{"ticker": {"uuid": "8b20bd05-7156-42c8-8e9a-0654ce870c36", "symbol": "POWR", "name": "PT Cikarang Listrindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POWR rose 4.76%, moving from 677.75 to 710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.27 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 39.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "710.00"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.27"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 720.0, "low": 700.0, "close": 710.0, "volume": 17846600}, "trend_line": 672.493142, "activity_lines": {"activity_5": 705.964396, "activity_10": 698.899854, "activity_20": 689.158747, "activity_30": 682.036913}, "trend_signal": 1, "fair_value": 583.051971, "relative_strength": 36.266765, "rate_of_change": 0.36442178297657324, "market_dynamics": 1.271259, "expectation": {"probability": 39.7562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 485.335481, "high": 499.932006, "low": 481.686342, "close": 496.282867, "volume": 12210800}, "trend_line": 459.164116, "activity_lines": {"activity_5": 484.543921, "activity_10": 474.499963, "activity_20": 466.702401, "activity_30": 463.316126}, "trend_signal": 1, "fair_value": 407.009869, "relative_strength": 12.450364, "rate_of_change": 0.31321951808686016, "market_dynamics": 1.554785, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 496.282867, "high": 503.581145, "low": 485.335449, "close": 485.335449, "volume": 7347400}, "trend_line": 460.453476, "activity_lines": {"activity_5": 486.134483, "activity_10": 477.792258, "activity_20": 468.882137, "activity_30": 465.004599}, "trend_signal": 1, "fair_value": 408.130691, "relative_strength": 10.535821, "rate_of_change": 0.2808059155912011, "market_dynamics": 1.489943, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 488.98462, "high": 496.282897, "low": 485.335481, "close": 492.633759, "volume": 18235100}, "trend_line": 461.986112, "activity_lines": {"activity_5": 489.160258, "activity_10": 481.827333, "activity_20": 471.60395, "activity_30": 467.080747}, "trend_signal": 1, "fair_value": 409.147771, "relative_strength": 10.911005, "rate_of_change": 0.3328536062566217, "market_dynamics": 1.445957, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 492.633759, "high": 510.879393, "low": 488.98459, "close": 507.230225, "volume": 24994800}, "trend_line": 463.895013, "activity_lines": {"activity_5": 495.796301, "activity_10": 487.799428, "activity_20": 475.528146, "activity_30": 469.999722}, "trend_signal": 1, "fair_value": 410.275142, "relative_strength": 13.762126, "rate_of_change": 0.41319445550779116, "market_dynamics": 1.435722, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 510.879364, "high": 547.370783, "low": 503.581087, "close": 525.475952, "volume": 32930900}, "trend_line": 466.301818, "activity_lines": {"activity_5": 506.743713, "activity_10": 496.106654, "activity_20": 480.949119, "activity_30": 473.972685}, "trend_signal": 1, "fair_value": 411.486023, "relative_strength": 18.391688, "rate_of_change": 0.5188253662041459, "market_dynamics": 1.518121, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 525.475952, "high": 529.125091, "low": 514.528656, "close": 518.177795, "volume": 8513700}, "trend_line": 468.134499, "activity_lines": {"activity_5": 512.339095, "activity_10": 501.77293, "activity_20": 485.347232, "activity_30": 477.319523}, "trend_signal": 1, "fair_value": 412.767198, "relative_strength": 15.957534, "rate_of_change": 0.3930246310984744, "market_dynamics": 1.560887, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 518.177707, "high": 551.019957, "low": 518.177707, "close": 547.370789, "volume": 36539300}, "trend_line": 471.381419, "activity_lines": {"activity_5": 526.205813, "activity_10": 511.628128, "activity_20": 492.248936, "activity_30": 482.431541}, "trend_signal": 1, "fair_value": 414.302408, "relative_strength": 20.98371, "rate_of_change": 0.6935869941087142, "market_dynamics": 1.647661, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 547.37079, "high": 561.967345, "low": 540.072513, "close": 543.72168, "volume": 22481000}, "trend_line": 474.284188, "activity_lines": {"activity_5": 534.720471, "activity_10": 519.419875, "activity_20": 498.436446, "activity_30": 487.098655}, "trend_signal": 1, "fair_value": 415.797501, "relative_strength": 17.09735, "rate_of_change": 0.6158004713376235, "market_dynamics": 1.633901, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 543.721678, "high": 551.019956, "low": 529.125123, "close": 547.370789, "volume": 27131200}, "trend_line": 477.308594, "activity_lines": {"activity_5": 541.045638, "activity_10": 526.603893, "activity_20": 504.573158, "activity_30": 491.81392}, "trend_signal": 1, "fair_value": 417.299261, "relative_strength": 17.21678, "rate_of_change": 0.637678015949386, "market_dynamics": 1.594097, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 547.370789, "high": 554.669066, "low": 532.774292, "close": 532.774292, "volume": 26009300}, "trend_line": 479.960897, "activity_lines": {"activity_5": 539.829269, "activity_10": 529.921299, "activity_20": 508.904018, "activity_30": 495.392352}, "trend_signal": 1, "fair_value": 418.707453, "relative_strength": 13.368907, "rate_of_change": 0.5556788696748168, "market_dynamics": 1.548326, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 543.721678, "high": 547.370849, "low": 525.475923, "close": 529.125061, "volume": 31362700}, "trend_line": 482.606005, "activity_lines": {"activity_5": 536.909933, "activity_10": 531.646336, "activity_20": 512.524782, "activity_30": 498.564233}, "trend_signal": 1, "fair_value": 419.746538, "relative_strength": 12.904437, "rate_of_change": 0.551109062536816, "market_dynamics": 1.306906, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 536.423401, "high": 576.563904, "low": 532.774234, "close": 576.563904, "volume": 40875100}, "trend_line": 486.717962, "activity_lines": {"activity_5": 549.073727, "activity_10": 541.399486, "activity_20": 520.285659, "activity_30": 504.626033}, "trend_signal": 1, "fair_value": 421.161558, "relative_strength": 21.832872, "rate_of_change": 0.8520318763957399, "market_dynamics": 1.28884, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 583.862211, "high": 591.160489, "low": 558.31824, "close": 561.967407, "volume": 28149100}, "trend_line": 490.343369, "activity_lines": {"activity_5": 554.425814, "activity_10": 546.840028, "activity_20": 526.06897, "activity_30": 509.480836}, "trend_signal": 1, "fair_value": 422.536889, "relative_strength": 18.460478, "rate_of_change": 0.7448681337139548, "market_dynamics": 1.153228, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 561.967343, "high": 561.967343, "low": 543.721652, "close": 554.669067, "volume": 23874700}, "trend_line": 493.61105, "activity_lines": {"activity_5": 556.128739, "activity_10": 549.692988, "activity_20": 530.639287, "activity_30": 513.630881}, "trend_signal": 1, "fair_value": 423.883397, "relative_strength": 15.745274, "rate_of_change": 0.6664066869434879, "market_dynamics": 1.094978, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 554.669036, "high": 565.616453, "low": 536.423344, "close": 551.019897, "volume": 21357600}, "trend_line": 496.757093, "activity_lines": {"activity_5": 556.128723, "activity_10": 551.019937, "activity_20": 534.378902, "activity_30": 517.334678}, "trend_signal": 1, "fair_value": 425.260392, "relative_strength": 13.105228, "rate_of_change": 0.6373526281472063, "market_dynamics": 1.015361, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 547.370789, "high": 554.669036, "low": 540.072511, "close": 551.019897, "volume": 15327500}, "trend_line": 499.78869, "activity_lines": {"activity_5": 554.912333, "activity_10": 551.882452, "activity_20": 537.652732, "activity_30": 520.835504}, "trend_signal": 1, "fair_value": 426.583507, "relative_strength": 13.409628, "rate_of_change": 0.6102775466559823, "market_dynamics": 0.688614, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 551.019897, "high": 561.967313, "low": 543.721621, "close": 547.370789, "volume": 13068300}, "trend_line": 502.355313, "activity_lines": {"activity_5": 551.019918, "activity_10": 551.484363, "activity_20": 540.129594, "activity_30": 523.905317}, "trend_signal": 1, "fair_value": 427.97303, "relative_strength": 11.330437, "rate_of_change": 0.5135416329649336, "market_dynamics": 0.357287, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 543.72165, "high": 576.563963, "low": 543.72165, "close": 551.019897, "volume": 19659000}, "trend_line": 505.38691, "activity_lines": {"activity_5": 550.29008, "activity_10": 551.749748, "activity_20": 542.58733, "activity_30": 527.044967}, "trend_signal": 1, "fair_value": 429.367985, "relative_strength": 11.131681, "rate_of_change": 0.6034766472152304, "market_dynamics": 