.1134, 1686.8034, 2054.7003, 2051.4715, 2000.1507, 1727.4568, 1508.8973, 1893.3229, 1793.8603, 1381.954, 1372.8676, 1178.1871, 1316.0286, 1565.9324, 997.1718, 721.2571, -103.3079, 135.5128, -133.8116, -377.2941, -225.4834, -150.5177, -187.0329, -136.0221, -186.8617, -186.3512, -152.687, -339.4092, -776.9382, -607.4727, -529.2933, -852.3336, -1540.8294, -1025.0249, -813.8411, -672.3262, -616.9787, -579.699, -747.2804, -382.301, -422.9276, -486.6849, -325.8977, -333.974, -115.175, -170.114, -16.2276, 74.2386, -197.0188, -123.3256, -106.6358, -45.958, 180.7637, 229.9078, 480.5577, 331.2567, 272.2541, 529.4882, 272.5899, 365.295, 648.7853, 380.1988, 380.5613, 369.3456, 188.8427, 496.8238, 298.3621, 155.3571, 86.0504, 142.9357, 87.9576, 228.0936, 441.7604, 246.471, 115.2278, 342.3364, 809.3499, 914.731, 1204.4645, 942.2571, 659.2152, 652.1318, 242.9389, 487.6091, 832.6572, 1189.5082, 1222.7494, 1068.4866, 1177.7387, 1109.6323, 1222.5472, 1122.5389, 919.6075, 1180.2817, 921.6511, 1331.1195, 1407.0683, 1181.8549, 1185.2026, 1428.3284, 1357.1747, 1025.2977], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.57666, 121.105173, 67.364783, 45.558777, 33.742607, 26.300006, 21.193768, 17.464555, 14.634089, 12.427562, 10.650062, 9.202145, 8.005912, 7.001311, 6.156778, 5.433067, 4.812465, 4.278731, 3.806481, 3.386638, 2.999787, 2.654957, 2.348828, 2.082021, 1.854483, 1.650839, 1.46787, 1.309088, 1.170799, 1.050623, 0.946436, 0.855443, 0.783704, 0.731592, 0.691596, 0.663692, 0.643614, 0.631886, 0.629658, 0.634894, 0.644276, 0.661301, 0.681009, 0.699453, 0.710522, 0.711259, 0.711067, 0.707619, 0.694321, 0.674819, 0.648874, 0.622815, 0.602701, 0.578644, 0.549069, 0.503887, 0.454828, 0.401962, 0.34577, 0.292864, 0.246334, 0.20611, 0.173559, 0.147635, 0.127645, 0.113358, 0.100154, 0.081211, 0.061602, 0.043005, 0.020243, -0.015626, -0.051192, -0.082147, -0.106801, -0.125378, -0.13832, -0.149892, -0.154808, -0.155822, -0.155335, -0.151631, -0.147173, -0.139937, -0.132579, -0.123324, -0.111461, -0.10272, -0.09531, -0.088533, -0.081433, -0.070902, -0.057825, -0.039849, -0.022042, -0.006499, 0.010614, 0.023653, 0.034778, 0.048512, 0.058767, 0.066292, 0.072246, 0.074366, 0.079239, 0.082723, 0.0829, 0.079982, 0.076235, 0.071229, 0.06816, 0.070111, 0.07226, 0.072512, 0.075077, 0.086865, 0.106026, 0.133726, 0.161662, 0.183905, 0.201064, 0.207439, 0.210119, 0.215383, 0.227191, 0.24305, 0.258596, 0.274957, 0.290465, 0.306579, 0.320462, 0.328936, 0.336987, 0.340078, 0.346073, 0.354906, 0.361955, 0.367719, 0.376345, 0.385596, 0.390187], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9153, 104.9533, 97.4356, 87.0602, 76.3967, 66.3774, 57.3406, 49.3654, 42.4192, 36.4208, 31.2667, 26.8538, 23.0842, 19.8676, 17.1255, 14.787, 12.7921, 11.0894, 9.6328, 8.3836, 7.3068, 6.3765, 5.5709, 4.8731, 4.2694, 3.7457, 3.2901, 2.8939, 2.5493, 2.2496, 1.9889, 1.7622, 1.5665, 1.3995, 1.258, 1.1391, 1.04, 0.9584, 0.8926, 0.8411, 0.8017, 0.7736, 0.7551, 0.744, 0.7373, 0.7321, 0.7279, 0.7238, 0.7179, 0.7093, 0.6972, 0.6823, 0.6664, 0.6489, 0.6289, 0.6039, 0.5741, 0.5397, 0.5009, 0.4593, 0.4167, 0.3746, 0.3344, 0.297, 0.2631, 0.2332, 0.2066, 0.1815, 0.1575, 0.1346, 0.1117, 0.0863, 0.0588, 0.0306, 0.0031, -0.0226, -0.0457, -0.0666, -0.0842, -0.0985, -0.1099, -0.1182, -0.124, -0.1272, -0.1283, -0.1273, -0.1241, -0.1198, -0.1149, -0.1097, -0.104, -0.0974, -0.0895, -0.0796, -0.068, -0.0557, -0.0425, -0.0292, -0.0164, -0.0034, 0.009, 0.0205, 0.0308, 0.0395, 0.0475, 0.0545, 0.0602, 0.0642, 0.0666, 0.0675, 0.0676, 0.0681, 0.069, 0.0697, 0.0707, 0.074, 0.0804, 0.0911, 0.1052, 0.1209, 0.1369, 0.151, 0.1629, 0.1734, 0.1841, 0.1959, 0.2085, 0.2218, 0.2355, 0.2497, 0.2639, 0.2769, 0.2889, 0.2991, 0.3085, 0.3178, 0.3266, 0.3348, 0.3431, 0.3516, 0.3593], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.957, 0.4969, -3.4752, -4.8033, -5.8647, -6.1217, -4.6178, -5.0054, -5.1921, -4.5388, -4.3587, -3.1339, -1.988, -0.2882, 2.6302, 6.1841, 9.7222, 12.4552, 15.3363, 18.0126, 20.0707, 22.7508, 25.0645, 27.4795, 29.348, 29.8688, 28.9046, 27.4619, 26.2431, 24.3769, 21.3517, 18.0526, 14.6499, 12.1042, 10.194, 7.3117, 4.4768, -0.1702, -2.9679, -6.1697, -8.8069, -9.5724, -10.2904, -10.4322, -9.7914, -9.4441, -8.1029, -6.7023, -5.4959, -5.6101, -4.9303, -3.0179, -3.2456, -5.665, -6.3173, -6.8946, -7.3897, -7.7828, -8.2611, -8.9682, -8.1359, -7.8477, -7.4311, -5.477, -3.2331, -1.7023, -0.4647, 1.9497, 3.4424, 3.4249, 3.518, 3.0548, 2.7045, 3.3214, 3.2792, 4.2114, 4.4548, 4.3569, 5.0454, 4.5579, 4.9249, 5.7801, 5.4362, 5.4299, 5.1709, 4.3714, 4.3258, 3.7045, 2.8316, 1.3126, 0.7753, 0.2133, -0.414, 0.5579, 0.8262, 0.3294, 1.2098, 3.0014, 5.1806, 8.4197, 9.9859, 10.654, 11.4042, 10.5447, 10.028, 10.8279, 12.2757, 12.8659, 12.574, 12.7415, 12.239, 11.8592, 11.489, 10.2776, 10.7766, 10.4528, 10.9519, 12.0017, 12.0875, 11.9681, 12.0445, 12.0114, 11.2047], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.99, -2.53, -1.19, 20.15, 12.83, 30.87, 35.27, 39.83, 27.39, 40.01, 48.06, 28.98, 40.93, 31.72, 25.3, 26.46, 12.92, -11.25, 1.33, -24.69, -18.31, -35.84, -13.85, -13.3, -10.25, 10.4, -8.51, -11.47, -0.05, -7.71, 0.13, -3.27, -7.17, 22.3, 32.65, 59.72, 57.38, 56.78, 56.3, 56.01, 88.16, 92.24, 92.66, 92.61, 89.84, 70.67, 57.5, 57.42, 47.76, 31.09, 27.13, 21.52, 23.17, 26.1, 3.66, -3.62, -35.59, -23.93, -26.41, -24.81, -13.73, -22.45, -19.98, -6.37, -7.58, -3.05, -9.25, -29.4, -28.91, -17.52, 13.51, -17.77, -34.45, -10.39, -12.25, -13.82, -13.63, -17.58, -24.16, -14.1, -18.32, -15.66, 1.71, -7.23, -3.94, 4.81, 45.84, 33.64, 6.11, 3.3, 2.51, 3.6, 26.78, 13.13, 29.61, 23.69, 11.83, 28.89, 6.27, 16.36, 22.64, 4.53, 19.78, 19.21, 10.0, 20.84, 4.95, -1.78, -13.63, -2.88, -0.93, -3.96, 20.31, 6.84, -11.96, 14.1, 31.26, 33.32, 48.08, 26.72, 22.38, 28.73, 13.14, 18.41, 28.55, 32.19, 28.4, 31.1, 38.5, 33.65, 25.56, 18.57, 1.65, 21.55, 23.12, 34.6, 56.54, 42.64, 35.71, 34.77, 33.25, 25.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -95.617, 89.3921, 240.853, 276.8784, 553.3184, 1078.3675, 908.0922, 865.2995, 834.2611, 599.0342, 508.8949, 341.6622, 258.1585, 94.2797, 171.8073, 157.7371, 109.6375, 321.6429, 566.6692, 167.1555, 227.3388, 359.7556, 161.9359, -85.453, -240.1172, -101.1744, 158.1679, 266.6215, 287.4386, 29.2108, 148.7926, 193.9562, 235.3209, 245.5051, 292.9515, 509.8766, 860.5483, 757.6174, 740.6634, 638.8736, 722.3535, 791.9021, 887.7032, 854.3245, 947.8353, 1040.0752, 868.762, 599.8033, 329.4014, 520.3195, 500.5925, 396.1569, 410.2126, 549.7147, 273.0792, 521.2471, 470.5146, 145.6254, 71.2511, -190.6674, -249.8156, -136.5806, -144.279, 34.7731, 36.5222, 103.6331, 192.5465, 186.8743, 212.0979, 360.3631, 282.2022, -5.0945, 69.7893, 128.1368, -513.4994, -328.2452, -120.7145, 9.1074, 111.7654, 203.8901, 242.9218, 154.6028, 176.6622, 236.9568, 134.1292, 384.6528, 166.9813, 192.9724, 139.0988, 238.994, 264.941, 82.6036, 7.5874, 119.039, 272.9109, 282.6402, 382.1462, 358.8717, 249.8413, 311.2526, 97.7496, 189.2589, 331.2614, 422.3341, 130.6728, 632.1389, 110.7253, 313.848, 267.6088, 98.0876, 55.9902, 5.1641, 39.054, 131.4593, 291.7332, 425.5848, 143.154, 244.4388, 702.5211, 637.5272, 777.8134, 1606.0103, 441.5141, 345.172, -152.9128, 184.7008, 397.8077, 613.87, 747.9006, 518.8879, 575.5787, 474.1567, 1120.2304, 484.7198, 193.3038, 549.4287, 174.7689, 489.6915, 559.476, 728.7575, 706.5315, 656.863, 859.8628, 572.862], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -561.8037, -458.2672, -62.396, -18.0201, 376.1785, 247.172, 676.4474, 623.8373, 491.9865, 361.7197, 107.2869, 31.3269, -21.3713, -176.0879, -194.7951, -20.9816, -69.0793, 110.1471, 5.7383, -35.1498, -151.1997, -161.9714, -212.0434, -731.8395, -466.3516, -369.8912, -189.309, -62.3239, -111.0003, -327.7429, -83.6641, -5.9621, 91.1979, -6.0322, 92.201, 66.3571, 407.6893, 407.4743, 464.6355, -396.9086, 366.1587, 454.4555, 633.9805, 628.6935, 242.7406, 772.1392, 595.1675, 33.5197, 69.854, 95.6084, 198.577, -34.1492, -124.6035, -46.6259, -48.7561, 170.4513, 10.0951, -172.3964, -778.3918, -566.1548, -525.9792, -522.2599, -677.5587, -265.1967, -63.7823, -350.1219, -528.6904, -85.3815, -12.4432, -104.18, -469.6898, -393.0121, -289.391, -535.0097, -1724.4609, -808.7844, -610.8656, -323.2129, -71.3679, -138.2805, -234.1889, -219.7836, -26.1251, -43.0883, -25.2049, -88.5201, -80.1659, -63.8675, -93.5113, -17.8465, -109.4781, -223.7383, -254.9909, -192.1648, -36.6435, 73.1617, 158.0529, 144.5222, 45.2349, 86.3343, -39.1577, -324.1434, 111.2323, -131.3327, -139.207, 13.8666, -119.8997, -29.8829, 12.0461, -103.4147, -150.4254, -127.5329, -79.3755, -65.9218, -33.9457, 80.1686, -181.064, -47.6845, 253.938, 493.9404, 480.6628, 441.6021, -68.8427, -1.672, -375.8845, -506.7701, -64.8321, 230.825, 320.0832, 329.7885, -31.5863, 349.738, 5.4354, 95.1158, -30.9598, 325.165, 90.0471, 365.496, 115.8882, 205.4234, 252.9755, 298.0055, 291.672, -382.138], "thermo_temp": [null, 