{"ticker": {"uuid": "8b251383-33c2-42a3-b496-c7a7c4a6c6bb", "symbol": "600410", "name": "Beijing Teamsun Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600410 fell 33.68%, moving from 28.59 to 18.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.50 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.96"}, {"label": "12-Week Change", "value": "-33.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.50"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.280001, "high": 21.469999, "low": 18.75, "close": 18.959999, "volume": 367646602}, "trend_line": 22.244667, "activity_lines": {"activity_5": 21.114667, "activity_10": 23.009273, "activity_20": 24.261, "activity_30": 23.512108}, "trend_signal": 0, "fair_value": 10.795784, "relative_strength": -4.503928, "rate_of_change": 0.235820181681657, "market_dynamics": -1.112414, "expectation": {"probability": 48.7161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.695673, "high": 6.88555, "low": 6.195996, "close": 6.665692, "volume": 206709053}, "trend_line": 5.978803, "activity_lines": {"activity_5": 6.712329, "activity_10": 6.737464, "activity_20": 6.601734, "activity_30": 6.324236}, "trend_signal": 1, "fair_value": 7.811338, "relative_strength": 13.023215, "rate_of_change": 0.8711239934066312, "market_dynamics": 0.077106, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.615724, "high": 6.825589, "low": 6.056086, "close": 6.825589, "volume": 164676988}, "trend_line": 6.031769, "activity_lines": {"activity_5": 6.770958, "activity_10": 6.752, "activity_20": 6.647989, "activity_30": 6.378867}, "trend_signal": 1, "fair_value": 7.754041, "relative_strength": 17.904425, "rate_of_change": 0.8858963909665467, "market_dynamics": -0.066945, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.015467, "high": 7.884905, "low": 6.955505, "close": 7.395221, "volume": 619028404}, "trend_line": 6.105055, "activity_lines": {"activity_5": 6.980822, "activity_10": 6.860476, "activity_20": 6.739264, "activity_30": 6.466832}, "trend_signal": 1, "fair_value": 7.706826, "relative_strength": 26.37551, "rate_of_change": 1.215000110249587, "market_dynamics": 0.035635, "expectation": {"probability": 39.595, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.395221, "high": 8.094769, "low": 7.155376, "close": 8.094769, "volume": 340188707}, "trend_line": 6.195663, "activity_lines": {"activity_5": 7.37057, "activity_10": 7.091236, "activity_20": 6.888072, "activity_30": 6.5952}, "trend_signal": 1, "fair_value": 7.67129, "relative_strength": 37.156736, "rate_of_change": 1.484147153465441, "market_dynamics": 0.286292, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.29464, "high": 8.904245, "low": 8.004827, "close": 8.184711, "volume": 786801596}, "trend_line": 6.288936, "activity_lines": {"activity_5": 7.720344, "activity_10": 7.316363, "activity_20": 7.032836, "activity_30": 6.723526}, "trend_signal": 1, "fair_value": 7.635313, "relative_strength": 35.893501, "rate_of_change": 1.5054563167815929, "market_dynamics": 0.725061, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.204698, "high": 8.504504, "low": 7.854924, "close": 7.854924, "volume": 266751278}, "trend_line": 6.363887, "activity_lines": {"activity_5": 7.86092, "activity_10": 7.46136, "activity_20": 7.133818, "activity_30": 6.824557}, "trend_signal": 1, "fair_value": 7.594483, "relative_strength": 32.479756, "rate_of_change": 1.1917914254493993, "market_dynamics": 1.026165, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.854924, "high": 7.904891, "low": 6.995479, "close": 7.415208, "volume": 257124768}, "trend_line": 6.436174, "activity_lines": {"activity_5": 7.775642, "activity_10": 7.507694, "activity_20": 7.182787, "activity_30": 6.892385}, "trend_signal": 1, "fair_value": 7.556693, "relative_strength": 24.140574, "rate_of_change": 1.1358938334385922, "market_dynamics": 0.845905, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.435195, "high": 7.884904, "low": 7.175363, "close": 7.735001, "volume": 285841800}, "trend_line": 6.515123, "activity_lines": {"activity_5": 7.757653, "activity_10": 7.590913, "activity_20": 7.254978, "activity_30": 6.97618}, "trend_signal": 1, "fair_value": 7.521462, "relative_strength": 28.801888, "rate_of_change": 1.226644898040353, "market_dynamics": 0.738092, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.715014, "high": 7.735001, "low": 7.19535, "close": 7.485163, "volume": 193024684}, "trend_line": 6.591074, "activity_lines": {"activity_5": 7.633733, "activity_10": 7.607993, "activity_20": 7.299521, "activity_30": 7.038763}, "trend_signal": 1, "fair_value": 7.48552, "relative_strength": 