0.058176, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 554.669067, "high": 558.318206, "low": 543.72165, "close": 547.370789, "volume": 10278900}, "trend_line": 508.29687, "activity_lines": {"activity_5": 549.073706, "activity_10": 551.218964, "activity_20": 544.329844, "activity_30": 529.753605}, "trend_signal": 1, "fair_value": 430.793427, "relative_strength": 11.209562, "rate_of_change": 0.5757885577210562, "market_dynamics": -0.25193, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 547.370759, "high": 554.669066, "low": 532.774293, "close": 543.72168, "volume": 15596300}, "trend_line": 511.199639, "activity_lines": {"activity_5": 547.127515, "activity_10": 550.024706, "activity_20": 545.40721, "activity_30": 532.039076}, "trend_signal": 1, "fair_value": 432.213438, "relative_strength": 10.886623, "rate_of_change": 0.5710774886337541, "market_dynamics": -0.487641, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 543.72171, "high": 547.370849, "low": 525.476015, "close": 543.72168, "volume": 11418600}, "trend_line": 514.331301, "activity_lines": {"activity_5": 545.667871, "activity_10": 548.631404, "activity_20": 546.18917, "activity_30": 534.137272}, "trend_signal": 1, "fair_value": 433.543649, "relative_strength": 9.860901, "rate_of_change": 0.6126103700163338, "market_dynamics": -0.669215, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 543.721709, "high": 543.721709, "low": 521.826784, "close": 529.125061, "volume": 17698700}, "trend_line": 516.861963, "activity_lines": {"activity_5": 539.829236, "activity_10": 544.318779, "activity_20": 545.355077, "activity_30": 535.091709}, "trend_signal": 1, "fair_value": 434.816212, "relative_strength": 7.742143, "rate_of_change": 0.4920295527570648, "market_dynamics": -0.865364, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 529.125121, "high": 543.721614, "low": 514.528566, "close": 521.826843, "volume": 20504100}, "trend_line": 519.149351, "activity_lines": {"activity_5": 532.774243, "activity_10": 539.541729, "activity_20": 543.617394, "activity_30": 535.412023}, "trend_signal": 1, "fair_value": 436.041992, "relative_strength": 7.303642, "rate_of_change": 0.44255297618023376, "market_dynamics": -0.967738, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 521.826935, "high": 532.774353, "low": 510.879426, "close": 518.177795, "volume": 26595900}, "trend_line": 521.315104, "activity_lines": {"activity_5": 526.449105, "activity_10": 534.831045, "activity_20": 541.393167, "activity_30": 535.349342}, "trend_signal": 1, "fair_value": 437.208461, "relative_strength": 5.716127, "rate_of_change": 0.4171734002610734, "market_dynamics": -1.019928, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 518.177703, "high": 525.475981, "low": 514.528564, "close": 518.177795, "volume": 19962200}, "trend_line": 523.480857, "activity_lines": {"activity_5": 522.070166, "activity_10": 530.783838, "activity_20": 539.116809, "activity_30": 535.146935}, "trend_signal": 0, "fair_value": 438.28513, "relative_strength": 5.032892, "rate_of_change": 0.4154402938611184, "market_dynamics": -1.057933, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 518.177704, "high": 529.125091, "low": 514.528566, "close": 525.475952, "volume": 12868600}, "trend_line": 525.775435, "activity_lines": {"activity_5": 521.826871, "activity_10": 528.660698, "activity_20": 537.570267, "activity_30": 535.275651}, "trend_signal": 0, "fair_value": 439.408582, "relative_strength": 3.61774, "rate_of_change": 0.43833083279299384, "market_dynamics": -1.100527, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 529.125153, "high": 540.07257, "low": 518.177675, "close": 518.177795, "volume": 16885600}, "trend_line": 527.368958, "activity_lines": {"activity_5": 520.36724, "activity_10": 525.675055, "activity_20": 535.293909, "activity_30": 534.785481}, "trend_signal": 0, "fair_value": 440.161974, "relative_strength": 1.453431, "rate_of_change": 0.303080534753398, "market_dynamics": -1.1225, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 521.826842, "high": 532.774229, "low": 514.528564, "close": 525.475952, "volume": 38724200}, "trend_line": 529.091309, "activity_lines": {"activity_5": 522.070145, "activity_10": 524.547132, "activity_20": 533.851628, "activity_30": 534.663351}, "trend_signal": 0, "fair_value": 440.926229, "relative_strength": 1.922513, "rate_of_change": 0.3265931704687107, "market_dynamics": -1.041555, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 529.125153, "high": 543.77975, "low": 525.476014, "close": 536.174438, "volume": 46706700}, "trend_line": 530.941386, "activity_lines": {"activity_5": 527.095939, "activity_10": 525.828824, "activity_20": 533.515135, "activity_30": 535.120327}, "trend_signal": 0, "fair_value": 441.808361, "relative_strength": 2.337124, "rate_of_change": 0.34967064635717576, "market_dynamics": -0.792226, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 532.371747, "high": 539.977058, "low": 517.161211, "close": 520.963867, "volume": 23911400}, "trend_line": 532.250639, "activity_lines": {"activity_5": 525.851766, "activity_10": 524.548527, "activity_20": 531.783331, "activity_30": 534.476617}, "trend_signal": 0, "fair_value": 442.574608, "relative_strength": -1.140749, "rate_of_change": 0.24659087321552525, "market_dynamics": -0.711816, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 520.96385, "high": 528.569179, "low": 509.555857, "close": 524.766479, "volume": 30860400}, "trend_line": 533.200093, "activity_lines": {"activity_5": 525.689392, "activity_10": 524.373393, "activity_20": 530.469922, "activity_30": 533.993768}, "trend_signal": 0, "fair_value": 443.089525, "relative_strength": -1.198358, "rate_of_change": 0.17838475530699358, "market_dynamics": -0.551074, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 528.569127, "high": 543.779829, "low": 524.766472, "close": 539.977173, "volume": 12619500}, "trend_line": 535.021483, "activity_lines": {"activity_5": 530.644547, "activity_10": 527.308479, "activity_20": 530.625905, "activity_30": 534.430999}, "trend_signal": 0, "fair_value": 443.86737, "relative_strength": 0.958276, "rate_of_change": 0.3415959644253009, "market_dynamics": -0.473205, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 539.977094, "high": 543.779829, "low": 528.56911, "close": 539.977173, "volume": 16137700}, "trend_line": 536.599597, "activity_lines": {"activity_5": 534.146411, "activity_10": 530.046254, "activity_20": 530.956111, "activity_30": 534.75072}, "trend_signal": 0, "fair_value": 444.718737, "relative_strength": -0.271619, "rate_of_change": 0.2949627351692769, "market_dynamics": -0.479108, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 539.977094, "high": 547.582485, "low": 536.174413, "close": 543.779724, "volume": 11297400}, "trend_line": 537.817914, "activity_lines": {"activity_5": 537.949044, "activity_10": 533.145397, "activity_20": 531.75318, "activity_30": 535.213954}, "trend_signal": 0, "fair_value": 445.373913, "relative_strength": 1.766831, "rate_of_change": 0.2270439647758357, "market_dynamics": -0.239828, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 543.779829, "high": 543.779829, "low": 536.174438, "close": 536.174438, "volume": 6010300}, "trend_line": 538.17453, "activity_lines": {"activity_5": 538.709562, "activity_10": 534.39627, "activity_20": 531.87779, "activity_30": 535.107924}, "trend_signal": 0, "fair_value": 446.109001, "relative_strength": 0.31816, "rate_of_change": 0.06630794376998587, "market_dynamics": -0.130027, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 536.174421, "high": 539.977076, "low": 528.569092, "close": 532.371765, "volume": 10414800}, "trend_line": 538.647662, "activity_lines": {"activity_5": 537.188485, "activity_10": 534.628537, "activity_20": 531.710933, "activity_30": 534.733552}, "trend_signal": 0, "fair_value": 446.746192, "relative_strength": 0.647188, "rate_of_change": 0.08791423109524787, "market_dynamics": -0.063615, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 532.371765, "high": 536.174438, "low": 528.56911, "close": 532.371765, "volume": 5402100}, "trend_line": 538.147695, "activity_lines": {"activity_5": 535.160388, "activity_10": 534.735425, "activity_20": 531.632877, "activity_30": 534.328655}, "trend_signal": 0, "fair_value": 447.603947, "relative_strength": -0.958955, "rate_of_change": -0.09281893067976775, "market_dynamics": -0.034131, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 536.174438, "high": 536.174438, "low": 528.56911, "close": 532.371765, "volume": 5821800}, "trend_line": 537.769364, "activity_lines": {"activity_5": 533.639319, "activity_10": 534.584241, "activity_20": 531.626245, "activity_30": 533.956015}, "trend_signal": 0, "fair_value": 