291.8343, 288.1123, 193.7925, 202.8076, 581.3799, 405.6083, 383.0801, 365.0507, 500.2544, 310.9686, 579.3439, 466.1867, 592.9223, 303.249, 294.8985, 349.735, 831.1955, 272.5246, 259.635, 342.2747, 237.3145, 401.6081, 310.3353, 279.5298, 444.501, 366.6024, 178.7188, 201.6308, 321.8452, 560.9309, 202.3053, 378.5385, 521.7269, 373.9793, 669.469, 364.748, 268.7168, 356.7432, 328.9455, 398.4389, 356.9537, 288.2477, 199.9183, 144.123, 251.5372, 200.7505, 452.8561, 480.8685, 350.1431, 336.7204, 1035.7822, 356.1947, 337.4466, 253.7227, 225.631, 705.0947, 267.9359, 273.5945, 566.2857, 273.7051, 453.0292, 302.0155, 430.306, 534.8161, 596.3406, 345.498, 417.056, 460.421, 318.0218, 849.6429, 498.8982, 276.1636, 385.6793, 533.2798, 299.9698, 105.0806, 453.755, 721.2369, 272.2559, 224.5412, 464.5431, 751.892, 387.9176, 359.1803, 663.1466, 1470.4542, 567.0371, 490.1511, 332.3203, 187.9521, 342.1706, 477.1107, 374.3864, 202.7873, 280.0451, 188.306, 473.1729, 247.1472, 256.8399, 232.6101, 256.8405, 374.4192, 306.3419, 262.5783, 311.2038, 309.5544, 209.4785, 238.7085, 214.3496, 204.6064, 284.5711, 298.2621, 513.4023, 312.9302, 553.6668, 269.8798, 623.179, 230.6251, 432.0562, 255.5627, 201.5024, 206.4156, 132.697, 118.4295, 202.3152, 325.6789, 345.4162, 324.218, 297.0752, 618.905, 158.4401, 307.0542, 1164.4082, 510.3568, 346.844, 545.0424, 691.4709, 462.6398, 383.045, 427.8174, 189.0994, 607.165, 124.4186, 1114.795, 389.604, 328.9197, 478.4287, 239.2141, 473.7921, 443.5878, 523.3341, 458.5404, 433.6187, 568.1908, 955.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 321.192, 319.3332, 366.6079, 384.7131, 422.5693, 400.8747, 381.6063, 375.8115, 458.6086, 424.7752, 394.7497, 385.2088, 358.3189, 366.1897, 356.0343, 342.1244, 360.7383, 361.8045, 328.5162, 305.4461, 308.4278, 354.3374, 326.6952, 336.1213, 369.8678, 370.6153, 424.9523, 414.0061, 387.5899, 381.9814, 372.3385, 377.084, 373.424, 357.9374, 329.2066, 295.5551, 287.5518, 271.7698, 304.6945, 336.7262, 339.1656, 338.721, 465.4594, 445.5931, 425.9301, 394.6197, 363.8945, 425.9309, 397.2045, 374.73, 409.5583, 384.8577, 397.2525, 379.9367, 389.0948, 415.5895, 448.4534, 429.7342, 427.4291, 433.4276, 412.4447, 491.9353, 493.2013, 453.7399, 441.3652, 458.077, 429.3302, 370.3757, 385.5356, 446.5722, 414.8783, 380.2716, 395.5937, 460.3752, 447.2011, 431.1973, 473.3699, 654.658, 638.7269, 611.7131, 560.9144, 493.1031, 465.6608, 467.7426, 450.7688, 405.6812, 382.8383, 347.4688, 370.3241, 347.9283, 331.3668, 313.411, 303.1255, 316.088, 314.3159, 304.9091, 306.0536, 306.6901, 289.0153, 279.8686, 267.956, 256.4379, 261.553, 268.2274, 312.8047, 312.8275, 356.6165, 340.8462, 392.1794, 362.8059, 375.3969, 353.6088, 325.9531, 304.219, 273.0332, 244.9234, 237.1765, 253.2678, 270.0221, 279.8759, 283.003, 344.0761, 310.3241, 309.7296, 465.1257, 473.3495, 450.3485, 467.5656, 508.2757, 499.9782, 478.7176, 469.463, 418.4878, 452.7928, 393.0884, 524.3078, 499.8162, 468.7441, 470.5049, 428.452, 436.6957, 437.9488, 453.4734, 454.3947, 450.6172, 471.9942, 559.8135], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9252, 0.9459, 0.9698, 0.9796, 1.0651, 1.1441, 1.2048, 1.2471, 1.161, 1.2029, 1.2489, 1.1965, 1.1462, 1.1861, 1.0893, 1.0929, 1.0109, 0.9979, 0.8661, 0.8514, 0.8456, 0.744, 0.8023, 0.823, 0.8612, 0.9583, 0.9459, 0.866, 0.9188, 0.9146, 0.952, 0.941, 0.981, 0.9977, 1.1035, 1.2764, 1.2815, 1.0781, 1.2115, 1.2196, 1.3, 1.3791, 1.267, 1.3683, 1.3257, 1.2346, 1.2192, 1.2248, 1.1866, 1.1297, 1.0957, 1.2548, 1.1003, 1.1018, 1.0186, 0.965, 0.8836, 0.7875, 0.7928, 0.8549, 0.8229, 0.8698, 0.8698, 0.8637, 0.8546, 0.9128, 0.9274, 0.872, 0.8336, 0.8751, 1.0061, 0.9478, 0.7737, 0.8948, 0.9438, 0.9267, 0.9343, 0.9616, 0.9656, 0.9055, 0.9194, 0.9277, 0.9895, 0.9723, 0.9627, 1.0161, 1.3033, 1.1736, 1.1137, 1.0202, 0.9556, 0.9872, 1.0639, 1.0948, 1.0765, 1.0877, 1.0649, 1.093, 1.0086, 0.9362, 1.0365, 0.9561, 0.9795, 1.0414, 1.0169, 1.0104, 0.9802, 0.9215, 0.8785, 0.8774, 0.9036, 0.9018, 0.9864, 1.0813, 0.9257, 1.0215, 1.0737, 1.1262, 1.1877, 1.1572, 1.0403, 1.082, 1.0226, 0.9962, 1.0692, 1.1241, 1.1374, 1.1317, 1.1226, 1.1694, 1.0868, 1.059, 1.0159, 1.0364, 1.0982, 1.0832, 1.1149, 1.1608, 1.0957, 1.0415, 1.0234, 0.9207], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0502, 0.9941, 0.9923, 0.8658, 0.8666, 0.84, 0.7465, 0.7182, 0.7869, 0.7921, 0.7182, 0.7575, 0.7672, 0.7939, 0.8294, 0.7891, 0.7829, 0.9975, 0.9747, 0.9778, 1.0367, 1.0668, 1.0665, 1.0187, 0.9582, 0.9273, 0.9456, 1.0015, 0.9617, 1.0016, 1.0404, 0.9565, 0.9606, 0.9177, 0.773, 0.6861, 0.6376, 0.7145, 0.7311, 0.723, 0.6714, 0.5888, 0.6111, 0.5862, 0.6187, 0.6812, 0.7361, 0.7372, 0.8037, 0.8211, 0.8471, 0.8088, 0.8821, 0.8489, 0.9008, 0.9749, 1.0492, 1.1145, 1.1259, 1.0912, 1.0588, 1.0819, 1.0915, 1.0607, 1.0459, 1.0683, 1.0225, 1.0649, 1.0774, 1.0724, 1.0347, 1.0018, 1.0593, 1.034, 1.0037, 1.0106, 0.9968, 0.9953, 1.0088, 1.0205, 1.0239, 1.0376, 1.0282, 0.9393, 0.9787, 0.9713, 0.8552, 0.8624, 0.8977, 0.9699, 1.0123, 1.0064, 0.9629, 0.9325, 0.8961, 0.9067, 0.916, 0.9339, 0.8954, 0.8826, 0.8062, 0.8268, 0.8917, 0.7461, 0.8443, 0.8031, 0.8497, 0.8982, 0.9484, 0.9605, 0.9322, 0.9425, 0.8832, 0.8678, 1.0031, 0.9924, 0.8072, 0.9049, 0.6999, 0.6241, 0.8676, 0.8501, 0.8881, 0.8318, 0.8023, 0.777, 0.7779, 0.8217, 0.7673, 0.7881, 0.7733, 0.8675, 0.9287, 1.0141, 0.8669, 0.8264, 0.7657, 0.7794, 0.817, 0.8504, 0.845, 0.8743], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9134166.01, 748164.25, 3494758.67, 5328620.27, 9391546.09, 27274625.07, 17408426.95, 19616715.35, 7306914.67, 6561003.58, -563211.74, -57734.89, 2919466.58, -5107581.8, -1681261.29, -606168.26, -1611040.38, 7085496.72, -809707.35, 1336519.96, 3125978.15, -4324845.18, -4651531.45, -45589181.2, -31725769.2, -26814272.97, -19943105.75, -10649776.95, -15152336.56, -13744230.54, -9029556.61, -7578208.88, -5883981.65, -4320978.7, -3703696.03, 3429182.11, 11728035.17, 8258993.24, 12948143.66, 11253963.78, 14101261.31, 17950720.34, 19422297.48, 18456106.44, 39330989.61, 33712276.81, 28018253.5, 15105496.26, 8934597.21, 15585079.55, 12229808.12, 4655795.48, 5442726.73, 1827610.8, 5154078.16, 10387818.83, -131974.06, -3208574.32, -18472234.19, -8212409.26, -11155914.81, -13398512.39, -7475022.63, -3921990.57, -3172929.84, 389134.01, 917994.19, 1397043.26, 2448930.42, -692895.46, -7453663.35, -4612631.32, -3451691.38, -10527222.56, -37563899.05, -25738446.23, -20399850.04, -16423031.98, -13799049.99, -11450852.34, -12023158.9, -7646349.62, -7417329.78, -9500357.48, -6776783.39, -7137064.95, -3733786.63, -4386887.74, -2007897.04, -399907.08, -6030024.31, -3640432.1, -2923548.71, -1899774.7, 911359.86, 1279205.0, 6381968.63, 3524592.11, 1017219.15, 4066278.92, 1920969.51, 3535976.68, 7719736.49, 1431647.66, 1618036.23, 2885769.1, 181965.55, 10592914.9, 6848418.0, 4491594.42, 3392553.33, 3903340.36, 2766992.49, 5799942.34, 9978979.05, 5629150.67, -2247111.84, 4196244.82, 24272665.35, 21684993.58, 27132969.25, 15037429.45, 8557860.24, 7384312.83, 2200004.37, 7447091.11, 13244954.57, 15422634.22, 13971475.77, 10654213.54, 13980985.73, 11896154.38, 12868669.44, 9695225.25, 7997255.39, 12326210.1, 9777304.72, 10249010.47, 9579164.22, 6407649.63, 5819619.37, 8483424.04, 7223912.8, 2799186.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1171.2337, 875.6362, 870.1229, 593.1198, 605.1438, 739.9115, 394.5202, 556.8106, 572.6272, 453.9828, 660.0325, 425.8013, 462.0921, 494.4265, -8.6356, -116.3242, -713.2504, -370.374, -312.6942, -75.7321, 216.1381, -149.1894, -176.7528, 88.5138, 102.9513, 152.4306, 192.7096, 191.0952, 614.0681, 771.317, 679.4118, 845.913, 831.5436, 968.191, 1148.454, 1189.681, 1105.9394, 1348.5234, 1219.3527, 1137.9309, 867.0254, 629.2111, 936.2957, 802.6019, 382.7201, 410.116, 241.4843, 455.6933, 785.5337, 313.3661, 123.5361, -616.8689, -467.0124, -618.4282, -749.9507, -467.9575, -303.9119, -250.4423, -84.7346, -40.0811, 11.306, 84.6451, -94.2931, -498.6564, -327.1304, -267.1218, -597.8762, -929.0105, -399.8539, -109.5906, 48.8514, 86.6007, 126.8782, -67.8626, 239.9921, 175.9887, 93.9535, 222.1838, 138.9678, 285.2586, 192.9878, 322.5184, 456.5248, 241.5831, 304.7721, 337.1633, 394.1556, 362.3422, 338.9479, 436.9941, 241.3021, 146.0032, 362.529, 74.7567, 157.4859, 397.9224, 86.2201, 89.6784, 68.5611, -81.4461, 248.0904, 64.4391, -64.5711, -116.0332, -45.1362, -112.5866, 23.885, 246.3168, 59.6645, -47.5188, 179.4245, 589.2407, 681.869, 875.6325, 319.7901, 42.5872, 30.7992, -367.353, -115.8987, 212.5894, 535.9852, 550.3892, 406.0752, 510.0499, 469.0027, 578.9985, 466.0374, 274.4024, 514.8934, 220.8932, 643.5871, 742.2311, 557.8805, 608.146, 883.9452, 774.8968, 491.5853], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -37406.5152, -40253.5876, 2996.6613, -3857.3056, 21773.6163, 42854.5207, 73584.4796, 66635.9852, 109825.7935, 92724.0618, 116747.0334, 45411.3086, 911.9952, -55758.406, -82413.9778, -40730.7593, -27812.8242, 