22.324184, "rate_of_change": 1.165764637137317, "market_dynamics": 0.370471, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.33526, "high": 7.475169, "low": 7.005473, "close": 7.085421, "volume": 133997353}, "trend_line": 6.65903, "activity_lines": {"activity_5": 7.417207, "activity_10": 7.544397, "activity_20": 7.301329, "activity_30": 7.070656}, "trend_signal": 1, "fair_value": 7.440267, "relative_strength": 17.690161, "rate_of_change": 1.0310307546235968, "market_dynamics": 0.044457, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.015466, "high": 7.235324, "low": 6.905537, "close": 7.045447, "volume": 91649006}, "trend_line": 6.73065, "activity_lines": {"activity_5": 7.260641, "activity_10": 7.466448, "activity_20": 7.297284, "activity_30": 7.095587}, "trend_signal": 1, "fair_value": 7.380229, "relative_strength": 12.507202, "rate_of_change": 1.0755320219311257, "market_dynamics": -0.124347, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.005473, "high": 7.725008, "low": 7.005473, "close": 7.495156, "volume": 141258215}, "trend_line": 6.817594, "activity_lines": {"activity_5": 7.307944, "activity_10": 7.463359, "activity_20": 7.332166, "activity_30": 7.14491}, "trend_signal": 1, "fair_value": 7.33392, "relative_strength": 18.568523, "rate_of_change": 1.2917623112180832, "market_dynamics": -0.323804, "expectation": {"probability": 35.9618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.415208, "high": 7.545124, "low": 7.055441, "close": 7.065434, "volume": 130062629}, "trend_line": 6.870227, "activity_lines": {"activity_5": 7.206676, "activity_10": 7.369964, "activity_20": 7.320412, "activity_30": 7.160899}, "trend_signal": 1, "fair_value": 7.291107, "relative_strength": 14.655893, "rate_of_change": 0.7720172248450136, "market_dynamics": -0.586287, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.99548, "high": 7.235324, "low": 6.795609, "close": 6.795609, "volume": 85322773}, "trend_line": 6.915198, "activity_lines": {"activity_5": 7.060104, "activity_10": 7.233507, "activity_20": 7.283246, "activity_30": 7.156085}, "trend_signal": 1, "fair_value": 7.241525, "relative_strength": 11.865049, "rate_of_change": 0.6545780801711547, "market_dynamics": -0.749774, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.805602, "high": 7.105408, "low": 6.335906, "close": 6.365886, "volume": 132382149}, "trend_line": 6.941181, "activity_lines": {"activity_5": 6.816262, "activity_10": 7.04254, "activity_20": 7.205582, "activity_30": 7.120646}, "trend_signal": 0, "fair_value": 7.188487, "relative_strength": 6.801907, "rate_of_change": 0.3757376144544247, "market_dynamics": -0.976256, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.795608, "high": 7.315273, "low": 6.37588, "close": 6.895544, "volume": 155866016}, "trend_line": 6.980156, "activity_lines": {"activity_5": 6.796941, "activity_10": 6.980943, "activity_20": 7.18174, "activity_30": 7.117701}, "trend_signal": 0, "fair_value": 7.14248, "relative_strength": 12.613069, "rate_of_change": 0.5615038708830639, "market_dynamics": -1.177995, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.935518, "high": 7.145382, "low": 6.845576, "close": 7.075428, "volume": 108034982}, "trend_line": 7.019464, "activity_lines": {"activity_5": 6.847575, "activity_10": 6.969496, "activity_20": 7.174697, "activity_30": 7.123848}, "trend_signal": 0, "fair_value": 7.101008, "relative_strength": 15.471884, "rate_of_change": 0.5631392765433914, "market_dynamics": -1.203084, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.095415, "high": 7.16537, "low": 6.765628, "close": 6.785615, "volume": 85039535}, "trend_line": 7.0148, "activity_lines": {"activity_5": 6.829587, "activity_10": 6.911534, "activity_20": 7.136103, "activity_30": 7.108761}, "trend_signal": 0, "fair_value": 7.058954, "relative_strength": 10.208963, "rate_of_change": -0.06644381964206955, "market_dynamics": -1.222568, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.785615, "high": 6.85557, "low": 6.615725, "close": 6.845576, "volume": 60357311}, "trend_line": 7.026126, "activity_lines": {"activity_5": 6.85024, "activity_10": 6.881735, "activity_20": 7.102315, "activity_30": 7.097843}, "trend_signal": 0, "fair_value": 7.019134, "relative_strength": 10.092023, "rate_of_change": 0.16145863032444976, "market_dynamics": -1.186088, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.865563, "high": 6.865563, "low": 6.645705, "close": 6.725654, "volume": 50030227}, "trend_line": 7.028458, "activity_lines": {"activity_5": 6.827588, "activity_10": 6.841761, "activity_20": 7.058058, "activity_30": 7.078458}, "trend_signal": 