448.369801, "relative_strength": -1.081206, "rate_of_change": -0.07030244736066422, "market_dynamics": -0.043786, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 532.371747, "high": 536.174421, "low": 528.569092, "close": 532.371765, "volume": 9720100}, "trend_line": 537.269397, "activity_lines": {"activity_5": 532.625277, "activity_10": 534.307678, "activity_20": 531.708413, "activity_30": 533.607782}, "trend_signal": 0, "fair_value": 449.154035, "relative_strength": -2.544893, "rate_of_change": -0.09297052481404829, "market_dynamics": -0.009732, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 536.174438, "high": 536.174438, "low": 532.371765, "close": 532.371765, "volume": 8569800}, "trend_line": 537.255979, "activity_lines": {"activity_5": 532.371765, "activity_10": 534.100255, "activity_20": 531.862005, "activity_30": 533.291806}, "trend_signal": 0, "fair_value": 449.938269, "relative_strength": -2.153032, "rate_of_change": -0.00249744356833365, "market_dynamics": -0.012665, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 536.174421, "high": 536.174491, "low": 517.161211, "close": 520.963867, "volume": 33526800}, "trend_line": 536.983939, "activity_lines": {"activity_5": 528.569132, "activity_10": 531.611253, "activity_20": 530.983179, "activity_30": 532.240702}, "trend_signal": 0, "fair_value": 450.649375, "relative_strength": -4.561597, "rate_of_change": -0.05063508097320977, "market_dynamics": -0.034293, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 520.963867, "high": 524.766523, "low": 513.358521, "close": 524.766479, "volume": 21422200}, "trend_line": 535.257359, "activity_lines": {"activity_5": 526.794564, "activity_10": 529.882772, "activity_20": 530.574876, "activity_30": 531.452479}, "trend_signal": 0, "fair_value": 451.439999, "relative_strength": -4.864593, "rate_of_change": -0.3215328941151092, "market_dynamics": -0.112926, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 524.766523, "high": 528.569135, "low": 517.161168, "close": 524.766479, "volume": 4433000}, "trend_line": 534.017328, "activity_lines": {"activity_5": 525.527014, "activity_10": 528.43085, "activity_20": 530.187328, "activity_30": 530.775648}, "trend_signal": 0, "fair_value": 452.230622, "relative_strength": -4.27045, "rate_of_change": -0.23167005163957605, "market_dynamics": -0.345085, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 524.766479, "high": 528.569135, "low": 520.963781, "close": 528.569092, "volume": 12154700}, "trend_line": 533.147329, "activity_lines": {"activity_5": 526.034021, "activity_10": 527.94687, "activity_20": 530.147936, "activity_30": 530.424149}, "trend_signal": 0, "fair_value": 453.00886, "relative_strength": -3.987423, "rate_of_change": -0.16291587452008804, "market_dynamics": -0.389116, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 528.569135, "high": 528.569135, "low": 520.963824, "close": 520.963867, "volume": 9235100}, "trend_line": 532.145461, "activity_lines": {"activity_5": 524.259464, "activity_10": 526.356679, "activity_20": 529.334754, "activity_30": 529.638119}, "trend_signal": 0, "fair_value": 453.793488, "relative_strength": -4.691893, "rate_of_change": -0.18791578715759796, "market_dynamics": -0.64127, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 524.766523, "high": 524.766523, "low": 513.358538, "close": 520.963867, "volume": 18849600}, "trend_line": 531.143593, "activity_lines": {"activity_5": 523.245434, "activity_10": 525.043044, "activity_20": 528.508305, "activity_30": 528.916726}, "trend_signal": 0, "fair_value": 454.614877, "relative_strength": -4.783215, "rate_of_change": -0.18826957541219072, "market_dynamics": -0.858787, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 520.96385, "high": 528.569161, "low": 513.358538, "close": 517.161194, "volume": 19027300}, "trend_line": 530.136607, "activity_lines": {"activity_5": 520.963847, "activity_10": 523.24543, "activity_20": 527.341183, "activity_30": 528.014636}, "trend_signal": 0, "fair_value": 455.356749, "relative_strength": -2.978295, "rate_of_change": -0.189588279567176, "market_dynamics": -0.949375, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 517.161194, "high": 524.766506, "low": 513.358521, "close": 513.358521, "volume": 13653000}, "trend_line": 528.881228, "activity_lines": {"activity_5": 517.921721, "activity_10": 521.032977, "activity_20": 525.816742, "activity_30": 526.932179}, "trend_signal": 0, "fair_value": 456.074244, "relative_strength": -3.139474, "rate_of_change": -0.23680292653324764, "market_dynamics": -1.243766, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 513.358521, "high": 520.96385, "low": 509.555865, "close": 517.161194, "volume": 20376000}, "trend_line": 527.874241, "activity_lines": {"activity_5": 516.907682, "activity_10": 519.857614, "activity_20": 524.712163, "activity_30": 526.176047}, "trend_signal": 0, "fair_value": 456.852877, "relative_strength": -3.880851, "rate_of_change": -0.19039945959284094, "market_dynamics": -1.240464, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 513.358538, "high": 524.766506, "low": 509.555865, "close": 513.358521, "volume": 19964400}, "trend_line": 526.862136, "activity_lines": {"activity_5": 515.386613, "activity_10": 518.267412, "activity_20": 523.335964, "activity_30": 525.239549}, "trend_signal": 0, "fair_value": 457.551991, "relative_strength": -4.033397, "rate_of_change": -0.19173221979589256, "market_dynamics": -1.233789, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 513.358564, "high": 513.358564, "low": 505.753235, "close": 509.555908, "volume": 27573700}, "trend_line": 525.723277, "activity_lines": {"activity_5": 513.105029, "activity_10": 516.331521, "activity_20": 521.633827, "activity_30": 524.123018}, "trend_signal": 0, "fair_value": 458.300252, "relative_strength": -7.670559, "rate_of_change": -0.21615882451645974, "market_dynamics": -1.175088, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 509.555865, "high": 517.161176, "low": 505.753209, "close": 505.753235, "volume": 11418600}, "trend_line": 524.944216, "activity_lines": {"activity_5": 510.316419, "activity_10": 513.911652, "activity_20": 519.641963, "activity_30": 522.834629}, "trend_signal": 0, "fair_value": 459.005757, "relative_strength": -7.111928, "rate_of_change": -0.14818841662209103, "market_dynamics": -1.181178, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 509.555908, "high": 509.555908, "low": 501.950531, "close": 505.753235, "volume": 44010400}, "trend_line": 524.408429, "activity_lines": {"activity_5": 508.288338, "activity_10": 511.837479, "activity_20": 517.813069, "activity_30": 521.596501}, "trend_signal": 0, "fair_value": 459.803164, "relative_strength": -3.717809, "rate_of_change": -0.10206551166191487, "market_dynamics": -1.155071, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 505.753235, "high": 537.443736, "low": 501.950579, "close": 508.942932, "volume": 70838200}, "trend_line": 524.1006, "activity_lines": {"activity_5": 507.830509, "activity_10": 510.688946, "activity_20": 516.450927, "activity_30": 520.598727}, "trend_signal": 0, "fair_value": 460.584257, "relative_strength": -2.103578, "rate_of_change": -0.058700238778955575, "market_dynamics": -1.088816, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 508.942973, "high": 513.014517, "low": 496.728292, "close": 500.799835, "volume": 28118200}, "trend_line": 523.521335, "activity_lines": {"activity_5": 505.206199, "activity_10": 508.416689, "activity_20": 514.479141, "activity_30": 519.095452}, "trend_signal": 0, "fair_value": 461.221248, "relative_strength": -1.356096, "rate_of_change": -0.1105255365095869, "market_dynamics": -1.100547, "expectation": {"probability": 37.8177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 496.728333, "high": 504.87142, "low": 492.656748, "close": 500.799835, "volume": 11858100}, "trend_line": 522.698798, "activity_lines": {"activity_5": 503.419134, "activity_10": 506.511051, "activity_20": 512.675806, "activity_30": 517.629549}, "trend_signal": 0, "fair_value": 461.812311, "relative_strength": -3.364904, "rate_of_change": -0.15711623290386267, "market_dynamics": -1.083204, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 504.871429, "high": 521.157593, "low": 496.728342, "close": 521.157593, "volume": 15693400}, "trend_line": 522.798124, "activity_lines": {"activity_5": 509.001727, "activity_10": 508.673443, "activity_20": 512.961648, "activity_30": 517.530116}, "trend_signal": 0, "fair_value": 462.611479, "relative_strength": -1.916297, "rate_of_change": 0.019002530784472765, "market_dynamics": -0.862317, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 521.157593, "high": 545.586812, "low": 513.014495, "close": 541.515259, "volume": 24958600}, "trend_line": 523.332768, "activity_lines": {"activity_5": 520.343252, "activity_10": 514.464566, "activity_20": 515.239716, "activity_30": 