1064.522, 42104.6016, 61276.0365, 86664.0067, 21497.3074, 23171.9907, 64711.7712, 39722.022, 2261.7924, -130657.8026, -135017.7181, -117454.3061, -92034.4641, -22481.4411, -24836.7997, -16496.9662, 6913.0724, 22453.9395, 18262.2599, 26474.1348, 10251.982, 33707.1068, 50695.959, 30890.298, 23106.5241, 75668.3888, 112318.5816, 157841.7977, 169260.9756, 135827.8369, 241836.6171, 224987.6316, 162659.5884, 138109.2267, 97872.1765, 109058.7997, 110124.6029, 71555.7995, 34154.3088, -41390.4966, -54739.1338, -28982.4246, -58601.0975, -94897.9349, -144958.5326, -147751.0587, -159607.9866, -203548.8434, -177902.0717, -141376.4249, -118971.2126, -51576.4918, 14071.7024, 55732.903, 90042.7846, 74670.839, 33371.6118, 13133.5832, 491.2013, -35369.1095, -24123.9343, 1418.4078, 25207.4168, 42218.3011, 35201.9772, 23874.9913, -1336.554, 3553.6863, -4251.0559, -83355.5363, -104319.207, -125929.766, -107211.0193, -104305.3378, -74059.8294, -43497.1777, -71589.5768, -66389.2345, -43533.4494, -19184.1118, 7783.3135, 26429.0162, 77334.8541, 71489.8693, 23820.0214, 18237.5533, 6892.0389, 26670.1155, 56916.0649, 44023.9539, 49263.9819, -19066.1879, -68154.6536, -49209.2148, -58591.4431, -74098.0058, -85769.5094, -64994.3124, -67517.4807, -32829.2988, 29521.5549, 17690.9111, 8045.2408, 36142.6504, 86030.8079, 106011.3352, 163172.6994, 97829.4211, 56953.707, 30020.5152, 25149.6191, 47571.9709, 83593.1877, 112704.0548, 115237.3801, 89430.336, 111223.4923, 83383.9186, 57074.4356, 46693.1315, 39938.1963, -3011.5577, -26919.7647, -27360.8416, -13817.3671, -22600.6705, -32424.0419, -25230.9533, -29958.282, -24359.0759], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.51, 55.69, 57.41, 64.69, 67.46, 75.83, 69.75, 68.43, 61.27, 60.3, 65.36, 58.54, 58.65, 58.93, 53.24, 56.76, 47.99, 41.97, 39.91, 33.83, 36.68, 31.72, 38.23, 42.36, 41.03, 48.32, 43.62, 38.2, 41.67, 37.03, 45.13, 50.71, 49.78, 56.34, 64.12, 75.71, 76.72, 66.01, 67.33, 67.53, 74.53, 81.76, 84.64, 85.19, 77.51, 69.13, 64.62, 65.05, 64.21, 65.07, 64.62, 72.21, 71.69, 71.33, 65.08, 58.16, 45.73, 45.68, 46.68, 49.03, 49.75, 49.18, 46.6, 45.46, 37.61, 34.59, 35.38, 29.22, 29.82, 30.72, 36.48, 27.15, 26.04, 32.8, 37.87, 35.9, 36.29, 43.6, 45.75, 44.05, 42.45, 38.58, 44.92, 50.95, 44.32, 46.54, 60.16, 60.48, 52.54, 44.07, 40.55, 40.6, 46.02, 47.57, 50.16, 55.47, 47.44, 47.56, 50.17, 47.78, 48.41, 41.17, 37.79, 49.97, 48.52, 52.12, 47.72, 43.16, 36.4, 40.96, 47.58, 48.88, 53.9, 60.82, 46.65, 53.63, 66.16, 63.22, 69.87, 70.41, 69.49, 72.7, 72.59, 73.33, 73.91, 73.32, 73.05, 68.96, 74.92, 74.32, 71.98, 66.59, 61.94, 59.7, 63.18, 62.22, 66.5, 65.04, 62.39, 62.43, 61.24, 60.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0677, -0.0316, 0.0149, 0.0103, 0.1518, 0.1743, 0.236, 0.3105, 0.3509, 0.2514, 0.2866, 0.3659, 0.3096, 0.2498, 0.2092, 0.1668, 0.1596, 0.1359, -0.0273, -0.0454, -0.0469, -0.09, -0.1238, -0.0965, -0.0573, 0.0057, 0.0499, 0.0293, -0.033, 0.0196, 0.0189, 0.0168, 0.042, 0.0537, 0.0952, 0.2074, 0.2583, 0.2691, 0.1207, 0.1479, 0.1564, 0.1881, 0.2456, 0.2004, 0.2419, 0.2256, 0.1753, 0.1499, 0.142, 0.0898, 0.0379, 0.0189, 0.1681, 0.056, 0.0929, 0.0449, -0.0109, -0.2032, -0.2731, -0.2762, -0.2271, -0.253, -0.2446, -0.2446, -0.217, -0.2203, -0.1973, -0.1618, -0.2232, -0.3377, -0.3373, -0.1236, -0.1607, -0.4831, -0.3056, -0.1779, -0.1621, -0.1352, -0.1124, -0.1278, -0.1825, -0.1739, -0.1806, -0.0465, 0.0337, -0.0016, 0.054, 0.3813, 0.2285, 0.1287, 0.0411, -0.0218, 0.0004, 0.0749, 0.0965, 0.0928, 0.0934, 0.0895, 0.0738, 0.0454, 0.02, 0.0684, 0.0251, 0.0247, 0.1058, 0.0727, 0.0681, 0.0204, -0.0228, -0.0502, -0.0539, -0.0425, -0.0513, 0.0118, 0.0631, 0.0045, 0.0437, 0.106, 0.0806, 0.1519, 0.2983, 0.0359, 0.0681, -0.0215, 0.0169, 0.1071, 0.2184, 0.2487, 0.2102, 0.2099, 0.2077, 0.309, 0.2192, -0.0327, -0.1529, 0.0342, 0.1481, 0.2471, 0.298, 0.2643, 0.1749, 0.2173, -0.1054], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.2299, -23.1948, 72.7318, 108.3283, 154.3319, -17.8805, 100.8439, 10.9099, 55.0109, 15.7571, 53.516, 24.0782, -6.3927, 3.1293, -52.6508, 192.0937, 74.505, -39.7515, -35.4272, 0.5052, -62.685, 225.9523, -6.3677, -45.0665, -33.8498, -1.1372, 13.1713, 10.9049, -13.055, -66.0711, -63.0889, 8.5757, -25.259, -17.7872, 122.634, -68.1476, 32.7519, 224.2586, 65.0511, -3.7377, 81.3127, 90.3898, 494.7931, 87.9241, 130.8902, 149.1152, 43.8682, 21.3623, -39.3974, -30.0966, -23.2715, -21.4298, -36.5001, -26.4099, -30.3009, -48.2021, -65.8349, 7.0311, -13.7503, -32.5501, -15.4188, -11.8278, -69.3159, 47.1438, -6.9419, -45.5515, 24.5703, -11.9729, -20.5763, -37.9575, -48.2929, -7.285, 53.1702, -47.7607, -46.7264, -41.1897, 27.6345, -51.9408, -46.5058, -39.8869, -26.9624, 140.9167, -28.8746, 22.4893, 61.0403, -48.4189, -62.4568, 5.6807, 114.0217, 173.6112, 12.3461, 1.4309, 12.2977, 71.1784, 84.6769, -66.6889, 101.8804, 0.5427, -66.886, 92.8989, 13.6617, 29.3648, 99.1315, 29.5966, 92.275, 168.072, 2.9409, -26.139, -56.1577, 10.9354, -42.9766, 47.6287, 271.1623, -25.3923, 270.3948, 41.7358, 4.8431, -78.1845, 87.8836, 9.2202, 28.3641, -8.3428, 2.017, 66.6279, 49.0846, -42.8032, -22.2024, -27.3725, -47.0326, -33.1331, -59.8225, 123.334, -93.6854, -39.833, -79.2174, -58.8205, -40.0528, -48.0292, -73.9948, -4.7597, -36.4718, 14.3773], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.97, 21.94, 22.22, 22.15, 22.19, 21.47, 20.4, 20.18, 20.17, 19.14, 19.19, 18.47, 17.8, 17.29, 17.32, 19.32, 19.7, 15.6, 15.88, 16.02, 16.51, 16.51, 16.61, 16.61, 16.48, 15.77, 15.54, 16.63, 16.9, 16.69, 16.52, 16.47, 16.58, 15.58, 15.45, 11.56, 11.42, 11.48, 11.48, 11.86, 10.43, 11.0, 10.93, 12.34, 12.33, 12.56, 12.71, 12.17, 13.38, 13.55, 16.65, 17.22, 17.13, 16.8, 17.01, 17.15, 16.37, 16.52, 16.53, 16.35, 16.22, 15.39, 16.22, 15.91, 15.9, 16.44, 18.37, 19.16, 18.87, 18.93, 16.34, 15.72, 15.82, 16.27, 16.0, 15.89, 15.98, 15.89, 16.02, 16.03, 16.1, 16.0, 15.44, 15.31, 15.3, 14.57, 10.39, 8.37, 8.49, 8.81, 8.92, 9.33, 9.61, 8.78, 9.32, 10.0, 9.89, 9.78, 9.87, 10.63, 10.86, 10.95, 10.24, 10.26, 10.29, 10.47, 10.53, 10.82, 10.52, 10.71, 12.15, 11.92, 11.55, 12.12, 12.28, 11.62, 12.76, 13.13, 13.49, 13.41, 13.08, 13.02, 12.97, 13.0, 12.96, 13.02, 13.09, 12.98, 13.27, 13.86, 12.75, 12.95, 12.57, 12.46, 11.8, 12.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2214, 1.1765, 0.8991, 0.8827, 0.9687, 0.6575, 0.7962, 0.8166, 0.7164, 0.9061, 0.699, 0.8037, 0.8599, 0.5089, 0.4515, -0.0026, 0.313, 0.3579, 0.553, 0.7762, 0.4437, 0.4157, 0.6389, 0.6403, 0.6708, 0.6975, 0.6825, 1.0429, 1.2304, 1.0927, 1.2143, 1.0923, 1.1965, 1.3455, 1.3911, 1.365, 1.5473, 1.4621, 1.3593, 1.0755, 0.8735, 1.1745, 1.0676, 0.7169, 0.7439, 0.6324, 0.8156, 1.066, 0.6676, 0.5229, -0.0179, 0.2698, 0.1739, 0.0962, 0.3042, 0.4317, 0.4611, 0.5657, 0.5779, 0.6034, 0.6496, 0.4875, 0.1804, 0.3234, 0.3724, 0.1411, -0.2357, 0.1361, 0.2814, 0.3691, 0.403, 0.4333, 0.3066, 0.5304, 0.4821, 0.4197, 0.5117, 0.4418, 0.5449, 0.4624, 0.5533, 0.6201, 0.3892, 0.4442, 0.468, 0.5136, 0.68, 0.6947, 0.8677, 0.6932, 0.6017, 0.7968, 0.531, 0.6037, 0.833, 0.556, 0.5597, 0.5885, 0.4578, 0.7481, 0.5784, 0.4622, 0.4261, 0.5025, 0.4607, 0.6243, 0.8339, 0.627, 0.5089, 0.7298, 1.1488, 1.2137, 1.4208, 1.0317, 0.7544, 0.735, 0.3963, 0.6113, 0.8675, 1.0974, 1.0723, 0.9436, 0.9993, 0.964, 0.9973, 0.8938, 0.7373, 0.9104, 0.7072, 1.021, 1.061, 0.8829, 0.8912, 1.0775, 1.0105, 0.7667], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0762, 7.1354, 7.1537, 7.1547, 12.608, 12.4918, 12.5173, 11.9133, 11.1711, 10.6031, 9.6582, 8.3833, 7.5473, 6.1697, 5.3326, 4.5715, 3.8541, 3.4691, 3.5474, 3.5364, 2.0913, 2.3386, 3.3683, 3.6764, 3.9346, 4.0507, 3.9247, 4.0685, 4.252, 4.2526, 4.3042, 4.303, 4.3205, 3.3191, 5.9761, 7.7951, 6.9664, 7.2534, 6.6766, 7.5027, 8.8386, 8.9596, 8.3872, 9.8986, 9.0286, 8.1125, 7.1507, 6.0851, 5.3046, 4.738, 4.0973, 3.586, 3.0614, 2.5843, 3.0789, 3.0044, 3.0899, 4.1361, 4.6316, 5.2149, 5.8272, 6.1364, 6.4301, 6.6848, 6.7739, 6.8703, 6.9099, 6.9948, 4.1807, 3.4085, 3.3689, 3.1391, 3.4473, 4.5289, 4.791, 5.011, 5.1981, 5.3643, 5.5302, 5.8132, 5.9231, 4.7308, 3.3475, 3.3347, 3.3786, 2.6944, 2.6538, 1.6792, 1.9183, 1.821, 1.7813, 1.7545, 1.7227, 1.8892, 2.0982, 3.6116, 3.4109, 3.3127, 3.092, 3.0259, 2.8432, 3.1323, 3.0821, 2.7933, 2.519, 2.3284, 2.0349, 1.9639, 1.9955, 2.1478, 2.1835, 2.1974, 2.2204, 2.4678, 2.3978, 2.475, 2.3738, 5.2536, 5.8263, 7.326, 7.1053, 6.8325, 6.4556, 6.1981, 5.8584, 5.3389, 5.2654, 5.2051, 4.7025, 4.1764, 3.6335, 4.3019, 4.151, 4.1403, 4.1269, 3.8233, 4.6423, 4.4571, 3.7191, 3.2566, 4.3232, 4.0745, 3.7536], "mkt_dynamics": [0.572823, 0.356162, 0.24586, -0.054065, -0.203983, -0.355118, -0.613192, -0.777762, -0.949071, -1.052112, -1.113474, -1.082216, -1.08398, -0.879515, -0.457105, -0.200192, 0.29353, 0.762502, 1.009009, 1.258115, 1.400157, 1.263385, 1.098444, 0.975544, 0.818925, 0.680643, 0.570016, 0.447225, 0.199333, 0.207016, 