0, "fair_value": 6.982693, "relative_strength": 8.388405, "rate_of_change": 0.0331904096226, "market_dynamics": -1.263162, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.765628, "high": 7.02546, "low": 6.71566, "close": 6.775621, "volume": 92807273}, "trend_line": 7.046779, "activity_lines": {"activity_5": 6.797607, "activity_10": 6.817413, "activity_20": 7.018417, "activity_30": 7.062146}, "trend_signal": 0, "fair_value": 6.943956, "relative_strength": 9.377315, "rate_of_change": 0.26066884087519987, "market_dynamics": -1.249871, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.795609, "high": 7.754989, "low": 6.595738, "close": 7.595092, "volume": 357425763}, "trend_line": 7.090085, "activity_lines": {"activity_5": 7.048778, "activity_10": 6.946965, "activity_20": 7.056297, "activity_30": 7.097521}, "trend_signal": 0, "fair_value": 6.915129, "relative_strength": 25.72616, "rate_of_change": 0.6145502789288594, "market_dynamics": -0.790935, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.735001, "high": 8.29464, "low": 7.175363, "close": 7.385227, "volume": 564634917}, "trend_line": 7.098746, "activity_lines": {"activity_5": 7.19535, "activity_10": 7.036544, "activity_20": 7.070526, "activity_30": 7.116562}, "trend_signal": 0, "fair_value": 6.886488, "relative_strength": 19.955072, "rate_of_change": 0.12215650447068024, "market_dynamics": -0.321324, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.455182, "high": 8.444543, "low": 7.445188, "close": 7.575105, "volume": 408517574}, "trend_line": 7.121731, "activity_lines": {"activity_5": 7.36524, "activity_10": 7.154831, "activity_20": 7.102886, "activity_30": 7.147295}, "trend_signal": 0, "fair_value": 6.856703, "relative_strength": 21.620993, "rate_of_change": 0.32378958199095115, "market_dynamics": 0.233435, "expectation": {"probability": 39.2886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.555118, "high": 8.604439, "low": 7.555118, "close": 8.064788, "volume": 465239023}, "trend_line": 7.15471, "activity_lines": {"activity_5": 7.649723, "activity_10": 7.347979, "activity_20": 7.184357, "activity_30": 7.208138}, "trend_signal": 1, "fair_value": 6.830888, "relative_strength": 28.090068, "rate_of_change": 0.46307562023895726, "market_dynamics": 0.820826, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.144736, "high": 8.304633, "low": 7.894898, "close": 7.974846, "volume": 251427967}, "trend_line": 7.193018, "activity_lines": {"activity_5": 7.81495, "activity_10": 7.493884, "activity_20": 7.257834, "activity_30": 7.26105}, "trend_signal": 1, "fair_value": 6.80558, "relative_strength": 25.024777, "rate_of_change": 0.5354235182138853, "market_dynamics": 0.887906, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.964852, "high": 8.094769, "low": 7.47517, "close": 7.525137, "volume": 193550233}, "trend_line": 7.235657, "activity_lines": {"activity_5": 7.750325, "activity_10": 7.538401, "activity_20": 7.287909, "activity_30": 7.282477}, "trend_signal": 1, "fair_value": 6.792062, "relative_strength": 17.703235, "rate_of_change": 0.5927831683446284, "market_dynamics": 0.872974, "expectation": {"probability": 37.512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.495156, "high": 7.605085, "low": 7.255312, "close": 7.525137, "volume": 112553757}, "trend_line": 7.266637, "activity_lines": {"activity_5": 7.690363, "activity_10": 7.574741, "activity_20": 7.317462, "activity_30": 7.301153}, "trend_signal": 1, "fair_value": 6.776822, "relative_strength": 17.344316, "rate_of_change": 0.428157387781102, "market_dynamics": 0.762626, "expectation": {"probability": 37.3589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.575105, "high": 7.685034, "low": 7.215337, "close": 7.305279, "volume": 97783735}, "trend_line": 7.275298, "activity_lines": {"activity_5": 7.547789, "activity_10": 7.557661, "activity_20": 7.327074, "activity_30": 7.303646}, "trend_signal": 1, "fair_value": 6.759408, "relative_strength": 15.490368, "rate_of_change": 0.11918855998999303, "market_dynamics": 0.498075, "expectation": {"probability": 35.411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.245318, "high": 7.485162, "low": 7.035453, "close": 7.115402, "volume": 89090657}, "trend_line": 7.289289, "activity_lines": {"activity_5": 7.35991, "activity_10": 7.4977, "activity_20": 7.31946, "activity_30": 7.29333}, "trend_signal": 1, "fair_value": 6.741541, "relative_strength": 12.789938, "rate_of_change": 0.19230827383290505, "market_dynamics": 0.247952, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.095414, "high": 7.145382, "low": 6.615724, "close": 6.645705, "volume": 82236353}, "trend_line": 