518.737673}, "trend_signal": 0, "fair_value": 463.560545, "relative_strength": -0.6723, "rate_of_change": 0.10226586046432665, "market_dynamics": -0.353257, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 549.658386, "high": 565.944591, "low": 537.443755, "close": 557.801453, "volume": 31144300}, "trend_line": 524.053668, "activity_lines": {"activity_5": 534.729372, "activity_10": 522.704875, "activity_20": 519.025309, "activity_30": 520.961459}, "trend_signal": 0, "fair_value": 464.633413, "relative_strength": 1.418267, "rate_of_change": 0.13775174116366984, "market_dynamics": 0.27842, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 557.801463, "high": 561.873017, "low": 545.586822, "close": 549.658386, "volume": 25449200}, "trend_line": 525.010152, "activity_lines": {"activity_5": 543.143903, "activity_10": 528.725712, "activity_20": 521.914279, "activity_30": 522.613376}, "trend_signal": 0, "fair_value": 465.712285, "relative_strength": 0.488743, "rate_of_change": 0.18251642119980965, "market_dynamics": 0.919946, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 553.72993, "high": 557.801473, "low": 545.586822, "close": 549.658386, "volume": 17353900}, "trend_line": 525.839882, "activity_lines": {"activity_5": 548.301196, "activity_10": 534.086552, "activity_20": 524.720931, "activity_30": 524.203585}, "trend_signal": 0, "fair_value": 466.791157, "relative_strength": 0.6827, "rate_of_change": 0.1580407534671902, "market_dynamics": 1.193019, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 549.658386, "high": 553.72994, "low": 537.443715, "close": 537.443726, "volume": 11318500}, "trend_line": 525.755434, "activity_lines": {"activity_5": 546.1297, "activity_10": 536.497408, "activity_20": 526.227642, "activity_30": 524.95222}, "trend_signal": 0, "fair_value": 467.772328, "relative_strength": -1.730918, "rate_of_change": -0.01605964151649344, "market_dynamics": 1.055319, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 537.443726, "high": 541.515279, "low": 525.229095, "close": 537.443726, "volume": 13894600}, "trend_line": 525.670986, "activity_lines": {"activity_5": 542.872461, "activity_10": 538.332074, "activity_20": 527.673984, "activity_30": 525.706304}, "trend_signal": 1, "fair_value": 468.792303, "relative_strength": -0.958326, "rate_of_change": -0.01606222105163554, "market_dynamics": 0.827715, "expectation": {"probability": 40.1984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 537.443726, "high": 541.515269, "low": 533.372182, "close": 541.515259, "volume": 7920900}, "trend_line": 525.595504, "activity_lines": {"activity_5": 541.243836, "activity_10": 540.330828, "activity_20": 529.447725, "activity_30": 526.728515}, "trend_signal": 1, "fair_value": 469.857778, "relative_strength": -2.284063, "rate_of_change": -0.014359171803323651, "market_dynamics": 0.660507, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 537.443715, "high": 545.586853, "low": 533.372172, "close": 545.586853, "volume": 16389400}, "trend_line": 525.909251, "activity_lines": {"activity_5": 542.058154, "activity_10": 542.477647, "activity_20": 531.547587, "activity_30": 528.018279}, "trend_signal": 1, "fair_value": 470.949353, "relative_strength": -2.772833, "rate_of_change": 0.05969362325443995, "market_dynamics": 0.590819, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 545.586853, "high": 553.72993, "low": 537.443766, "close": 549.658386, "volume": 20597100}, "trend_line": 526.485472, "activity_lines": {"activity_5": 544.501086, "activity_10": 544.550436, "activity_20": 533.917962, "activity_30": 529.550481}, "trend_signal": 1, "fair_value": 472.08643, "relative_strength": -3.442519, "rate_of_change": 0.1095666217896438, "market_dynamics": 0.650519, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 549.658386, "high": 557.801463, "low": 541.515299, "close": 557.801453, "volume": 18457500}, "trend_line": 527.333128, "activity_lines": {"activity_5": 549.658374, "activity_10": 547.215445, "activity_20": 536.927227, "activity_30": 531.570867}, "trend_signal": 1, "fair_value": 473.295107, "relative_strength": -2.490538, "rate_of_change": 0.16100273323401965, "market_dynamics": 0.753242, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 557.801453, "high": 570.016135, "low": 549.658366, "close": 561.873047, "volume": 20031200}, "trend_line": 528.316504, "activity_lines": {"activity_5": 554.815678, "activity_10": 549.954492, "activity_20": 540.130738, "activity_30": 533.799249}, "trend_signal": 1, "fair_value": 474.471679, "relative_strength": -2.720765, "rate_of_change": 0.1864809828522704, "market_dynamics": 0.899805, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 561.872966, "high": 574.087595, "low": 557.801423, "close": 570.016052, "volume": 19363300}, "trend_line": 529.571314, "activity_lines": {"activity_5": 561.058695, "activity_10": 553.803944, "activity_20": 543.878751, "activity_30": 536.489543}, "trend_signal": 1, "fair_value": 475.642246, "relative_strength": -0.30614, "rate_of_change": 0.23751103561966716, "market_dynamics": 1.080418, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 582.230692, "high": 582.230692, "low": 561.872966, "close": 565.944519, "volume": 14937900}, "trend_line": 530.690405, "activity_lines": {"activity_5": 564.044482, "activity_10": 556.691033, "activity_20": 546.98731, "activity_30": 538.836201}, "trend_signal": 1, "fair_value": 476.825517, "relative_strength": -0.295736, "rate_of_change": 0.2113201698081452, "market_dynamics": 1.208039, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 574.087606, "high": 586.302246, "low": 553.729879, "close": 586.302246, "volume": 27196000}, "trend_line": 532.868351, "activity_lines": {"activity_5": 572.459001, "activity_10": 562.983416, "activity_20": 551.78429, "activity_30": 542.424062}, "trend_signal": 1, "fair_value": 478.19749, "relative_strength": 6.076197, "rate_of_change": 0.4103986014218414, "market_dynamics": 1.384814, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 586.302277, "high": 586.302329, "low": 561.873016, "close": 578.159241, "volume": 23439800}, "trend_line": 534.64811, "activity_lines": {"activity_5": 575.71626, "activity_10": 567.129001, "activity_20": 555.440287, "activity_30": 545.346055}, "trend_signal": 1, "fair_value": 479.536666, "relative_strength": 4.317916, "rate_of_change": 0.3339960042025489, "market_dynamics": 1.426207, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 578.159241, "high": 586.302329, "low": 570.016103, "close": 574.087646, "volume": 16153500}, "trend_line": 536.292149, "activity_lines": {"activity_5": 576.259135, "activity_10": 569.794013, "activity_20": 558.363723, "activity_30": 547.890541}, "trend_signal": 1, "fair_value": 480.810938, "relative_strength": 0.505363, "rate_of_change": 0.30749926339401457, "market_dynamics": 1.310056, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 574.087646, "high": 578.159241, "low": 565.944559, "close": 574.087646, "volume": 8734300}, "trend_line": 537.809434, "activity_lines": {"activity_5": 575.987703, "activity_10": 571.792772, "activity_20": 560.961757, "activity_30": 550.32896}, "trend_signal": 1, "fair_value": 481.988204, "relative_strength": 1.429697, "rate_of_change": 0.2829213522572033, "market_dynamics": 1.212612, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 574.087646, "high": 586.302277, "low": 565.944519, "close": 574.087646, "volume": 12363700}, "trend_line": 539.580227, "activity_lines": {"activity_5": 575.444832, "activity_10": 573.199306, "activity_20": 563.249577, "activity_30": 552.66949}, "trend_signal": 1, "fair_value": 483.126667, "relative_strength": 4.008847, "rate_of_change": 0.3292603082154238, "market_dynamics": 1.048936, "expectation": {"probability": 40.9785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 574.087646, "high": 582.230785, "low": 570.016103, "close": 574.087646, "volume": 12088300}, "trend_line": 541.351019, "activity_lines": {"activity_5": 574.359086, "activity_10": 574.087644, "activity_20": 565.188409, "activity_30": 554.895775}, "trend_signal": 1, "fair_value": 484.342735, "relative_strength": 7.052609, "rate_of_change": 0.32817955725421993, "market_dynamics": 1.000325, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 574.087646, "high": 578.15919, "low": 565.944509, "close": 574.087646, "volume": 13166900}, "trend_line": 543.248568, "activity_lines": {"activity_5": 574.087646, "activity_10": 574.531813, "activity_20": 566.77825, "activity_30": 557.007815}, "trend_signal": 1, "fair_value": 485.539402, "relative_strength": 8.819517, "rate_of_change": 0.3505209990193122, "market_dynamics": 0.930749, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 574.087646, "high": 578.15919, "low": 565.944509, "close": 570.016052, "volume": 11752300}, "trend_line": 545.137152, "activity_lines": {"activity_5": 