{"ticker": {"uuid": "8b206030-5082-42bf-81a5-8cdac5833e87", "symbol": "AVTE", "name": "Avantis Emerging Markets Equity Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVTE rose 17.62%, moving from 10.16 to 11.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Expectation is positive at 68.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.95"}, {"label": "12-Week Change", "value": "17.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.56, "high": 11.95, "low": 11.56, "close": 11.95, "volume": 23065}, "trend_line": 10.683667, "activity_lines": {"activity_5": 11.566, "activity_10": 11.290727, "activity_20": 10.983571, "activity_30": 10.855312}, "trend_signal": 1, "fair_value": 10.653636, "relative_strength": null, "rate_of_change": 0.4765071005360734, "market_dynamics": 0.61528, "expectation": {"probability": 68.2609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 10.02, "high": 10.36, "low": 9.93, "close": 10.31, "volume": 16576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.34, "high": 10.47, "low": 10.3, "close": 10.32, "volume": 2257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.54, "high": 10.55, "low": 10.4, "close": 10.43, "volume": 8389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.47, "high": 10.49, "low": 10.27, "close": 10.42, "volume": 3801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.41, "high": 10.58, "low": 10.39, "close": 10.42, "volume": 40009}, "trend_line": null, "activity_lines": {"activity_5": 10.401333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.2, "close": 10.2, "volume": 17424}, "trend_line": null, "activity_lines": {"activity_5": 10.341333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.24, "high": 10.39, "low": 10.21, "close": 10.28, "volume": 8456}, "trend_line": null, "activity_lines": {"activity_5": 10.315333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.33, "high": 10.37, "low": 10.2, "close": 10.26, "volume": 8202}, "trend_line": null, "activity_lines": {"activity_5": 10.285333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.17, "close": 10.23, "volume": 4248}, "trend_line": null, "activity_lines": {"activity_5": 10.256667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.318889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.11, "high": 10.16, "low": 9.99, "close": 10.16, "volume": 7435}, "trend_line": null, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.271455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.26, "close": 10.27, "volume": 3005}, "trend_line": null, "activity_lines": {"activity_5": 10.232, "activity_10": 10.265455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.33, "high": 10.47, "low": 10.3, "close": 10.47, "volume": 8902}, "trend_line": null, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.296545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.64, "high": 10.69, "low": 10.59, "close": 10.66, "volume": 33374}, "trend_line": null, "activity_lines": {"activity_5": 10.436, "activity_10": 10.359455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.340769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.76, "high": 10.9, "low": 10.7, "close": 10.87, "volume": 51697}, "trend_line": null, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.456364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.378571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.84, "high": 10.9, "low": 10.7, "close": 10.81, "volume": 20906}, "trend_line": null, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.534182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.407333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.72, "high": 10.95, "low": 10.69, "close": 10.79, "volume": 43543}, "trend_line": null, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.601273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.46, "close": 10.56, "volume": 43110}, "trend_line": null, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.615818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.438824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.93, "high": 10.94, "low": 10.84, "close": 10.87, "volume": 4506}, "trend_line": null, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.681636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.462778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9, "high": 10.97, "low": 10.83, "close": 10.96, "volume": 4525}, "trend_line": null, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.752727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.488947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.16, "high": 11.31, "low": 11.05, "close": 11.09, "volume": 17068}, "trend_line": null, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.834182, "activity_20": 10.639571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.95, "high": 10.98, "low": 10.21, "close": 10.51, "volume": 12803}, "trend_line": null, "activity_lines": {"activity_5": 10.806, "activity_10": 10.793273, "activity_20": 10.638714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.518571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 10.54, "low": 9.91, "close": 10.16, "volume": 17541}, "trend_line": null, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.684364, "activity_20": 10.603571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.502273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.19, "high": 10.45, "low": 10.15, "close": 10.16, "volume": 17985}, "trend_line": null, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.581091, "activity_20": 10.56919, "activity_30": null}, "trend_signal": 0, "fair_value": 10.487391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.89, "high": 10.44, "low": 9.84, "close": 10.18, "volume": 15347}, "trend_line": null, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.490545, "activity_20": 10.538, "activity_30": null}, "trend_signal": 0, "fair_value": 10.474583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.18, "high": 10.51, "low": 10.18, "close": 10.41, "volume": 18990}, "trend_line": null, "activity_lines": {"activity_5": 10.272, "activity_10": 10.454364, "activity_20": 10.529857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.45, "high": 10.78, "low": 10.37, "close": 10.76, "volume": 2113}, "trend_line": null, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.489091, "activity_20": 10.555095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.483077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.67, "high": 10.99, "low": 10.64, "close": 10.83, "volume": 6272}, "trend_line": null, "activity_lines": {"activity_5": 10.596, "activity_10": 10.537091, "activity_20": 10.584333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.26, "high": 11.26, "low": 10.9, "close": 10.94, "volume": 3457}, "trend_line": null, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.600182, "activity_20": 10.621429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.511786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.13, "high": 11.14, "low": 10.89, "close": 11.1, "volume": 7984}, "trend_line": null, "activity_lines": {"activity_5": 10.912, "activity_10": 10.691091, "activity_20": 10.670524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.532069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.079389, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.14, "high": 11.55, "low": 11.04, "close": 11.42, "volume": 7050}, "trend_line": 10.561667, "activity_lines": {"activity_5": 11.116, "activity_10": 10.837636, "activity_20": 10.745952, "activity_30": 10.666194}, "trend_signal": 1, "fair_value": 10.561667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.218993, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.63, "high": 11.63, "low": 10.88, "close": 11.28, "volume": 12223}, "trend_line": 10.594, "activity_lines": {"activity_5": 11.206, "activity_10": 10.952727, "activity_20": 10.802048, "activity_30": 10.712538}, "trend_signal": 1, "fair_value": 10.584839, "relative_strength": null, "rate_of_change": 0.3061353856356151, "market_dynamics": 0.388637, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.19, "high": 11.53, "low": 11.05, "close": 11.49, "volume": 6944}, "trend_line": 10.633, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.092, "activity_20": 10.873333, "activity_30": 10.770344}, "trend_signal": 1, "fair_value": 10.613125, "relative_strength": null, "rate_of_change": 0.3681329054181584, "market_dynamics": 0.513424, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.56, "high": 11.95, "low": 11.56, "close": 11.95, "volume": 23065}, "trend_line": 10.683667, "activity_lines": {"activity_5": 11.566, "activity_10": 11.290727, "activity_20": 10.983571, "activity_30": 10.855312}, "trend_signal": 1, "fair_value": 10.653636, "relative_strength": null, "rate_of_change": 0.4765071005360734, "market_dynamics": 0.61528, "expectation": {"probability": 68.2609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b206030-5082-42bf-81a5-8cdac5833e87/", "share_image": "https://sharemaestro.com/terminal/8b206030-5082-42bf-81a5-8cdac5833e87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}