0.154089, -0.029585, -0.039431, -0.332473, -0.578508, -0.568726, -0.722484, -0.801663, -0.757518, -0.607647, -0.55697, -0.476294, -0.384432, -0.457233, -0.283384, -0.065938, 0.06923, 0.37779, 0.733014, 1.062357, 1.429763, 1.603806, 1.612693, 1.621165, 1.627194, 1.667279, 1.767374, 1.772077, 1.763021, 1.684833, 1.323747, 1.115744, 0.776884, 0.278512, 0.048814, -0.272681, -0.514062, -0.483732, -0.537573, -0.615293, -0.729706, -0.90194, -0.986249, -1.0231, -1.053397, -1.089176, -1.121733, -0.96055, -0.756247, -0.570285, -0.328291, -0.366921, -0.449939, -0.480482, -0.485361, -0.463326, -0.472306, -0.566335, -0.764619, -0.880727, -0.914725, -0.882873, -0.888676, -0.740706, -0.53751, -0.228728, 0.142142, 0.287363, 0.482267, 0.513455, 0.628457, 0.808327, 0.731722, 0.731076, 0.49057, 0.289883, 0.486763, 0.655357, 1.102858, 1.348835, 1.369658, 1.405692, 1.056655, 1.037085, 1.081509, 0.891241, 1.111526, 1.089284, 0.646102, 0.71783, 0.302238, -0.158331, -0.325167, -0.741013, -0.827847, -0.689352, -0.241396, -0.041456, 0.153627, 0.407977, 0.666857, 1.010653, 1.43879, 1.613259, 1.33467, 1.119193, 0.647989, 0.33209, 0.288061, 0.348372, 0.608804, 0.745832, 0.978815, 1.015737, 1.029232, 1.005871, 0.629428, 0.672119, 0.497296, 0.644077, 1.032872, 1.090777, 1.251325, 1.28697, 1.258023, 1.110471], "market_activity_top_line": [10932.698793, 10874.492489, 10855.369034, 10815.985249, 10820.49269, 10778.984259, 10700.437486, 10634.525076, 10595.557768, 10534.927799, 10465.151835, 10422.325773, 10366.348713, 10346.755173, 10335.249204, 10337.248225, 10459.933528, 10884.587825, 11116.205143, 11355.355404, 11420.84349, 11434.607227, 11317.164714, 11242.419052, 11272.236452, 11224.64581, 11204.262997, 11186.054048, 11158.099947, 11195.508268, 11198.618359, 11235.462956, 11296.083984, 11216.573828, 11187.077367, 11109.285091, 11064.765802, 11024.008124, 11013.994157, 11039.61897, 11037.302444, 11029.394762, 11036.575548, 11041.5914, 11071.138737, 11134.482422, 11175.761914, 11336.958789, 11558.551888, 11699.234245, 11862.348372, 11970.374674, 12088.614193, 12254.449805, 12427.113737, 12562.398437, 12780.235612, 12928.638216, 13011.407097, 12980.835612, 12874.282162, 12915.731185, 12938.34362, 12890.062891, 12858.040519, 12805.420597, 12801.381676, 12897.560742, 12886.827083, 12816.943299, 12734.364569, 12683.89229, 12617.835589, 12538.809445, 12521.286799, 12511.588038, 12501.764346, 12498.215092, 12494.807027, 12493.025586, 12496.63724, 12482.087149, 12441.225418, 12411.230483, 12385.109665, 12337.465155, 12245.910536, 12189.370512, 12147.600475, 12115.846801, 12088.698902, 12065.347102, 12031.406851, 12020.347782, 12006.237931, 11987.807573, 11978.726182, 11965.270749, 11967.65306, 11958.978516, 11991.636198, 12043.679232, 11991.546094, 11970.426278, 11965.077575, 11970.031694, 12030.080859, 12114.560677, 12248.567383, 12289.518229, 12278.007097, 12329.603776, 12276.173112, 12258.071928, 12342.7778, 12319.810156, 12300.581179, 12301.002214, 12270.411346, 12313.473568, 12323.223633, 12290.182475, 12269.463379, 12268.505255, 12261.843643, 12270.013844, 12360.033789, 12393.896615, 12373.837174, 12427.266667, 12623.182096, 12814.328776, 13066.032747, 13166.664388, 13118.70013, 13046.332487, 12902.961843, 12895.131925, 12944.443271, 13086.112826, 13273.593685, 13381.983789, 13478.732227, 13522.026628, 13590.489779, 13616.72194, 13579.520964, 13630.458008, 13591.438151, 13708.7847, 13851.426172, 13908.914453, 13957.341927, 14093.73099, 14175.379622, 14149.664388], "market_activity_min_gap": [-0.2869, -0.565801, -0.344463, -0.306772, 0.189416, -0.650087, -2.5524, -4.487639, -5.30385, -6.872854, -8.004211, -7.443686, -7.511171, -5.953204, -5.224729, -4.221467, -2.843318, -1.953516, -1.418912, -0.68515, -0.280135, 0.017335, 0.122658, 0.316858, 0.585509, 0.847964, 1.185814, 1.48069, 1.703489, 1.97322, 2.045644, 2.182023, 2.39306, 2.453132, 2.520039, 0.79309, -0.373992, -1.107565, -0.744658, 0.187663, -0.41525, -0.90563, -1.026411, -0.9187, -0.803538, -0.860382, -0.857901, -0.374262, -0.051007, 0.28552, 0.59616, 0.897666, 1.159301, 1.476705, 1.846774, 2.102739, 2.481105, 2.833589, 3.112113, 3.364854, 3.481287, 3.720907, 3.940314, 3.924851, 3.876676, 3.600968, 3.450053, 3.364871, 3.189921, 3.022096, 1.71281, 0.048031, -1.554956, -2.860868, -3.114948, -2.721931, -2.466286, -2.404716, -2.230876, -1.981282, -1.579344, -1.579162, -2.181503, -2.781894, -3.048476, -3.959353, -6.086908, -6.381786, -6.044838, -5.29613, -4.337571, -3.823685, -3.609584, -3.075492, -2.594463, -2.225992, -1.741058, -1.460401, -1.209832, -1.043564, -0.998559, -0.795075, -0.772263, -0.756164, -0.656868, -0.518625, -0.385981, -0.205489, 0.045042, 0.263442, 0.483333, 0.715074, 0.755545, 0.859174, 1.043519, 1.050794, 0.853925, 0.781123, 0.707316, 0.745087, 0.736979, 0.698161, 0.587605, 0.575843, 0.266215, 0.499733, 0.552571, 0.522223, 0.492161, 0.48763, 0.629742, 0.809249, 0.96604, 1.048625, 1.049119, 1.048557, 0.991335, 1.002995, 1.152471, 1.329162, 1.471603, 1.624682, 1.72307, 1.819331, 2.003886, 2.07377, 2.082266, 2.146922, 2.093269, 2.215236, 2.295055, 2.273658, 2.227606, 2.244453, 2.215099, 2.136579], "market_activity": [null, null, null, null, -3.43545, -3.11225, -7.27405, -11.859125, -14.926662, -18.256406, -21.311953, -23.531252, -25.079576, -25.853738, -23.920319, -20.693884, -6.594017, 33.701141, 60.263396, 80.131698, 90.065849, 95.032924, 78.951462, 53.188956, 39.301303, 29.150702, 27.211901, 28.190325, 24.891963, 27.981606, 29.976903, 34.016352, 41.569526, 36.781713, 31.698231, 21.132091, 10.563995, 2.897023, -1.634664, 0.071343, 1.375322, 2.340036, 2.351493, 0.556121, 1.246386, 6.320368, 11.333709, 26.415229, 49.580365, 66.974957, 80.077004, 89.282402, 94.025076, 97.012538, 98.506269, 99.253134, 99.626567, 99.813284, 99.906642, 92.664071, 75.244785, 62.091568, 53.060009, 47.811804, 48.235102, 43.700051, 37.974976, 41.291563, 41.661731, 37.734791, 29.132145, 16.006723, 6.518636, -1.239707, -6.515403, -8.770677, -8.885663, -6.624282, -5.495041, -5.26027, -4.95816, -5.984305, -8.952603, -12.092476, -15.184913, -18.146432, -21.813941, -24.22092, -25.42441, -26.026155, -24.232503, -21.919626, -20.439088, -18.803944, -17.422297, -16.521624, -14.442487, -12.621243, -10.192772, -8.143786, -4.486343, 1.836579, 1.212364, -0.303293, -2.733646, -5.607123, -0.211412, 9.874244, 25.077472, 35.703586, 37.824343, 38.842022, 29.315911, 21.315955, 23.611503, 20.408701, 18.553826, 17.714863, 11.015881, 11.139166, 12.319783, 10.240766, 8.610908, 5.684879, 3.11619, 3.387145, 10.370047, 15.869649, 17.217924, 20.824587, 31.848369, 48.602859, 69.600305, 81.704077, 81.282464, 66.846807, 38.973153, 21.989502, 16.088001, 24.65235, 46.5577, 64.3791, 76.482975, 78.214638, 74.789319, 69.067709, 58.64418, 53.722965, 44.659232, 45.481216, 55.122958, 60.052229, 65.515165, 70.545157, 70.734629, 65.316614], "market_activity_raw": [null, null, null, null, -3.43545, -2.78905, -11.43585, -16.4442, -17.9942, -21.58615, -24.3675, -25.75055, -26.6279, -26.6279, -21.9869, -17.46745, 7.50585, 73.9963, 86.82565, 100.0, 100.0, 100.0, 62.87, 27.42645, 25.41365, 19.0001, 25.2731, 29.16875, 21.5936, 31.07125, 31.9722, 38.0558, 49.1227, 31.9939, 26.61475, 10.56595, -0.0041, -4.76995, -6.16635, 1.77735, 2.6793, 3.30475, 2.36295, -1.23925, 1.93665, 11.39435, 16.34705, 41.49675, 72.7455, 84.36955, 93.17905, 98.4878, 98.76775, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.4215, 57.8255, 48.93835, 44.02845, 42.5636, 48.6584, 39.165, 32.2499, 44.60815, 42.0319, 33.80785, 20.5295, 2.8813, -2.96945, -8.99805, -11.7911, -11.02595, -9.00065, -4.3629, -4.3658, -5.0255, -4.65605, -7.01045, -11.9209, -15.23235, -18.27735, -21.10795, -25.48145, -26.6279, -26.6279, -26.6279, -22.43885, -19.60675, -18.95855, -17.1688, -16.04065, -15.62095, -12.36335, -10.8, -7.7643, -6.0948, -0.8289, 8.1595, 0.58815, -1.81895, -5.164, -8.4806, 5.1843, 19.9599, 40.2807, 46.3297, 39.9451, 39.8597, 19.7898, 13.316, 25.90705, 17.2059, 16.69895, 16.8759, 4.3169, 11.26245, 13.5004, 8.16175, 6.98105, 2.75885, 0.5475, 3.6581, 17.35295, 21.36925, 18.5662, 24.43125, 42.87215, 65.35735, 90.59775, 93.80785, 80.86085, 52.41115, 11.0995, 5.00585, 10.1865, 33.2167, 68.46305, 82.2005, 88.58685, 79.9463, 71.364, 63.3461, 48.22065, 48.80175, 35.5955, 46.3032, 64.7647, 64.9815, 70.9781, 75.57515, 70.9241, 59.8986], "market_activity_distance": [1.210247, 0.855122, 0.97393, 0.828933, 1.055183, 0.924248, 0.527924, 0.19711, -0.021578, -0.52836, -0.920772, -1.115903, -1.367554, -1.439507, -1.460155, -1.452353, -0.295517, 3.385584, 5.195654, 7.054391, 7.491173, 7.449434, 6.157803, 5.361751, 5.537823, 5.197869, 5.062522, 4.86758, 4.565782, 4.773248, 4.586479, 4.706494, 5.075211, 4.231639, 3.909643, 3.175687, 2.516604, 1.844204, 1.451338, 1.191645, 0.750418, 0.392952, 0.025773, -0.20165, -0.186722, 0.17805, 0.4142, 1.841123, 3.658034, 4.849123, 6.092038, 6.841035, 7.527667, 8.553174, 9.632512, 10.251406, 