7.288623, "activity_lines": {"activity_5": 7.078759, "activity_10": 7.345253, "activity_20": 7.26697, "activity_30": 7.251808}, "trend_signal": 0, "fair_value": 6.722067, "relative_strength": 5.72605, "rate_of_change": -0.00913669357875416, "market_dynamics": -0.052946, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.675686, "high": 6.725654, "low": 6.425847, "close": 6.71566, "volume": 72327894}, "trend_line": 7.284959, "activity_lines": {"activity_5": 6.909535, "activity_10": 7.207887, "activity_20": 7.223046, "activity_30": 7.214843}, "trend_signal": 0, "fair_value": 6.700809, "relative_strength": 4.061968, "rate_of_change": -0.050270126469712524, "market_dynamics": -0.326898, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.71566, "high": 6.745641, "low": 6.415854, "close": 6.445834, "volume": 47557096}, "trend_line": 7.253313, "activity_lines": {"activity_5": 6.704334, "activity_10": 7.037452, "activity_20": 7.157137, "activity_30": 7.160706}, "trend_signal": 0, "fair_value": 6.682159, "relative_strength": 0.910731, "rate_of_change": -0.434401895741615, "market_dynamics": -0.664652, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.425847, "high": 6.445834, "low": 6.06608, "close": 6.166016, "volume": 56104580}, "trend_line": 7.189021, "activity_lines": {"activity_5": 6.477814, "activity_10": 6.83322, "activity_20": 7.067528, "activity_30": 7.090558}, "trend_signal": 0, "fair_value": 6.663183, "relative_strength": -2.368941, "rate_of_change": -0.8863811612707188, "market_dynamics": -0.970358, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.166015, "high": 6.425847, "low": 5.836228, "close": 6.156022, "volume": 99065180}, "trend_line": 7.121398, "activity_lines": {"activity_5": 6.323913, "activity_10": 6.652792, "activity_20": 6.979965, "activity_30": 7.023913}, "trend_signal": 0, "fair_value": 6.64695, "relative_strength": -1.194872, "rate_of_change": -0.9406426827797583, "market_dynamics": -1.124843, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.126041, "high": 6.795609, "low": 6.026106, "close": 6.535776, "volume": 252304113}, "trend_line": 7.077426, "activity_lines": {"activity_5": 6.360556, "activity_10": 6.576114, "activity_20": 6.929569, "activity_30": 6.98613}, "trend_signal": 0, "fair_value": 6.632322, "relative_strength": 1.609918, "rate_of_change": -0.6174630318372899, "market_dynamics": -1.212294, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.505796, "high": 6.555763, "low": 4.507088, "close": 4.726945, "volume": 136336530}, "trend_line": 6.987818, "activity_lines": {"activity_5": 5.801584, "activity_10": 6.196723, "activity_20": 6.708617, "activity_30": 6.834487}, "trend_signal": 0, "fair_value": 6.607503, "relative_strength": -21.678278, "rate_of_change": -1.2661100236159322, "market_dynamics": -1.297293, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.706958, "high": 4.746932, "low": 3.937455, "close": 4.736938, "volume": 115365815}, "trend_line": 6.887882, "activity_lines": {"activity_5": 5.378524, "activity_10": 5.870025, "activity_20": 6.499799, "activity_30": 6.689268}, "trend_signal": 0, "fair_value": 6.585746, "relative_strength": -25.16416, "rate_of_change": -1.430146005519886, "market_dynamics": -1.317146, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.876849, "high": 5.476461, "low": 4.806893, "close": 5.466467, "volume": 135170592}, "trend_line": 6.820592, "activity_lines": {"activity_5": 5.312566, "activity_10": 5.726663, "activity_20": 6.370217, "activity_30": 6.597564}, "trend_signal": 0, "fair_value": 6.569813, "relative_strength": -17.640901, "rate_of_change": -0.976933112384908, "market_dynamics": -1.274695, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.58639, "high": 5.976138, "low": 5.236616, "close": 5.786261, "volume": 198511129}, "trend_line": 6.777287, "activity_lines": {"activity_5": 5.399844, "activity_10": 5.674878, "activity_20": 6.277657, "activity_30": 6.530833}, "trend_signal": 0, "fair_value": 6.561098, "relative_strength": -13.281799, "rate_of_change": -0.6349155615817533, "market_dynamics": -1.178787, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.846222, "high": 6.146028, "low": 5.596383, "close": 5.816242, "volume": 209759376}, "trend_line": 6.736313, "activity_lines": {"activity_5": 5.521765, "activity_10": 5.652711, "activity_20": 6.192427, "activity_30": 6.46883}, "trend_signal": 0, "fair_value": 6.555638, "relative_strength": -13.314297, "rate_of_change": -0.6045782036381266, "market_dynamics": -0.937706, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.796254, "high": 6.195996, "low": 5.676332, "close": 5.946157, "volume": 