572.730448, "activity_10": 573.93958, "activity_20": 567.728273, "activity_30": 558.73475}, "trend_signal": 1, "fair_value": 486.651765, "relative_strength": 7.422957, "rate_of_change": 0.34764638348757454, "market_dynamics": 0.673618, "expectation": {"probability": 39.8805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 570.016153, "high": 582.230734, "low": 565.944519, "close": 574.087646, "volume": 17683000}, "trend_line": 547.0347, "activity_lines": {"activity_5": 573.001888, "activity_10": 573.939583, "activity_20": 568.930349, "activity_30": 560.602524}, "trend_signal": 1, "fair_value": 487.751426, "relative_strength": 9.233733, "rate_of_change": 0.3480863472684446, "market_dynamics": 0.455581, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.159149, "high": 586.302246, "low": 565.944519, "close": 586.302246, "volume": 30014000}, "trend_line": 549.466158, "activity_lines": {"activity_5": 577.344861, "activity_10": 576.086392, "activity_20": 571.218167, "activity_30": 563.135914}, "trend_signal": 1, "fair_value": 488.985951, "relative_strength": 7.361095, "rate_of_change": 0.44447966463551697, "market_dynamics": 0.403312, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 601.762887, "high": 601.762887, "low": 580.574053, "close": 589.049561, "volume": 18047700}, "trend_line": 552.115946, "activity_lines": {"activity_5": 581.789298, "activity_10": 578.362573, "activity_20": 573.593139, "activity_30": 565.689682}, "trend_signal": 1, "fair_value": 490.238088, "relative_strength": 8.562144, "rate_of_change": 0.4822477165190687, "market_dynamics": 0.348644, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 589.049587, "high": 597.52512, "low": 580.573975, "close": 584.811768, "volume": 21140500}, "trend_line": 554.751231, "activity_lines": {"activity_5": 583.823678, "activity_10": 579.818295, "activity_20": 575.376935, "activity_30": 567.799089}, "trend_signal": 1, "fair_value": 491.463059, "relative_strength": 12.712172, "rate_of_change": 0.47730644606304373, "market_dynamics": 0.4231, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 584.811794, "high": 597.525067, "low": 572.098468, "close": 584.811768, "volume": 13218700}, "trend_line": 557.386515, "activity_lines": {"activity_5": 585.143116, "activity_10": 581.153062, "activity_20": 576.935168, "activity_30": 569.738479}, "trend_signal": 1, "fair_value": 492.72809, "relative_strength": 11.561715, "rate_of_change": 0.4750388737758511, "market_dynamics": 0.309474, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 584.811794, "high": 593.287327, "low": 580.573975, "close": 580.573975, "volume": 4777100}, "trend_line": 559.774217, "activity_lines": {"activity_5": 584.063575, "activity_10": 581.522337, "activity_20": 577.864241, "activity_30": 571.234444}, "trend_signal": 1, "fair_value": 493.985988, "relative_strength": 8.586444, "rate_of_change": 0.4283745544149, "market_dynamics": -0.071374, "expectation": {"probability": 41.9665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 580.574001, "high": 589.049534, "low": 572.098476, "close": 584.811768, "volume": 11986200}, "trend_line": 562.574614, "activity_lines": {"activity_5": 583.964209, "activity_10": 582.544186, "activity_20": 579.010918, "activity_30": 572.84977}, "trend_signal": 1, "fair_value": 495.27105, "relative_strength": 10.288129, "rate_of_change": 0.5002725947272372, "market_dynamics": -0.310234, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 584.811749, "high": 584.811749, "low": 559.385177, "close": 576.336243, "volume": 25129000}, "trend_line": 565.092495, "activity_lines": {"activity_5": 581.139034, "activity_10": 581.830047, "activity_20": 579.163618, "activity_30": 573.737617}, "trend_signal": 1, "fair_value": 496.501782, "relative_strength": 7.539373, "rate_of_change": 0.4475639208277515, "market_dynamics": -0.463982, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 576.336189, "high": 580.573955, "low": 555.147366, "close": 563.622925, "volume": 21224900}, "trend_line": 566.508006, "activity_lines": {"activity_5": 574.923641, "activity_10": 578.763512, "activity_20": 577.978488, "activity_30": 573.642806}, "trend_signal": 1, "fair_value": 497.590927, "relative_strength": 4.879669, "rate_of_change": 0.25049191283278993, "market_dynamics": -0.650669, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 563.622898, "high": 567.860664, "low": 559.385125, "close": 567.860657, "volume": 4071700}, "trend_line": 567.386186, "activity_lines": {"activity_5": 571.533415, "activity_10": 576.657742, "activity_20": 577.16923, "activity_30": 573.730074}, "trend_signal": 1, "fair_value": 498.687207, "relative_strength": 6.369233, "rate_of_change": 0.1550163441114598, "market_dynamics": -0.83321, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 567.860683, "high": 572.098458, "low": 559.385125, "close": 567.860657, "volume": 8426800}, "trend_line": 567.721493, "activity_lines": {"activity_5": 569.273263, "activity_10": 574.59116, "activity_20": 576.33146, "activity_30": 573.760685}, "trend_signal": 1, "fair_value": 499.803517, "relative_strength": 11.84715, "rate_of_change": 0.05909678597639617, "market_dynamics": -1.061522, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 567.860691, "high": 572.098458, "low": 559.385125, "close": 567.860657, "volume": 6522500}, "trend_line": 568.328235, "activity_lines": {"activity_5": 567.860665, "activity_10": 572.637797, "activity_20": 575.503953, "activity_30": 573.769663}, "trend_signal": 0, "fair_value": 500.899798, "relative_strength": 13.255425, "rate_of_change": 0.10687317769030459, "market_dynamics": -1.311399, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 567.860683, "high": 576.336189, "low": 555.147392, "close": 563.622925, "volume": 7694300}, "trend_line": 568.79372, "activity_lines": {"activity_5": 566.165564, "activity_10": 570.249238, "activity_20": 574.263729, "activity_30": 573.466095}, "trend_signal": 0, "fair_value": 501.948882, "relative_strength": 9.405194, "rate_of_change": 0.08190425379799367, "market_dynamics": -1.424138, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 563.622898, "high": 567.860664, "low": 538.196316, "close": 542.434082, "volume": 17442200}, "trend_line": 568.960065, "activity_lines": {"activity_5": 558.25507, "activity_10": 564.470465, "activity_20": 571.113516, "activity_30": 571.765473}, "trend_signal": 0, "fair_value": 502.862141, "relative_strength": 13.840946, "rate_of_change": 0.029245224437424947, "market_dynamics": -1.420849, "expectation": {"probability": 39.3677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 546.671807, "high": 563.622898, "low": 542.434041, "close": 559.385132, "volume": 6950500}, "trend_line": 569.691445, "activity_lines": {"activity_5": 557.407516, "activity_10": 562.544204, "activity_20": 569.747809, "activity_30": 571.147735}, "trend_signal": 0, "fair_value": 503.944151, "relative_strength": 10.56899, "rate_of_change": 0.12854680758658488, "market_dynamics": -1.423948, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 559.385158, "high": 563.622925, "low": 555.147366, "close": 559.385132, "volume": 8342900}, "trend_line": 570.287107, "activity_lines": {"activity_5": 557.124996, "activity_10": 561.080246, "activity_20": 568.452113, "activity_30": 570.482812}, "trend_signal": 0, "fair_value": 505.026161, "relative_strength": 12.193785, "rate_of_change": 0.10455870545852193, "market_dynamics": -1.429111, "expectation": {"probability": 35.8004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 555.147366, "high": 567.860664, "low": 538.196342, "close": 550.909607, "volume": 17580700}, "trend_line": 570.464533, "activity_lines": {"activity_5": 554.582337, "activity_10": 558.460535, "activity_20": 566.419237, "activity_30": 569.232651}, "trend_signal": 0, "fair_value": 506.013781, "relative_strength": 14.566671, "rate_of_change": 0.031111697568145892, "market_dynamics": -1.368811, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 550.909607, "high": 567.860664, "low": 542.434075, "close": 559.385132, "volume": 9665500}, "trend_line": 570.788757, "activity_lines": {"activity_5": 555.994922, "activity_10": 557.998231, "activity_20": 565.303926, "activity_30": 568.517851}, "trend_signal": 0, "fair_value": 507.055731, "relative_strength": 11.428113, "rate_of_change": 0.05683508460990896, "market_dynamics": -1.342883, "expectation": {"probability": 37.1483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 550.909607, "high": 567.860664, "low": 529.720776, "close": 567.860657, "volume": 19513100}, "trend_line": 571.124064, "activity_lines": {"activity_5": 560.515202, "activity_10": 559.385134, "activity_20": 565.065819, "activity_30": 568.328941}, "trend_signal": 0, "fair_value": 508.152011, "relative_strength": 17.042594, "rate_of_change": 