11.523575, 12.195205, 12.272825, 11.53005, 10.143669, 9.940314, 9.630232, 8.722017, 7.917643, 6.807142, 6.138321, 6.206392, 5.594287, 4.634868, 3.681926, 2.892115, 2.098231, 1.247669, 0.846916, 0.482548, 0.110309, -0.129807, -0.298672, -0.486438, -0.595381, -0.795483, -1.038488, -1.166771, -1.23969, -1.379021, -1.583848, -1.634009, -1.619829, -1.615361, -1.635314, -1.518485, -1.449678, -1.376196, -1.291345, -1.246382, -1.087367, -0.836283, -0.613265, -0.499081, -0.278646, 0.168017, -0.216561, -0.400249, -0.396277, -0.279031, 0.249293, 1.00952, 2.128269, 2.531982, 2.543671, 2.960441, 2.453948, 2.262639, 2.863674, 2.546722, 2.057708, 1.855524, 1.48874, 1.666162, 1.628566, 1.28349, 0.996528, 0.937167, 0.824557, 0.762333, 1.340751, 1.481469, 1.249102, 1.52407, 2.854408, 4.131492, 5.727849, 6.180756, 5.518831, 4.678149, 3.438541, 3.22345, 3.430148, 4.22899, 5.349548, 5.932887, 6.305656, 6.281535, 6.486578, 6.305506, 5.68143, 5.682203, 5.011621, 5.518414, 6.133291, 6.102996, 5.974903, 6.44965, 6.497493, 5.853966], "market_activity_roc": [null, null, null, null, -1.026335, -0.878278, -1.427234, -1.677704, -2.078786, -2.264188, -2.198841, -1.995381, -2.163256, -1.786179, -1.241288, -0.816301, 0.902775, 5.19808, 7.556237, 9.848919, 9.186578, 5.053195, 1.807807, -0.994565, -1.301191, -1.836193, -0.997615, -0.50136, -1.012545, -0.259585, -0.050379, 0.441701, 1.236627, 0.188161, -0.103057, -1.123032, -2.047773, -1.716796, -1.547171, -0.627098, -0.248206, 0.048863, 0.205025, 0.017867, 0.306563, 0.952796, 1.261137, 2.675044, 4.402557, 5.072098, 6.143532, 5.587176, 4.585889, 4.745743, 4.760991, 4.945741, 5.721263, 5.50158, 4.701762, 3.33087, 0.735875, -0.099833, -0.561534, -0.699283, -0.126156, -0.854079, -1.058574, 0.058168, 0.22388, 0.089983, -0.523515, -1.656658, -2.087337, -2.170048, -1.67325, -1.358449, -0.919898, -0.32375, -0.211478, -0.148362, -0.041011, -0.129042, -0.428831, -0.654726, -0.892461, -1.158636, -1.569901, -1.787574, -1.9177, -1.796304, -1.283789, -1.017472, -0.956515, -0.788216, -0.682133, -0.642663, -0.43786, -0.458198, -0.321374, -0.240486, 0.107775, 0.655301, 0.199647, 0.095725, -0.221476, -0.611504, 0.321349, 1.204087, 2.36931, 2.669053, 2.060886, 1.77508, 0.225379, -0.255879, 0.527534, -0.079432, 0.198825, 0.350221, -0.586306, -0.051434, 0.184076, -0.087958, -0.007726, -0.365196, -0.498084, -0.164104, 0.738177, 1.022059, 0.91335, 1.281603, 2.129026, 3.392252, 5.594025, 5.949802, 3.925461, 1.810502, -1.248052, -2.062272, -1.328309, 0.304916, 2.872456, 3.77547, 4.127555, 3.331118, 2.387417, 1.754136, 0.747761, 0.801887, 0.006978, 0.676101, 2.002318, 2.042899, 2.692164, 2.808026, 2.338773, 1.730904], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.652, 5.2624, 12.6987, 8.1889, 9.3764, 4.4602, 3.9955, -0.3246, -0.0213, 1.7409, -3.2839, -0.3934, 0.3004, -1.187, 2.2993, -1.162, 0.9603, 2.2276, -4.2921, -4.7598, -11.7518, -4.8809, -3.6841, 0.1351, 3.8871, -1.9959, -2.2844, 1.7468, 1.7133, 2.1608, 2.5747, 2.2314, 8.2519, 10.575, 7.501, 8.8928, 7.7591, 9.0386, 10.5634, 10.4636, 9.5538, 11.4867, 9.9551, 7.7871, 0.2921, -4.5828, 1.0722, -0.5267, -8.4385, -6.4034, -7.7856, -3.0988, 1.7517, -7.0706, -8.9358, -17.555, -10.647, -11.0734, -11.3043, -6.4691, -3.4832, -2.5508, -0.278, 0.1751, 0.8104, 1.8377, -2.0647, -8.5407, -4.568, -3.1442, -7.8817, -14.5528, -4.6911, -1.4569, 0.3493, 0.8834, 1.2943, -1.7296, 3.4757, 1.9982, 0.3278, 2.3381, 0.423, 2.7846, 0.524, 2.6208, 3.9527, -1.887, -0.4827, 0.0843, 1.2171, 5.2581, 5.2157, 8.6369, 3.2907, 0.8066, 5.0844, -1.5909, 0.3286, 5.1121, -1.4455, -1.0708, -0.07, -3.2413, 3.6648, -0.5591, -3.0239, -3.4961, -1.3659, -2.1631, 1.7653, 5.9499, 0.8146, -1.7727, 3.005, 10.075, 10.205, 12.1377, 4.808, -1.2671, -1.0201, -8.0081, -2.8064, 2.3171, 5.9515, 5.6347, 2.63, 3.9954, 3.3586, 4.8695, 2.3309, -1.8279, 2.1945, -3.0901, 3.1286, 4.0808, 0.1047, 0.888, 4.401, 3.7102, -2.4525], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.887606, 0.77753, 0.703285, 0.561186, 0.478239, 0.468775, 0.344015, 0.323226, 0.318976, 0.275605, 0.340682, 0.319806, 0.318103, 0.326159, 0.121608, -0.06243, -0.143321, -0.180237, -0.207366, -0.176697, -0.067256, -0.149461, -0.198747, -0.143645, -0.10304, -0.044019, -0.080574, -0.097186, 0.034047, 0.190023, 0.27922, 0.384974, 0.463954, 0.542331, 0.609029, 0.672155, 0.732287, 0.80848, 0.845082, 0.854981, 0.83932, 0.772879, 0.766711, 0.740209, 0.602919, 0.488497, 0.383205, 0.284754, 0.301211, 0.153316, -0.041838, -0.260011, -0.380195, -0.450578, -0.482434, -0.508589, -0.524855, -0.533625, -0.476494, -0.405605, -0.335443, -0.259192, -0.269521, -0.373896, -0.440267, -0.464708, -0.51337, -0.499362, -0.505895, -0.516121, -0.473842, -0.434083, -0.382575, -0.387624, -0.306103, -0.250657, -0.2104, -0.211743, -0.232325, -0.173189, -0.156506, -0.072941, 0.037406, 0.020807, 0.074397, 0.112821, 0.098452, 0.19995, 0.285432, 0.396024, 0.415333, 0.387654, 0.456545, 0.335001, 0.267813, 0.345122, 0.288042, 0.318821, 0.355263, 0.292702, 0.406319, 0.380539, 0.292786, 0.216322, 0.174066, 0.105082, 0.178088, 0.288525, 0.21502, 0.17912, 0.261331, 0.458218, 0.610824, 0.735602, 0.78582, 0.737527, 0.68492, 0.504764, 0.450867, 0.419462, 0.454611, 0.440574, 0.404152, 0.397952, 0.354404, 0.356233, 0.334374, 0.254208, 0.264658, 0.159263, 0.20395, 0.248241, 0.215314, 0.198303, 0.242946, 0.262452, 0.189304], "smi": [null, null, null, 0.02, 0.0342, 0.04, 0.0393, 0.0365, 0.0318, 0.0282, 0.0262, 0.0353, 0.0385, 0.0525, 0.068, 0.0935, 0.1275, 0.175, 0.2325, 0.295, 0.36, 0.413, 0.457, 0.475, 0.487, 0.488, 0.4845, 0.4705, 0.4535, 0.4425, 0.4285, 0.437, 0.471, 0.5145, 0.545, 0.5565, 0.552, 0.5395, 0.523, 0.5025, 0.4795, 0.433, 0.3775, 0.333, 0.305, 0.3095, 0.3345, 0.38, 0.4335, 0.485, 0.548, 0.6185, 0.687, 0.753, 0.815, 0.867, 0.913, 0.945, 0.9675, 0.983, 0.9865, 0.987, 0.986, 0.975, 0.9575, 0.927, 0.892, 0.856, 0.816, 0.764, 0.7025, 0.631, 0.554, 0.485, 0.4245, 0.3785, 0.338, 0.301, 0.2695, 0.261, 0.276, 0.3005, 0.3265, 0.3415, 0.346, 0.3445, 0.34, 0.333, 0.3265, 0.3125, 0.283, 0.2485, 0.2095, 0.1895, 0.185, 0.18, 0.1745, 0.1635, 0.1515, 0.1385, 0.1345, 0.1375, 0.141, 0.134, 0.1175, 0.117, 0.1305, 0.175, 0.242, 0.3225, 0.3945, 0.468, 0.537, 0.6035, 0.682, 0.742, 0.7805, 0.783, 0.752, 0.713, 0.6745, 0.6285, 0.583, 0.5365, 0.478, 0.432, 0.411, 0.409, 0.422, 0.4465, 0.4865, 0.5375, 0.603, 0.675, 0.7475, 0.8135, 0.8495, 0.862, 0.8735, 0.8725, 0.866, 0.861, 0.8565, 0.855, 0.857, 0.8605, 0.877, 0.909, 0.9255, 0.9325, 0.931, 0.919, 0.9035, 0.885, 0.865, 0.843], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.777755, -3.993003, -3.74123, -3.723235, -4.576818, -5.147539, -6.95992, -5.830632, -5.57144, -5.628558, -4.003493, -2.7857, -6.494235, -3.64578, -3.494469, -1.805083, -0.004909, 5.658876, 2.452634, 2.647877, 3.427669, 5.777096, 5.498654, 5.475612, 1.47158, -1.488932, -0.634786, -0.711385, -0.429297, 0.467757, -0.65421, -2.387091, -1.41547, -3.469702, -2.9062, -4.847246, -4.004867, -4.325203, -3.995411, -1.418829, -3.461507, -2.009144, -2.777635, -3.867984, -4.320191, -4.287093, -6.258028, -2.351088, 2.31195, 3.959678, 7.821732, 11.290992, 8.40925, 10.373112, 12.48228, 18.281481, 19.840307, 18.509341, 15.260665, 16.266159, 12.913321, 16.380555, 15.840288, 13.968125, 13.250893, 18.422028, 16.235809, 21.158264, 17.860774, 12.93062, 9.981632, 12.655129, 9.268524, 4.662056, 6.207059, 6.827655, 7.683185, 8.312498, 5.396854, 3.005475, 8.22871, 5.00081, 1.031368, -0.800346, 2.634676, 3.102908, -2.000728, -0.155375, -1.360626, -1.203877, -1.793656, -3.536636, -4.088401, -5.528638, -9.946388, -13.212261, -16.008548, -17.576792, -16.600819, -20.399, -19.773546, -19.184375, -18.904681, -20.496508, -20.443907, -18.36389, -17.090519, -16.945367, -19.690156, -21.440814, -20.188154, -21.919307, -24.420791, -26.116229, -27.571116, -31.447975, -28.132567, -28.22486, -25.503629, -24.066742, -27.558208, -28.760914, -25.765835, -26.527194, -29.140009, -31.829657, -33.486136, -35.668613, -38.327856, -34.675842, -36.450488, -38.418733, -40.56328, -33.905537, -33.267457, -35.814486, -32.9352, -29.791252, -32.899101, -33.882063, -35.620763, -36.374, -42.429225, -41.43414, -42.428194, -46.03504, -43.698149, -41.362643, -47.406924, -40.574246, -36.687859, -31.392916, -23.515159, -19.318793, -17.199315, -13.36761], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10492.602539, 10609.339844, 10798.302734, 10699.154297, 10802.810547, 10329.592773, 9932.998047, 9806.803711, 10009.611328, 9658.080078, 9509.358398, 9898.603516, 9672.296875, 10206.379883, 10319.530273, 10519.380859, 10755.566406, 11568.59375, 11368.742188, 11623.813477, 11363.683594, 11377.371094, 11108.113281, 11130.931641, 11277.568359, 10947.62793, 11140.095703, 11190.504883, 11099.097656, 11347.379883, 11154.271484, 11296.803711, 11399.474609, 11020.875, 10951.619141, 10365.256836, 10706.916992, 10743.981445, 10971.0, 11253.615234, 10873.708984, 10832.524414, 