191334707}, "trend_line": 6.68468, "activity_lines": {"activity_5": 5.734961, "activity_10": 5.669245, "activity_20": 6.124138, "activity_30": 6.417852}, "trend_signal": 0, "fair_value": 6.549862, "relative_strength": -11.587064, "rate_of_change": -0.7664875429630396, "market_dynamics": -0.661038, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.006119, "high": 6.275945, "low": 5.966144, "close": 6.166016, "volume": 147042722}, "trend_line": 6.6547, "activity_lines": {"activity_5": 5.940162, "activity_10": 5.739745, "activity_20": 6.084639, "activity_30": 6.38439}, "trend_signal": 0, "fair_value": 6.542306, "relative_strength": -8.195952, "rate_of_change": -0.4484881849243362, "market_dynamics": -0.400172, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.146028, "high": 6.166015, "low": 5.366532, "close": 5.656344, "volume": 128559992}, "trend_line": 6.616724, "activity_lines": {"activity_5": 5.8802, "activity_10": 5.722665, "activity_20": 6.002407, "activity_30": 6.31998}, "trend_signal": 0, "fair_value": 6.530462, "relative_strength": -15.537428, "rate_of_change": -0.5706643424947849, "market_dynamics": -0.314317, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.686325, "high": 5.766274, "low": 5.426493, "close": 5.44648, "volume": 48419147}, "trend_line": 6.586077, "activity_lines": {"activity_5": 5.737625, "activity_10": 5.676695, "activity_20": 5.909324, "activity_30": 6.244481}, "trend_signal": 0, "fair_value": 6.516634, "relative_strength": -19.1288, "rate_of_change": -0.46317482790576125, "market_dynamics": -0.31953, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.44648, "high": 5.44648, "low": 5.116693, "close": 5.156667, "volume": 60525574}, "trend_line": 6.528115, "activity_lines": {"activity_5": 5.521098, "activity_10": 5.590932, "activity_20": 5.801108, "activity_30": 6.152261}, "trend_signal": 0, "fair_value": 6.504968, "relative_strength": -21.897575, "rate_of_change": -0.8800686660663203, "market_dynamics": -0.38096, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.126687, "high": 5.176654, "low": 4.517081, "close": 4.926816, "volume": 98287389}, "trend_line": 6.456494, "activity_lines": {"activity_5": 5.271926, "activity_10": 5.488453, "activity_20": 5.684422, "activity_30": 6.048951}, "trend_signal": 0, "fair_value": 6.491892, "relative_strength": -26.156498, "rate_of_change": -1.0971160894071181, "market_dynamics": -0.489207, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.946803, "high": 4.986777, "low": 4.567049, "close": 4.946803, "volume": 109762879}, "trend_line": 6.3952, "activity_lines": {"activity_5": 5.097372, "activity_10": 5.385974, "activity_20": 5.582012, "activity_30": 5.951552}, "trend_signal": 0, "fair_value": 6.476265, "relative_strength": -26.128853, "rate_of_change": -0.9493387587752762, "market_dynamics": -0.514891, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.956797, "high": 5.216629, "low": 4.93681, "close": 5.166661, "volume": 43466538}, "trend_line": 6.339237, "activity_lines": {"activity_5": 5.077385, "activity_10": 5.319653, "activity_20": 5.512818, "activity_30": 5.872291}, "trend_signal": 0, "fair_value": 6.462749, "relative_strength": -23.092506, "rate_of_change": -0.8750781836377316, "market_dynamics": -0.485348, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.246609, "high": 5.266597, "low": 4.806894, "close": 4.816887, "volume": 70667672}, "trend_line": 6.275611, "activity_lines": {"activity_5": 4.973452, "activity_10": 5.195188, "activity_20": 5.420497, "activity_30": 5.774075}, "trend_signal": 0, "fair_value": 6.447374, "relative_strength": -29.140887, "rate_of_change": -1.0036854593068565, "market_dynamics": -0.467729, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.7969, "high": 4.816887, "low": 4.65699, "close": 4.806893, "volume": 58212798}, "trend_line": 6.209987, "activity_lines": {"activity_5": 4.908161, "activity_10": 5.086531, "activity_20": 5.338169, "activity_30": 5.679319}, "trend_signal": 0, "fair_value": 6.43136, "relative_strength": -28.902609, "rate_of_change": -1.045698976561799, "market_dynamics": -0.398134, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.836874, "high": 4.876849, "low": 4.497094, "close": 4.497094, "volume": 52316018}, "trend_line": 6.10672, "activity_lines": {"activity_5": 4.762922, "activity_10": 4.939898, "activity_20": 5.235093, "activity_30": 5.56881}, "trend_signal": 0, "fair_value": 6.41419, "relative_strength": -31.72018, "rate_of_change": -1.6629181349332902, "market_dynamics": -0.451956, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.497094, "high": 4.537068, "low": 4.297223, "close": 