0.05874449976244774, "market_dynamics": -1.052301, "expectation": {"probability": 37.918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 559.385125, "high": 580.573955, "low": 559.385125, "close": 576.336243, "volume": 13857200}, "trend_line": 571.606171, "activity_lines": {"activity_5": 566.165572, "activity_10": 562.236003, "activity_20": 565.664563, "activity_30": 568.665211}, "trend_signal": 0, "fair_value": 509.242531, "relative_strength": 15.026817, "rate_of_change": 0.08441370805206377, "market_dynamics": -0.666094, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 572.09845, "high": 610.238366, "low": 567.860683, "close": 593.287354, "volume": 12002200}, "trend_line": 572.381881, "activity_lines": {"activity_5": 576.336239, "activity_10": 568.014791, "activity_20": 567.847602, "activity_30": 570.063997}, "trend_signal": 0, "fair_value": 510.481772, "relative_strength": 13.697975, "rate_of_change": 0.13570707234369653, "market_dynamics": -0.172154, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 593.287354, "high": 606.000584, "low": 584.81182, "close": 601.762817, "volume": 8945600}, "trend_line": 573.575824, "activity_lines": {"activity_5": 587.071912, "activity_10": 574.872268, "activity_20": 570.746402, "activity_30": 571.959541}, "trend_signal": 0, "fair_value": 511.735283, "relative_strength": 12.582507, "rate_of_change": 0.2085920326328412, "market_dynamics": 0.37536, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 601.762817, "high": 610.23835, "low": 597.525051, "close": 601.762817, "volume": 15615000}, "trend_line": 574.091176, "activity_lines": {"activity_5": 594.417371, "activity_10": 581.113342, "activity_20": 573.571579, "activity_30": 573.778057}, "trend_signal": 0, "fair_value": 512.888641, "relative_strength": 11.873654, "rate_of_change": 0.08984897522459159, "market_dynamics": 0.759081, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 601.76281, "high": 618.713875, "low": 601.76281, "close": 618.713867, "volume": 11370300}, "trend_line": 575.442997, "activity_lines": {"activity_5": 604.588, "activity_10": 589.742973, "activity_20": 577.950603, "activity_30": 576.65694}, "trend_signal": 1, "fair_value": 514.09057, "relative_strength": 10.200359, "rate_of_change": 0.23547148197239887, "market_dynamics": 1.030241, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 618.713894, "high": 635.664959, "low": 614.476127, "close": 627.189392, "volume": 34305700}, "trend_line": 577.213055, "activity_lines": {"activity_5": 614.193591, "activity_10": 598.526703, "activity_20": 582.975381, "activity_30": 579.995417}, "trend_signal": 1, "fair_value": 515.306768, "relative_strength": 9.581729, "rate_of_change": 0.30759919040253136, "market_dynamics": 1.25309, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 627.189427, "high": 636.745602, "low": 618.713894, "close": 632.229675, "volume": 24129200}, "trend_line": 579.151123, "activity_lines": {"activity_5": 622.089066, "activity_10": 606.994044, "activity_20": 588.278388, "activity_30": 583.544876}, "trend_signal": 1, "fair_value": 516.595336, "relative_strength": 10.568064, "rate_of_change": 0.3357630225463161, "market_dynamics": 1.396978, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 632.229671, "high": 636.745598, "low": 614.165959, "close": 618.681885, "volume": 10778500}, "trend_line": 580.637598, "activity_lines": {"activity_5": 622.872457, "activity_10": 611.673704, "activity_20": 592.04515, "activity_30": 586.095248}, "trend_signal": 1, "fair_value": 517.736968, "relative_strength": 8.769265, "rate_of_change": 0.2566644423134515, "market_dynamics": 1.265968, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 618.681893, "high": 627.713745, "low": 614.165963, "close": 623.197815, "volume": 7408600}, "trend_line": 582.274603, "activity_lines": {"activity_5": 624.033219, "activity_10": 615.942219, "activity_20": 596.080714, "activity_30": 588.841068}, "trend_signal": 1, "fair_value": 518.827427, "relative_strength": 8.414638, "rate_of_change": 0.28193231124518586, "market_dynamics": 1.173941, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 618.681889, "high": 627.713741, "low": 609.650028, "close": 614.165955, "volume": 7525700}, "trend_line": 583.610547, "activity_lines": {"activity_5": 620.754362, "activity_10": 617.408346, "activity_20": 599.032951, "activity_30": 590.898575}, "trend_signal": 1, "fair_value": 519.799899, "relative_strength": 10.463104, "rate_of_change": 0.2294353889242256, "market_dynamics": 0.908126, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 609.650028, "high": 623.197811, "low": 605.134102, "close": 618.681885, "volume": 7772300}, "trend_line": 585.232741, "activity_lines": {"activity_5": 619.284009, "activity_10": 618.853638, "activity_20": 602.174595, "activity_30": 593.161242}, "trend_signal": 1, "fair_value": 520.881441, "relative_strength": 10.984158, "rate_of_change": 0.27795830770002106, "market_dynamics": 0.667035, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 618.681885, "high": 623.197811, "low": 609.650028, "close": 614.165955, "volume": 6593900}, "trend_line": 586.568685, "activity_lines": {"activity_5": 616.875513, "activity_10": 618.70793, "activity_20": 604.644144, "activity_30": 595.027901}, "trend_signal": 1, "fair_value": 521.914003, "relative_strength": 10.279488, "rate_of_change": 0.22827567673626223, "market_dynamics": 0.593137, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 614.165959, "high": 627.713741, "low": 609.650032, "close": 623.197815, "volume": 4161900}, "trend_line": 587.798537, "activity_lines": {"activity_5": 618.681885, "activity_10": 619.824768, "activity_20": 607.75337, "activity_30": 597.391071}, "trend_signal": 1, "fair_value": 523.04569, "relative_strength": 8.652764, "rate_of_change": 0.20966888131780356, "market_dynamics": 0.513064, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 623.197815, "high": 641.26152, "low": 618.681889, "close": 623.197815, "volume": 14930100}, "trend_line": 588.936813, "activity_lines": {"activity_5": 620.187195, "activity_10": 620.551879, "activity_20": 610.599085, "activity_30": 599.674895}, "trend_signal": 1, "fair_value": 524.156169, "relative_strength": 4.497853, "rate_of_change": 0.1936507031489973, "market_dynamics": 0.538792, "expectation": {"probability": 39.5332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.197819, "high": 632.229667, "low": 614.165959, "close": 618.681885, "volume": 13407500}, "trend_line": 590.065816, "activity_lines": {"activity_5": 620.187195, "activity_10": 620.068184, "activity_20": 612.731021, "activity_30": 601.593932}, "trend_signal": 1, "fair_value": 525.258907, "relative_strength": 0.398033, "rate_of_change": 0.1917018897577407, "market_dynamics": 0.440135, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 623.197815, "high": 641.26152, "low": 614.165963, "close": 632.229675, "volume": 19788900}, "trend_line": 591.646413, "activity_lines": {"activity_5": 624.402063, "activity_10": 622.048306, "activity_20": 615.790139, "activity_30": 604.314181}, "trend_signal": 1, "fair_value": 526.427282, "relative_strength": 2.470583, "rate_of_change": 0.2678679152632037, "market_dynamics": 0.431163, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 632.229675, "high": 641.261532, "low": 623.197823, "close": 636.745605, "volume": 12305400}, "trend_line": 593.518801, "activity_lines": {"activity_5": 629.219055, "activity_10": 624.757864, "activity_20": 618.932466, "activity_30": 607.223806}, "trend_signal": 1, "fair_value": 527.624605, "relative_strength": 2.996804, "rate_of_change": 0.3164707769469737, "market_dynamics": 0.344471, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 636.745602, "high": 641.261532, "low": 618.681885, "close": 632.229675, "volume": 19872100}, "trend_line": 595.099398, "activity_lines": {"activity_5": 631.025427, "activity_10": 626.564236, "activity_20": 621.276321, "activity_30": 609.721282}, "trend_signal": 1, "fair_value": 528.835398, "relative_strength": -2.596132, "rate_of_change": 0.26630950819701127, "market_dynamics": 0.232601, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 632.229671, "high": 645.777462, "low": 623.197823, "close": 641.261536, "volume": 14947400}, "trend_line": 597.263574, "activity_lines": {"activity_5": 635.240295, "activity_10": 629.766441, "activity_20": 624.093116, "activity_30": 612.699484}, "trend_signal": 1, "fair_value": 530.061669, "relative_strength": -0.910345, "rate_of_change": 0.3636663063806356, "market_dynamics": 0.228189, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 641.261536, "high": 650.293396, "low": 618.6819, "close": 636.745605, "volume": 23416100}, "trend_line": 599.700997, "activity_lines": {"activity_5": 636.745605, "activity_10": 631.819136, "activity_20": 626.089934, "activity_30": 615.246712}, "trend_signal": 1, "fair_value": 