11097.526367, 11111.477539, 11157.966797, 11204.671875, 11204.671875, 11638.853516, 11928.307617, 11848.941406, 12054.431641, 12059.120117, 12260.649414, 12527.796875, 12668.179688, 12719.889648, 13100.638672, 13100.638672, 13071.735352, 12840.501953, 12647.020508, 13076.454102, 13015.107422, 12646.259766, 12712.519531, 12603.666992, 12859.240234, 13228.830078, 12777.902344, 12607.024414, 11861.803711, 12189.290039, 12032.162109, 11884.558594, 12113.108398, 12265.801758, 12299.236328, 12432.975586, 12461.634766, 12504.625, 12576.193359, 12379.839844, 11948.819336, 12106.860352, 12152.87793, 11802.083984, 11090.883789, 11566.618164, 11744.418945, 11855.428711, 11893.982422, 11927.720703, 11725.308594, 12036.973633, 11969.376953, 11877.637695, 11998.345703, 11901.851563, 12037.540039, 11930.926758, 12047.233398, 12139.308594, 11854.972656, 11913.323242, 11937.633789, 11991.125, 12198.438477, 12232.538086, 12456.631836, 12286.125977, 12198.438477, 12429.224609, 12160.299805, 12248.3125, 12522.125977, 12242.777344, 12252.591797, 12296.753906, 12149.546875, 12493.138672, 12316.211914, 12188.429688, 12144.198242, 12222.833008, 12178.421875, 12346.195313, 12578.119141, 12395.541992, 12284.043945, 12516.75293, 13011.876953, 13130.707031, 13422.896484, 13175.150391, 12907.583984, 12912.540039, 12521.100586, 12784.754883, 13137.953125, 13486.174805, 13530.947266, 13417.356445, 13561.682617, 13556.706055, 13715.962891, 13635.227539, 13465.78418, 13739.883789, 13505.65332, 13964.541992, 14090.142578, 13925.666016, 13990.459961, 14304.459961, 14300.0, 14045.0], "trend_signal": [0.683839, 0.620798, 0.50603, 0.399869, 0.450399, 0.512071, 0.52769, 0.319899, 0.30206, 0.331673, 0.321726, 0.306101, 0.29556, 0.24619, 0.195827, 0.192958, 0.211036, 0.205732, 0.419722, 0.32978, 0.707327, 0.700476, 0.714595, 0.701774, 0.706452, 0.718863, 0.70131, 0.718554, 0.719887, 0.722196, 0.736089, 0.737351, 0.731548, 0.74069, 0.739702, 0.704917, 0.708554, 0.689679, 0.688565, 0.634899, 0.702756, 0.476679, 0.399363, 0.433452, 0.401357, 0.43703, 0.471881, 0.682702, 0.692863, 0.687542, 0.691101, 0.702381, 0.725238, 0.739321, 0.723583, 0.735619, 0.734851, 0.729161, 0.73322, 0.757958, 0.763851, 0.758446, 0.762911, 0.76778, 0.759363, 0.747208, 0.743833, 0.732661, 0.737411, 0.750113, 0.735673, 0.728923, 0.722625, 0.704077, 0.489131, 0.527685, 0.508512, 0.458607, 0.465446, 0.430976, 0.475964, 0.544696, 0.53931, 0.341571, 0.238923, 0.278256, 0.312661, 0.212357, 0.216298, 0.229679, 0.232071, 0.256435, 0.289417, 0.236655, 0.265893, 0.24947, 0.210417, 0.226554, 0.231226, 0.215417, 0.22897, 0.176137, 0.216274, 0.216714, 0.212464, 0.219387, 0.237833, 0.543756, 0.594589, 0.623083, 0.653958, 0.628738, 0.691893, 0.644899, 0.663946, 0.679274, 0.65131, 0.654875, 0.651417, 0.651095, 0.698857, 0.711405, 0.714149, 0.703732, 0.685143, 0.683357, 0.637131, 0.672244, 0.701101, 0.653982, 0.669006, 0.686536, 0.692518, 0.70822, 0.712137, 0.694494, 0.721863, 0.721548, 0.700875, 0.700006, 0.716095, 0.714351, 0.724548, 0.727333, 0.727315, 0.732625, 0.74819, 0.733643, 0.737208, 0.715964, 0.732863, 0.731423, 0.72472, 0.742071, 0.744286, 0.747321], "smoothed_trend_signal": [0.597859, 0.572067, 0.535104, 0.500678, 0.474193, 0.450855, 0.423217, 0.390408, 0.358477, 0.332836, 0.312915, 0.29422, 0.273775, 0.253385, 0.239385, 0.240096, 0.262764, 0.310969, 0.382584, 0.468471, 0.553701, 0.623213, 0.669238, 0.693907, 0.70499, 0.709938, 0.713213, 0.716703, 0.720827, 0.72521, 0.729086, 0.731557, 0.731755, 0.728944, 0.722781, 0.713459, 0.701179, 0.684975, 0.66194, 0.628394, 0.583592, 0.533496, 0.490044, 0.465469, 0.466815, 0.493992, 0.539854, 0.591953, 0.637721, 0.67066, 0.691847, 0.705819, 0.715967, 0.7234, 0.728397, 0.731703, 0.734613, 0.738375, 0.743481, 0.749322, 0.754591, 0.758117, 0.759311, 0.758078, 0.754761, 0.750254, 0.74578, 0.742173, 0.73904, 0.734373, 0.724686, 0.705771, 0.674693, 0.632735, 0.586369, 0.54392, 0.510942, 0.489056, 0.477568, 0.473474, 0.469559, 0.455561, 0.424887, 0.381013, 0.335265, 0.297565, 0.270685, 0.252938, 0.243, 0.240466, 0.243668, 0.249013, 0.252628, 0.252278, 0.247966, 0.241265, 0.234194, 0.228078, 0.22299, 0.218406, 0.21449, 0.212687, 0.215503, 0.226837, 0.252689, 0.299195, 0.366834, 0.446092, 0.521179, 0.579577, 0.618012, 0.64043, 0.652562, 0.658638, 0.661064, 0.661298, 0.660835, 0.661733, 0.665985, 0.674073, 0.684025, 0.692216, 0.69552, 0.693116, 0.686771, 0.679697, 0.674729, 0.67288, 0.673491, 0.675778, 0.679773, 0.685573, 0.692387, 0.698847, 0.703976, 0.707508, 0.709512, 0.710251, 0.710489, 0.711382, 0.713699, 0.717312, 0.721544, 0.725766, 0.729532, 0.732293, 0.733351, 0.732401, 0.730193, 0.727644, 0.728738, 0.729688, 0.73323, 0.737173, 0.740538, 0.742476], "avg_distance": [-12.791517868135639, -11.821264478723938, -10.25071353534273, -11.074778362384295, -10.213247184358504, -14.146361360271303, -17.442628797011455, -18.491483593073067, -16.805863235529614, -19.727588958053612, -20.963678090820572, -17.728496371905152, -19.609427111882614, -15.170436090638868, -14.229995077281949, -12.56895186198403, -10.605913332811163, -3.848497302002608, -5.509548629251607, -3.389542666343183, -5.55159275537014, -5.437830121672433, -7.675746318973976, -7.486093224525585, -6.267333097660327, -9.009608324428656, -7.4099268078323055, -6.990954674181774, -7.750679012631028, -5.687099831345034, -7.292105863081115, -6.107459906528095, -5.254118408037594, -8.40082077419375, -8.976435672373634, -13.849942165002558, -11.010259302819572, -10.702200870684791, -8.815353110681288, -6.466417706631315, -9.623980121843715, -9.966282598622362, -7.76373866376821, -7.647784539940658, -7.26139254514744, -6.873206778547479, -6.873206778547479, -3.264538505791133, -0.8587623695820088, -1.5184087030956546, 0.18950803354440182, 0.2284759515563563, 1.9034716479192728, 4.12384781223092, 5.290629074899253, 5.720412544342404, 8.884979612694663, 8.884979612694663, 8.64475182779548, 6.722872706764413, 5.114766131068464, 8.683971365896744, 8.174093018104193, 5.108443280768226, 5.6591563674963545, 4.7544366216463185, 6.878614529414838, 9.950432906866155, 6.202580733190947, 4.78234158377633, -1.4115046159925855, 1.3103735336527997, 0.004416482016716033, -1.2223791058875153, 0.67719551578444, 1.9462949701590238, 2.2241839009170516, 3.335747752523054, 3.573946386051202, 3.9312565042700753, 4.526091573439984, 2.894114002502821, -0.6882807494828441, 0.6252653482283125, 1.007737009939347, -1.9078606654704349, -7.818947954568031, -3.8649172374514755, -2.3871393291359086, -1.4644899522353534, -1.1440536634915999, -0.8636404614464108, -2.5459735837950905, 0.04440710428810198, -0.5174176515855793, -1.2799016408863029, -0.2766460501294722, -1.07864988595014, 0.04911474544259872, -0.836993574828726, 0.1296803746091716, 0.8949564874999556, -1.4682804192973495, -0.983303882956554, -0.7812485877345043, -0.33666038367679907, 1.3864100926372898, 1.669826445360734, 3.5323649071101886, 2.1152181980157545, 1.3864100926372898, 3.3045717874118585, 1.0694233695357067, 1.8009343088623182, 4.07671456715979, 1.754929273283311, 1.8365013661842982, 2.203551435918386, 0.9800511951600241, 3.835788747207367, 2.365275215760652, 1.3032227905905616, 0.9355964315609427, 1.5891634146011517, 1.2200436004949142, 2.6144799965788645, 4.542097566663542, 3.0246212325441895, 2.097913544590152, 4.032056888423609, 8.147243216349409, 9.134890532205768, 11.563401342212902, 9.50427819861492, 7.280419995922495, 7.321611876802901, 4.068192106467199, 6.259535099156698, 9.195115901152702, 12.08933437986981, 12.461457344654303, 11.517355721944176, 12.716911918344428, 12.675549595065533, 13.999200889876398, 13.328175043225698, 11.919859223505075, 14.198017646544473, 12.251228602110553, 16.065247517234834, 17.10916740452875, 15.742132747019017, 16.28066278032419, 18.890450322320916, 18.85338168965979, 16.733968239949075], "avg_trend_signal": 0.5690244871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13517.714663145, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15019.68295905, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140, 149], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.619)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.344)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.279)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.755)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.597859", "trend_signal": "0.683839", "avg_distance": "-8.866743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.572067", "trend_signal": "0.620798", "avg_distance": "-7.852824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.535104", "trend_signal": "0.506030", "avg_distance": "-6.211591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.500678", "trend_signal": "0.399869", "avg_distance": "-7.072742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.474193", "trend_signal": "0.450399", "avg_distance": "-6.172438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.450855", "trend_signal": "0.512071", "avg_distance": "-10.282560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.423217", "trend_signal": "0.527690", "avg_distance": "-13.727175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.390408", "trend_signal": "0.319899", "avg_distance": "-14.823233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.358477", "trend_signal": "0.302060", "avg_distance": "-13.061752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.332836", "trend_signal": "0.331673", "avg_distance": "-16.114968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.312915", "trend_signal": "0.321726", "avg_distance": "-17.406687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.294220", "trend_signal": "0.306101", "avg_distance": "-14.025908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.273775", "trend_signal": "0.295560", "avg_distance": "-15.991489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.253385", "trend_signal": "0.246190", "avg_distance": "-11.352723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.239385", "trend_signal": "0.195827", "avg_distance": "-10.369958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.240096", "trend_signal": "0.192958", "avg_distance": "-8.634160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.262764", "trend_signal": "0.211036", "avg_distance": "-6.582776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.310969", "trend_signal": "0.205732", "avg_distance": "0.478754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.382584", "trend_signal": "0.419722", "avg_distance": "-1.257052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.468471", "trend_signal": "0.329780", "avg_distance": "0.958364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.553701", "trend_signal": "0.707327", "avg_distance": "-1.300988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.623213", "trend_signal": "0.700476", "avg_distance": "-1.182106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.669238", "trend_signal": "0.714595", "avg_distance": "-3.520739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.693907", "trend_signal": "0.701774", "avg_distance": "-3.322550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.704990", "trend_signal": "0.706452", "avg_distance": "-2.048940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.709938", "trend_signal": "0.718863", "avg_distance": "-4.914630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.713213", "trend_signal": "0.701310", "avg_distance": "-3.242956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.716703", "trend_signal": "0.718554", "avg_distance": "-2.805128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.720827", "trend_signal": "0.719887", "avg_distance": "-3.599044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.725210", "trend_signal": "0.722196", "avg_distance": "-1.442594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.729086", "trend_signal": "0.736089", "avg_distance": "-3.119833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.731557", "trend_signal": "0.737351", "avg_distance": "-1.881872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.731755", "trend_signal": "0.731548", "avg_distance": "-0.990126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.728944", "trend_signal": "0.740690", "avg_distance": "-4.278445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.722781", "trend_signal": "0.739702", "avg_distance": "-4.879965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.713459", "trend_signal": "0.704917", "avg_distance": "-9.972801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.701179", "trend_signal": "0.708554", "avg_distance": "-7.005320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.684975", "trend_signal": "0.689679", "avg_distance": "-6.683397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.661940", "trend_signal": "0.688565", "avg_distance": "-4.711633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.628394", "trend_signal": "0.634899", "avg_distance": "-2.256985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.583592", "trend_signal": "0.702756", "avg_distance": "-5.556652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.533496", "trend_signal": "0.476679", "avg_distance": "-5.914359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.490044", "trend_signal": "0.399363", "avg_distance": "-3.612691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.465469", "trend_signal": "0.433452", "avg_distance": "-3.491518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.466815", "trend_signal": "0.401357", "avg_distance": "-3.087737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.493992", "trend_signal": "0.437030", "avg_distance": "-2.682081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.539854", "trend_signal": "0.471881", "avg_distance": "-2.682081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.591953", "trend_signal": "0.682702", "avg_distance": "1.088994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.637721", "trend_signal": "0.692863", "avg_distance": "3.603040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.670660", "trend_signal": "0.687542", "avg_distance": "2.913707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.691847", "trend_signal": "0.691101", "avg_distance": "4.698488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.705819", "trend_signal": "0.702381", "avg_distance": "4.739209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.715967", "trend_signal": "0.725238", "avg_distance": "6.489587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.723400", "trend_signal": "0.739321", "avg_distance": "8.809891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.728397", "trend_signal": "0.723583", "avg_distance": "10.029182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.731703", "trend_signal": "0.735619", "avg_distance": "10.478308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.734613", "trend_signal": "0.734851", "avg_distance": "13.785295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.738375", "trend_signal": "0.729161", "avg_distance": "13.785295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.743481", "trend_signal": "0.733220", "avg_distance": "13.534256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.749322", "trend_signal": "0.757958", "avg_distance": "11.525883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.754591", "trend_signal": "0.763851", "avg_distance": "9.845405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.758117", "trend_signal": "0.758446", "avg_distance": "13.575240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.759311", "trend_signal": "0.762911", "avg_distance": "13.042415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.758078", "trend_signal": "0.767780", "avg_distance": "9.838797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.754761", "trend_signal": "0.759363", "avg_distance": "10.414295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.750254", "trend_signal": "0.747208", "avg_distance": "9.468859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.745780", "trend_signal": "0.743833", "avg_distance": "11.688634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.742173", "trend_signal": "0.732661", "avg_distance": "14.898698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.739040", "trend_signal": "0.737411", "avg_distance": "10.982176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.734373", "trend_signal": "0.750113", "avg_distance": "9.498020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.724686", "trend_signal": "0.735673", "avg_distance": "3.025422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.705771", "trend_signal": "0.728923", "avg_distance": "5.869797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.674693", "trend_signal": "0.722625", "avg_distance": "4.505066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.632735", "trend_signal": "0.704077", "avg_distance": "3.223059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.586369", "trend_signal": "0.489131", "avg_distance": "5.208123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.543920", "trend_signal": "0.527685", "avg_distance": "6.534338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.510942", "trend_signal": "0.508512", "avg_distance": "6.824733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.489056", "trend_signal": "0.458607", "avg_distance": "7.986322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.477568", "trend_signal": "0.465446", "avg_distance": "8.235241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.473474", "trend_signal": "0.430976", "avg_distance": "8.608632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.469559", "trend_signal": "0.475964", "avg_distance": "9.230237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.455