4.457119, "volume": 54669117}, "trend_line": 6.009117, "activity_lines": {"activity_5": 4.633006, "activity_10": 4.812344, "activity_20": 5.138774, "activity_30": 5.462384}, "trend_signal": 0, "fair_value": 6.401613, "relative_strength": -31.922138, "rate_of_change": -1.5982884428957005, "market_dynamics": -0.636712, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.447126, "high": 4.45712, "low": 3.797546, "close": 3.97743, "volume": 94927555}, "trend_line": 5.889194, "activity_lines": {"activity_5": 4.375839, "activity_10": 4.628645, "activity_20": 5.006241, "activity_30": 5.331307}, "trend_signal": 0, "fair_value": 6.386534, "relative_strength": -38.080387, "rate_of_change": -1.9956842244875581, "market_dynamics": -0.857149, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.97743, "high": 4.127333, "low": 3.897482, "close": 4.107346, "volume": 37891809}, "trend_line": 5.757279, "activity_lines": {"activity_5": 4.241259, "activity_10": 4.499092, "activity_20": 4.896502, "activity_30": 5.216349}, "trend_signal": 0, "fair_value": 6.371587, "relative_strength": -35.110448, "rate_of_change": -2.239949982968811, "market_dynamics": -1.185563, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.087359, "high": 4.247255, "low": 3.957443, "close": 3.987423, "volume": 49966665}, "trend_line": 5.624365, "activity_lines": {"activity_5": 4.114008, "activity_10": 4.372084, "activity_20": 4.785098, "activity_30": 5.102165}, "trend_signal": 0, "fair_value": 6.356827, "relative_strength": -35.582835, "rate_of_change": -2.3086253071980622, "market_dynamics": -1.412704, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.967436, "high": 4.037391, "low": 3.697611, "close": 3.867501, "volume": 65087047}, "trend_line": 5.502444, "activity_lines": {"activity_5": 4.001414, "activity_10": 4.24453, "activity_20": 4.674408, "activity_30": 4.988819}, "trend_signal": 0, "fair_value": 6.340279, "relative_strength": -36.161231, "rate_of_change": -2.167729156980395, "market_dynamics": -1.48933, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.877494, "high": 4.14732, "low": 3.777559, "close": 3.807539, "volume": 49984884}, "trend_line": 5.378524, "activity_lines": {"activity_5": 3.910806, "activity_10": 4.125334, "activity_20": 4.562099, "activity_30": 4.87947}, "trend_signal": 0, "fair_value": 6.322069, "relative_strength": -36.076983, "rate_of_change": -2.2520901621170526, "market_dynamics": -1.497118, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.887488, "high": 3.897481, "low": 3.627656, "close": 3.767565, "volume": 65428336}, "trend_line": 5.2606, "activity_lines": {"activity_5": 3.850178, "activity_10": 4.019584, "activity_20": 4.45041, "activity_30": 4.775537}, "trend_signal": 0, "fair_value": 6.294609, "relative_strength": -36.569858, "rate_of_change": -2.1924974212255908, "market_dynamics": -1.423735, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.757572, "high": 3.777559, "low": 3.52772, "close": 3.657636, "volume": 46589529}, "trend_line": 5.145341, "activity_lines": {"activity_5": 3.766899, "activity_10": 3.919285, "activity_20": 4.33634, "activity_30": 4.67212}, "trend_signal": 0, "fair_value": 6.267209, "relative_strength": -37.935549, "rate_of_change": -2.190985819108086, "market_dynamics": -1.381942, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.66763, "high": 3.807539, "low": 3.557701, "close": 3.717597, "volume": 47957317}, "trend_line": 5.047738, "activity_lines": {"activity_5": 3.733587, "activity_10": 3.850966, "activity_20": 4.238118, "activity_30": 4.580008}, "trend_signal": 0, "fair_value": 6.241597, "relative_strength": -34.26714, "rate_of_change": -1.8969199514667796, "market_dynamics": -1.336817, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.727591, "high": 4.00741, "low": 3.66763, "close": 3.887488, "volume": 72665840}, "trend_line": 4.953465, "activity_lines": {"activity_5": 3.774894, "activity_10": 3.833341, "activity_20": 4.166069, "activity_30": 4.505153}, "trend_signal": 0, "fair_value": 6.219754, "relative_strength": -30.995271, "rate_of_change": -1.8676286289026942, "market_dynamics": -1.095325, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.887488, "high": 3.917469, "low": 3.757572, "close": 3.767565, "volume": 46078127}, "trend_line": 4.86419, "activity_lines": {"activity_5": 3.774894, "activity_10": 3.804995, "activity_20": 4.092403, "activity_30": 4.428643}, "trend_signal": 0, "fair_value": 6.197689, "relative_strength": -31.549486, "rate_of_change": -1.8022737619020175, "market_dynamics": -0.947779, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.767565, "high": 3.877494, "low": 