531.258992, "relative_strength": -1.458913, "rate_of_change": 0.40809838505237234, "market_dynamics": 0.20144, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 623.197823, "high": 645.777462, "low": 618.681897, "close": 636.745605, "volume": 18897900}, "trend_line": 601.997162, "activity_lines": {"activity_5": 637.046667, "activity_10": 633.461292, "activity_20": 627.758728, "activity_30": 617.636687}, "trend_signal": 1, "fair_value": 532.477524, "relative_strength": -2.132156, "rate_of_change": 0.38288497292592855, "market_dynamics": 0.215106, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 636.745602, "high": 641.261528, "low": 623.197819, "close": 632.229675, "volume": 19337100}, "trend_line": 604.142796, "activity_lines": {"activity_5": 635.541357, "activity_10": 633.953939, "activity_20": 628.70977, "activity_30": 619.587172}, "trend_signal": 1, "fair_value": 533.667107, "relative_strength": -2.848465, "rate_of_change": 0.35641928823577623, "market_dynamics": 0.208277, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 636.745605, "high": 645.777466, "low": 632.229679, "close": 641.261536, "volume": 11959500}, "trend_line": 606.589492, "activity_lines": {"activity_5": 637.347729, "activity_10": 635.760311, "activity_20": 630.33555, "activity_30": 621.981929}, "trend_signal": 1, "fair_value": 534.914587, "relative_strength": -4.044478, "rate_of_change": 0.4049863734533341, "market_dynamics": 0.23819, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 641.261539, "high": 650.293392, "low": 632.229675, "close": 641.261536, "volume": 14635000}, "trend_line": 609.177446, "activity_lines": {"activity_5": 638.551978, "activity_10": 637.238252, "activity_20": 631.773241, "activity_30": 624.218835}, "trend_signal": 1, "fair_value": 536.013606, "relative_strength": -4.738355, "rate_of_change": 0.4266400974845905, "market_dynamics": 0.283539, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 641.261532, "high": 641.261532, "low": 623.197827, "close": 636.745605, "volume": 22673400}, "trend_line": 612.321163, "activity_lines": {"activity_5": 638.250915, "activity_10": 637.566684, "activity_20": 632.592754, "activity_30": 625.997426}, "trend_signal": 1, "fair_value": 537.083677, "relative_strength": -5.737189, "rate_of_change": 0.51605932239322, "market_dynamics": 0.320881, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 636.745598, "high": 636.745598, "low": 623.197815, "close": 632.229675, "volume": 16318700}, "trend_line": 614.749314, "activity_lines": {"activity_5": 636.444543, "activity_10": 636.745605, "activity_20": 632.896313, "activity_30": 627.281846}, "trend_signal": 1, "fair_value": 538.188425, "relative_strength": -7.952297, "rate_of_change": 0.39654860010123005, "market_dynamics": 0.178191, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 632.229671, "high": 632.229675, "low": 618.681897, "close": 627.713745, "volume": 26261200}, "trend_line": 617.026935, "activity_lines": {"activity_5": 633.433923, "activity_10": 635.103449, "activity_20": 632.745782, "activity_30": 628.118261}, "trend_signal": 1, "fair_value": 539.264226, "relative_strength": -4.712263, "rate_of_change": 0.3704958994065593, "market_dynamics": -0.053777, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 623.197823, "high": 645.777462, "low": 623.197823, "close": 641.261536, "volume": 28500500}, "trend_line": 620.038666, "activity_lines": {"activity_5": 635.240295, "activity_10": 636.088743, "activity_20": 633.907021, "activity_30": 629.681784}, "trend_signal": 1, "fair_value": 540.554123, "relative_strength": -6.922232, "rate_of_change": 0.4881036514232648, "market_dynamics": -0.137818, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 641.261532, "high": 659.325237, "low": 627.713753, "close": 636.745605, "volume": 42871700}, "trend_line": 622.617348, "activity_lines": {"activity_5": 635.541357, "activity_10": 636.088743, "activity_20": 634.530649, "activity_30": 630.759651}, "trend_signal": 1, "fair_value": 541.751447, "relative_strength": -6.429962, "rate_of_change": 0.41589051480217815, "market_dynamics": -0.236808, "expectation": {"probability": 42.8244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 636.745602, "high": 641.261536, "low": 627.713745, "close": 641.261536, "volume": 65552400}, "trend_line": 625.064044, "activity_lines": {"activity_5": 637.648792, "activity_10": 636.991929, "activity_20": 635.519853, "activity_30": 631.962502}, "trend_signal": 1, "fair_value": 542.956509, "relative_strength": -8.354092, "rate_of_change": 0.39296945513313497, "market_dynamics": -0.138199, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 636.745605, "high": 641.261536, "low": 632.229679, "close": 636.745605, "volume": 17437600}, "trend_line": 627.07769, "activity_lines": {"activity_5": 637.949853, "activity_10": 636.991929, "activity_20": 635.949941, "activity_30": 632.716151}, "trend_signal": 1, "fair_value": 544.175041, "relative_strength": -8.679801, "rate_of_change": 0.3221503491248641, "market_dynamics": -0.246795, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 641.261539, "high": 654.809318, "low": 641.261539, "close": 645.777466, "volume": 23149800}, "trend_line": 628.82736, "activity_lines": {"activity_5": 640.960474, "activity_10": 638.634085, "activity_20": 637.15419, "activity_30": 633.922588}, "trend_signal": 1, "fair_value": 545.451469, "relative_strength": -7.795086, "rate_of_change": 0.27901965384863836, "market_dynamics": -0.334412, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 645.777466, "high": 682.427795, "low": 632.229687, "close": 682.427795, "volume": 67489500}, "trend_line": 631.516193, "activity_lines": {"activity_5": 654.983622, "activity_10": 646.693614, "activity_20": 641.698414, "activity_30": 637.38068}, "trend_signal": 1, "fair_value": 546.941627, "relative_strength": -3.664552, "rate_of_change": 0.4275947853159641, "market_dynamics": 0.00122, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 682.427794, "high": 682.427794, "low": 649.70865, "close": 654.382813, "volume": 22102000}, "trend_line": 633.270192, "activity_lines": {"activity_5": 656.914026, "activity_10": 648.905579, "activity_20": 643.289641, "activity_30": 638.855946}, "trend_signal": 1, "fair_value": 548.2308, "relative_strength": -8.847991, "rate_of_change": 0.2777441052885096, "market_dynamics": 0.042223, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 654.382813, "high": 659.056975, "low": 645.034487, "close": 654.382813, "volume": 17705400}, "trend_line": 634.459157, "activity_lines": {"activity_5": 657.668616, "activity_10": 650.878974, "activity_20": 644.732367, "activity_30": 640.218051}, "trend_signal": 1, "fair_value": 549.456347, "relative_strength": -9.05886, "rate_of_change": 0.18775003387496453, "market_dynamics": 0.323718, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 654.382842, "high": 659.057007, "low": 645.034516, "close": 659.057007, "volume": 15319300}, "trend_line": 635.521411, "activity_lines": {"activity_5": 659.106519, "activity_10": 653.381546, "activity_20": 646.45025, "activity_30": 641.805009}, "trend_signal": 1, "fair_value": 550.796692, "relative_strength": -7.784694, "rate_of_change": 0.16742669536408614, "market_dynamics": 0.43096, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 659.056975, "high": 659.057007, "low": 649.70868, "close": 659.057007, "volume": 7888500}, "trend_line": 636.415656, "activity_lines": {"activity_5": 659.056995, "activity_10": 655.396349, "activity_20": 648.040384, "activity_30": 643.323434}, "trend_signal": 1, "fair_value": 552.094246, "relative_strength": -6.869713, "rate_of_change": 0.14071044413640835, "market_dynamics": 0.105941, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 654.382813, "high": 663.73117, "low": 654.382813, "close": 659.057007, "volume": 8961100}, "trend_line": 637.761493, "activity_lines": {"activity_5": 658.122168, "activity_10": 656.841274, "activity_20": 649.524274, "activity_30": 644.784167}, "trend_signal": 1, "fair_value": 553.3918, "relative_strength": -8.943441, "rate_of_change": 0.21147138467001517, "market_dynamics": 0.077179, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 659.056977, "high": 673.079498, "low": 654.382814, "close": 668.405334, "volume": 17892500}, "trend_line": 639.26841, "activity_lines": {"activity_5": 661.861503, "activity_10": 659.662341, "activity_20": 651.770731, "activity_30": 646.761189}, "trend_signal": 1, "fair_value": 554.771288, "relative_strength": -9.469627, "rate_of_change": 0.23628221781023145, "market_dynamics": 0.230184, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 668.405303, "high": 668.405333, "low": 659.056977, "close": 663.73114, "volume": 7502000}, "trend_line": 640.920583, "activity_lines": {"activity_5": 663.107939, "activity_10": 661.057923, "activity_20": 653.44277, "activity_30": 