561", "trend_signal": "0.544696", "avg_distance": "7.524813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.424887", "trend_signal": "0.539310", "avg_distance": "3.781195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.381013", "trend_signal": "0.341571", "avg_distance": "5.153856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.335265", "trend_signal": "0.238923", "avg_distance": "5.553541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.297565", "trend_signal": "0.278256", "avg_distance": "2.506728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.270685", "trend_signal": "0.312661", "avg_distance": "-3.670385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.252938", "trend_signal": "0.212357", "avg_distance": "0.461595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.243000", "trend_signal": "0.216298", "avg_distance": "2.005880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.240466", "trend_signal": "0.229679", "avg_distance": "2.970052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.243668", "trend_signal": "0.232071", "avg_distance": "3.304910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.249013", "trend_signal": "0.256435", "avg_distance": "3.597943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.252628", "trend_signal": "0.289417", "avg_distance": "1.839897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.252278", "trend_signal": "0.236655", "avg_distance": "4.546857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.247966", "trend_signal": "0.265893", "avg_distance": "3.959747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.241265", "trend_signal": "0.249470", "avg_distance": "3.162948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.234194", "trend_signal": "0.210417", "avg_distance": "4.211355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.228078", "trend_signal": "0.226554", "avg_distance": "3.373257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.222990", "trend_signal": "0.231226", "avg_distance": "4.551776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.218406", "trend_signal": "0.215417", "avg_distance": "3.625789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.214490", "trend_signal": "0.228970", "avg_distance": "4.635968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.212687", "trend_signal": "0.176137", "avg_distance": "5.435685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.215503", "trend_signal": "0.216274", "avg_distance": "2.966091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.226837", "trend_signal": "0.216714", "avg_distance": "3.472894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.252689", "trend_signal": "0.212464", "avg_distance": "3.684043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.299195", "trend_signal": "0.219387", "avg_distance": "4.148639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.366834", "trend_signal": "0.237833", "avg_distance": "5.949256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.446092", "trend_signal": "0.543756", "avg_distance": "6.245427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.521179", "trend_signal": "0.594589", "avg_distance": "8.191788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.579577", "trend_signal": "0.623083", "avg_distance": "6.710864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.618012", "trend_signal": "0.653958", "avg_distance": "5.949256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.640430", "trend_signal": "0.628738", "avg_distance": "7.953743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.652562", "trend_signal": "0.691893", "avg_distance": "5.618003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.658638", "trend_signal": "0.644899", "avg_distance": "6.382435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.661064", "trend_signal": "0.663946", "avg_distance": "8.760636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.661298", "trend_signal": "0.679274", "avg_distance": "6.334360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.660835", "trend_signal": "0.651310", "avg_distance": "6.419603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.661733", "trend_signal": "0.654875", "avg_distance": "6.803172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.665985", "trend_signal": "0.651417", "avg_distance": "5.524609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.674073", "trend_signal": "0.651095", "avg_distance": "8.508868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.684025", "trend_signal": "0.698857", "avg_distance": "6.972174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.692216", "trend_signal": "0.711405", "avg_distance": "5.862325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.695520", "trend_signal": "0.714149", "avg_distance": "5.478154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.693116", "trend_signal": "0.703732", "avg_distance": "6.161134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.686771", "trend_signal": "0.685143", "avg_distance": "5.775402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.679697", "trend_signal": "0.683357", "avg_distance": "7.232594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.674729", "trend_signal": "0.637131", "avg_distance": "9.246963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.672880", "trend_signal": "0.672244", "avg_distance": "7.661194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.673491", "trend_signal": "0.701101", "avg_distance": "6.692780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.675778", "trend_signal": "0.653982", "avg_distance": "8.713969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.679773", "trend_signal": "0.669006", "avg_distance": "13.014357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.685573", "trend_signal": "0.686536", "avg_distance": "14.046453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.692387", "trend_signal": "0.692518", "avg_distance": "16.584258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.698847", "trend_signal": "0.708220", "avg_distance": "14.432465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.703976", "trend_signal": "0.712137", "avg_distance": "12.108523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.707508", "trend_signal": "0.694494", "avg_distance": "12.151568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.709512", "trend_signal": "0.721863", "avg_distance": "8.751730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.710251", "trend_signal": "0.721548", "avg_distance": "11.041693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.710489", "trend_signal": "0.700875", "avg_distance": "14.109389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.711382", "trend_signal": "0.700006", "avg_distance": "17.133860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.713699", "trend_signal": "0.716095", "avg_distance": "17.522730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.717312", "trend_signal": "0.714351", "avg_distance": "16.918793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.721544", "trend_signal": "0.724548", "avg_distance": "18.176456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.725766", "trend_signal": "0.727333", "avg_distance": "18.133088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.729532", "trend_signal": "0.727315", "avg_distance": "19.520848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.732293", "trend_signal": "0.732625", "avg_distance": "18.817324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.733351", "trend_signal": "0.748190", "avg_distance": "17.340793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.732401", "trend_signal": "0.733643", "avg_distance": "19.729299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.730193", "trend_signal": "0.737208", "avg_distance": "17.688212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.727644", "trend_signal": "0.715964", "avg_distance": "21.452860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.728738", "trend_signal": "0.732863", "avg_distance": "22.458087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.729688", "trend_signal": "0.731423", "avg_distance": "20.567600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.733230", "trend_signal": "0.724720", "avg_distance": "21.052790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.737173", "trend_signal": "0.742071", "avg_distance": "23.769682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.740538", "trend_signal": "0.744286", "avg_distance": "23.731093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.742476", "trend_signal": "0.747321", "avg_distance": "21.524699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8b1fd31d-fc98-4f38-8940-779d4370692f/", "share_image": "https://sharemaestro.com/terminal/8b1fd31d-fc98-4f38-8940-779d4370692f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}