3.657636, "close": 3.797546, "volume": 57908805}, "trend_line": 4.785241, "activity_lines": {"activity_5": 3.787552, "activity_10": 3.794639, "activity_20": 4.033013, "activity_30": 4.359828}, "trend_signal": 0, "fair_value": 6.172615, "relative_strength": -30.752541, "rate_of_change": -1.6230657108377697, "market_dynamics": -0.638088, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.777559, "high": 3.857507, "low": 3.567694, "close": 3.607668, "volume": 55970001}, "trend_line": 4.700296, "activity_lines": {"activity_5": 3.734919, "activity_10": 3.753029, "activity_20": 3.96439, "activity_30": 4.283855}, "trend_signal": 0, "fair_value": 6.147989, "relative_strength": -32.993564, "rate_of_change": -1.7751457032153712, "market_dynamics": -0.375395, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.627656, "high": 3.957443, "low": 3.437778, "close": 3.957443, "volume": 60087752}, "trend_line": 4.614351, "activity_lines": {"activity_5": 3.80221, "activity_10": 3.7841, "activity_20": 3.937836, "activity_30": 4.235929}, "trend_signal": 0, "fair_value": 6.127653, "relative_strength": -25.59304, "rate_of_change": -1.828501864563417, "market_dynamics": -0.064055, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.197287, "high": 4.197287, "low": 3.887488, "close": 3.947449, "volume": 183658484}, "trend_line": 4.588368, "activity_lines": {"activity_5": 3.850179, "activity_10": 3.813899, "activity_20": 3.916041, "activity_30": 4.192903}, "trend_signal": 0, "fair_value": 6.108214, "relative_strength": -23.217417, "rate_of_change": -0.5630911042527993, "market_dynamics": 0.418271, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.987423, "high": 4.297223, "low": 3.847514, "close": 3.997417, "volume": 136885734}, "trend_line": 4.563717, "activity_lines": {"activity_5": 3.910806, "activity_10": 3.851329, "activity_20": 3.903668, "activity_30": 4.154777}, "trend_signal": 0, "fair_value": 6.088774, "relative_strength": -19.871922, "rate_of_change": -0.5372498456967798, "market_dynamics": 0.787494, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.987423, "high": 4.447126, "low": 3.867501, "close": 4.327204, "volume": 100318562}, "trend_line": 4.525742, "activity_lines": {"activity_5": 4.066039, "activity_10": 3.945269, "activity_20": 3.927224, "activity_30": 4.139518}, "trend_signal": 0, "fair_value": 6.072857, "relative_strength": -13.678486, "rate_of_change": -0.8321068111804353, "market_dynamics": 1.170323, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.327203, "high": 4.736939, "low": 4.267242, "close": 4.637003, "volume": 264349087}, "trend_line": 4.487433, "activity_lines": {"activity_5": 4.289228, "activity_10": 4.08536, "activity_20": 3.984282, "activity_30": 4.146697}, "trend_signal": 0, "fair_value": 6.059118, "relative_strength": -17.420885, "rate_of_change": -0.8464689326081761, "market_dynamics": 1.422244, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.826881, "high": 5.096706, "low": 4.786907, "close": 5.096706, "volume": 75441732}, "trend_line": 4.463449, "activity_lines": {"activity_5": 4.597029, "activity_10": 4.291227, "activity_20": 4.085978, "activity_30": 4.186004}, "trend_signal": 0, "fair_value": 6.046533, "relative_strength": -15.418733, "rate_of_change": -0.5344703753794307, "market_dynamics": 1.476312, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.606377, "high": 6.056086, "low": 4.996771, "close": 5.046739, "volume": 297715318}, "trend_line": 4.433468, "activity_lines": {"activity_5": 4.812224, "activity_10": 4.462934, "activity_20": 4.181536, "activity_30": 4.223636}, "trend_signal": 0, "fair_value": 6.03318, "relative_strength": -12.604228, "rate_of_change": -0.6717002927556553, "market_dynamics": 1.610938, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.026752, "high": 5.496448, "low": 4.946803, "close": 5.406506, "volume": 186258607}, "trend_line": 4.408151, "activity_lines": {"activity_5": 5.074054, "activity_10": 4.678976, "activity_20": 4.308739, "activity_30": 4.286413}, "trend_signal": 0, "fair_value": 6.023029, "relative_strength": -7.098013, "rate_of_change": -0.5710428044140671, "market_dynamics": 1.728521, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.406506, "high": 5.946157, "low": 5.346545, "close": 5.566403, "volume": 254276942}, "trend_line": 4.405153, "activity_lines": {"activity_5": 5.295245, "activity_10": 4.894292, "activity_20": 4.44665, "activity_30": 4.361139}, "trend_signal": 0, "fair_value": 6.014032, "relative_strength": -4.572314, "rate_of_change": -0.06801037441775099, "market_dynamics": 1.774543, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.596383, "high": 