648.339429}, "trend_signal": 1, "fair_value": 556.142822, "relative_strength": -11.282809, "rate_of_change": 0.2584474649701442, "market_dynamics": 0.253313, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 663.731171, "high": 673.079466, "low": 659.057008, "close": 668.405334, "volume": 13770700}, "trend_line": 642.578031, "activity_lines": {"activity_5": 665.289217, "activity_10": 662.894821, "activity_20": 655.431469, "activity_30": 650.112639}, "trend_signal": 1, "fair_value": 557.52231, "relative_strength": -9.291979, "rate_of_change": 0.25860427078842074, "market_dynamics": 0.407612, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 668.405303, "high": 673.079466, "low": 645.034487, "close": 654.382813, "volume": 63621200}, "trend_line": 643.918593, "activity_lines": {"activity_5": 662.1731, "activity_10": 661.606537, "activity_20": 655.933928, "activity_30": 650.874238}, "trend_signal": 1, "fair_value": 558.81191, "relative_strength": -4.567914, "rate_of_change": 0.2086224451081455, "market_dynamics": 0.423215, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 659.056975, "high": 659.057006, "low": 649.70865, "close": 649.708679, "volume": 51627000}, "trend_line": 644.802289, "activity_lines": {"activity_5": 657.810551, "activity_10": 659.311951, "activity_20": 655.885741, "activity_30": 651.247792}, "trend_signal": 1, "fair_value": 560.049539, "relative_strength": -0.587327, "rate_of_change": 0.1372372237122195, "market_dynamics": 0.177713, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 654.382813, "high": 659.056975, "low": 649.70865, "close": 654.382813, "volume": 36726800}, "trend_line": 645.841789, "activity_lines": {"activity_5": 655.629269, "activity_10": 658.462099, "activity_20": 656.242485, "activity_30": 651.86589}, "trend_signal": 1, "fair_value": 561.31713, "relative_strength": -3.146995, "rate_of_change": 0.16121220686299015, "market_dynamics": -0.038741, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 654.382844, "high": 663.73117, "low": 649.70868, "close": 659.057007, "volume": 15537300}, "trend_line": 647.187626, "activity_lines": {"activity_5": 655.940886, "activity_10": 658.462102, "activity_20": 656.981907, "activity_30": 652.718485}, "trend_signal": 1, "fair_value": 562.592675, "relative_strength": -3.023821, "rate_of_change": 0.2083849362061138, "market_dynamics": -0.365734, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 659.057007, "high": 719.821135, "low": 654.382814, "close": 705.798645, "volume": 61545900}, "trend_line": 649.639925, "activity_lines": {"activity_5": 672.144658, "activity_10": 666.875598, "activity_20": 662.06667, "activity_30": 656.499841}, "trend_signal": 1, "fair_value": 564.101819, "relative_strength": 4.241839, "rate_of_change": 0.37891623719022177, "market_dynamics": -0.047304, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 701.124481, "high": 701.124481, "low": 668.405306, "close": 677.753662, "volume": 29602400}, "trend_line": 651.00686, "activity_lines": {"activity_5": 676.507214, "activity_10": 669.340159, "activity_20": 664.130154, "activity_30": 658.31363}, "trend_signal": 1, "fair_value": 565.497215, "relative_strength": 8.60224, "rate_of_change": 0.21041425371139438, "market_dynamics": 0.046646, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 673.079468, "high": 701.124479, "low": 663.731142, "close": 677.753662, "volume": 22787400}, "trend_line": 652.524327, "activity_lines": {"activity_5": 679.311715, "activity_10": 671.464781, "activity_20": 665.955352, "activity_30": 660.039231}, "trend_signal": 1, "fair_value": 566.89261, "relative_strength": 15.139348, "rate_of_change": 0.23309539318833147, "market_dynamics": 0.270401, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 677.753661, "high": 677.753661, "low": 659.057008, "close": 673.079468, "volume": 5308200}, "trend_line": 653.584924, "activity_lines": {"activity_5": 678.688485, "activity_10": 672.399609, "activity_20": 667.161617, "activity_30": 661.365369}, "trend_signal": 1, "fair_value": 568.280051, "relative_strength": 14.597327, "rate_of_change": 0.1625375416846382, "market_dynamics": 0.401331, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 673.0795, "high": 691.776153, "low": 663.731142, "close": 673.079468, "volume": 9677100}, "trend_line": 654.796053, "activity_lines": {"activity_5": 676.818811, "activity_10": 673.249454, "activity_20": 668.194863, "activity_30": 662.623081}, "trend_signal": 1, "fair_value": 569.711511, "relative_strength": 14.573746, "rate_of_change": 0.18530552886498775, "market_dynamics": -0.008261, "expectation": {"probability": 41.743, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 673.079469, "high": 687.101958, "low": 673.079468, "close": 682.427795, "volume": 6021800}, "trend_line": 656.318793, "activity_lines": {"activity_5": 677.130416, "activity_10": 675.629025, "activity_20": 669.966913, "activity_30": 664.405774}, "trend_signal": 1, "fair_value": 571.180886, "relative_strength": 17.022342, "rate_of_change": 0.23255179884231814, "market_dynamics": 0.003571, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 682.427795, "high": 687.10199, "low": 673.079469, "close": 687.10199, "volume": 9738000}, "trend_line": 658.14787, "activity_lines": {"activity_5": 680.558142, "activity_10": 678.603496, "activity_20": 671.966589, "activity_30": 666.391787}, "trend_signal": 1, "fair_value": 572.680225, "relative_strength": 10.966864, "rate_of_change": 0.2786872811670325, "market_dynamics": -0.013466, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 682.427795, "high": 691.776153, "low": 677.753632, "close": 687.10199, "volume": 10383100}, "trend_line": 659.675885, "activity_lines": {"activity_5": 683.362647, "activity_10": 680.983072, "activity_20": 673.769482, "activity_30": 668.259795}, "trend_signal": 1, "fair_value": 574.179563, "relative_strength": 8.403447, "rate_of_change": 0.23216895011754457, "market_dynamics": 0.073344, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 691.776123, "high": 696.450316, "low": 682.427827, "close": 687.10199, "volume": 11608800}, "trend_line": 661.2039, "activity_lines": {"activity_5": 685.543929, "activity_10": 682.68277, "activity_20": 675.550117, "activity_30": 670.029221}, "trend_signal": 1, "fair_value": 575.678901, "relative_strength": 15.87206, "rate_of_change": 0.2316311744516752, "market_dynamics": 0.220561, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 682.427795, "high": 696.450316, "low": 677.753632, "close": 687.10199, "volume": 11853300}, "trend_line": 662.882446, "activity_lines": {"activity_5": 686.790377, "activity_10": 683.787574, "activity_20": 677.174947, "activity_30": 671.700065}, "trend_signal": 1, "fair_value": 577.156231, "relative_strength": 18.461354, "rate_of_change": 0.25386208399556975, "market_dynamics": 0.261129, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 687.10199, "high": 705.798644, "low": 682.427827, "close": 696.450317, "volume": 12393600}, "trend_line": 665.023134, "activity_lines": {"activity_5": 690.218099, "activity_10": 686.082166, "activity_20": 679.534287, "activity_30": 673.865734}, "trend_signal": 1, "fair_value": 578.60545, "relative_strength": 19.529152, "rate_of_change": 0.32293629329265244, "market_dynamics": 0.410797, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 696.450288, "high": 733.843626, "low": 691.776125, "close": 719.821106, "volume": 28696600}, "trend_line": 668.09338, "activity_lines": {"activity_5": 700.501249, "activity_10": 692.795961, "activity_20": 683.941354, "activity_30": 677.401087}, "trend_signal": 1, "fair_value": 580.182474, "relative_strength": 27.475345, "rate_of_change": 0.4616750670811998, "market_dynamics": 0.747199, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 719.821137, "high": 738.51779, "low": 695.0, "close": 700.0, "volume": 51260200}, "trend_line": 670.051329, "activity_lines": {"activity_5": 701.99609, "activity_10": 695.141056, "activity_20": 686.171343, "activity_30": 679.459579}, "trend_signal": 1, "fair_value": 581.588422, "relative_strength": 34.435982, "rate_of_change": 0.29306517002158966, "market_dynamics": 1.004372, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 720.0, "low": 700.0, "close": 710.0, "volume": 17846600}, "trend_line": 672.493142, "activity_lines": {"activity_5": 705.964396, "activity_10": 698.899854, "activity_20": 689.158747, "activity_30": 682.036913}, "trend_signal": 1, "fair_value": 583.051971, "relative_strength": 36.266765, "rate_of_change": 0.36442178297657324, "market_dynamics": 1.271259, "expectation": {"probability": 39.7562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b20bd05-7156-42c8-8e9a-0654ce870c36/", "share_image": "https://sharemaestro.com/terminal/8b20bd05-7156-42c8-8e9a-0654ce870c36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}