5.986131, "low": 5.496448, "close": 5.526429, "volume": 290534506}, "trend_line": 4.407818, "activity_lines": {"activity_5": 5.420497, "activity_10": 5.070178, "activity_20": 4.573188, "activity_30": 4.433479}, "trend_signal": 1, "fair_value": 6.00625, "relative_strength": -3.661299, "rate_of_change": 0.060497331193705935, "market_dynamics": 1.892117, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.516435, "high": 6.245964, "low": 5.436487, "close": 6.156022, "volume": 243278187}, "trend_line": 4.44113, "activity_lines": {"activity_5": 5.696319, "activity_10": 5.325649, "activity_20": 4.752929, "activity_30": 4.546266}, "trend_signal": 1, "fair_value": 6.001864, "relative_strength": 2.515296, "rate_of_change": 0.7557480821576675, "market_dynamics": 1.891239, "expectation": {"probability": 35.4531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.146029, "high": 6.385873, "low": 5.706312, "close": 5.716306, "volume": 206221071}, "trend_line": 4.467446, "activity_lines": {"activity_5": 5.754948, "activity_10": 5.461198, "activity_20": 4.880465, "activity_30": 4.628536}, "trend_signal": 1, "fair_value": 5.996132, "relative_strength": -0.299256, "rate_of_change": 0.592551895576116, "market_dynamics": 1.816419, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.746286, "high": 6.915531, "low": 5.346545, "close": 6.915531, "volume": 408450220}, "trend_line": 4.533071, "activity_lines": {"activity_5": 6.16868, "activity_10": 5.782627, "activity_20": 5.11341, "activity_30": 4.786477}, "trend_signal": 1, "fair_value": 5.999943, "relative_strength": 23.645309, "rate_of_change": 1.4689601172571494, "market_dynamics": 1.814828, "expectation": {"probability": 35.4518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.605085, "high": 11.132806, "low": 7.605085, "close": 11.132806, "volume": 1020624156}, "trend_line": 4.731942, "activity_lines": {"activity_5": 7.88757, "activity_10": 6.817776, "activity_20": 5.7332, "activity_30": 5.212266}, "trend_signal": 1, "fair_value": 6.03194, "relative_strength": 93.604414, "rate_of_change": 4.387114166091828, "market_dynamics": 1.845071, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.812366, "high": 13.471294, "low": 9.613787, "close": 9.643767, "volume": 2054469628}, "trend_line": 4.892838, "activity_lines": {"activity_5": 8.739019, "activity_10": 7.458453, "activity_20": 6.176104, "activity_30": 5.529158}, "trend_signal": 1, "fair_value": 6.052856, "relative_strength": 63.248164, "rate_of_change": 3.4002107380014412, "market_dynamics": 1.816678, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.244026, "high": 9.853631, "low": 8.814303, "close": 9.25402, "volume": 1334089760}, "trend_line": 5.041076, "activity_lines": {"activity_5": 9.186064, "activity_10": 7.937234, "activity_20": 6.553384, "activity_30": 5.810525}, "trend_signal": 1, "fair_value": 6.067945, "relative_strength": 56.748021, "rate_of_change": 3.029693605224618, "market_dynamics": 1.855375, "expectation": {"probability": 37.3729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.323974, "high": 9.363948, "low": 7.954859, "close": 8.32462, "volume": 894366346}, "trend_line": 5.16866, "activity_lines": {"activity_5": 9.116775, "activity_10": 8.171447, "activity_20": 6.815786, "activity_30": 6.022366}, "trend_signal": 1, "fair_value": 6.077908, "relative_strength": 41.918333, "rate_of_change": 2.530888246874272, "market_dynamics": 1.644677, "expectation": {"probability": 36.4885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.444543, "high": 8.46453, "low": 7.395221, "close": 7.555118, "volume": 516714562}, "trend_line": 5.271926, "activity_lines": {"activity_5": 8.617098, "activity_10": 8.206151, "activity_20": 6.983773, "activity_30": 6.176331}, "trend_signal": 1, "fair_value": 6.084795, "relative_strength": 27.666666, "rate_of_change": 1.997925961467762, "market_dynamics": 1.284825, "expectation": {"probability": 35.645, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.545124, "high": 7.625072, "low": 6.535776, "close": 6.57575, "volume": 326415969}, "trend_line": 5.358537, "activity_lines": {"activity_5": 7.748326, "activity_10": 8.023724, "activity_20": 7.04045, "activity_30": 6.260449}, "trend_signal": 1, "fair_value": 6.082588, "relative_strength": 17.920175, "rate_of_change": 1.6428720736975526, "market_dynamics": 0.85879, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.575751, "high": 8.044802, "low": 6.345899, "close": 7.285292, "volume": 849167362}, "trend_line": 5.464469, "activity_lines": {"activity_5": 7.419872, "activity_10": 7.951952, "activity_20": 7.151474, "activity_30": 6.384756}, "trend_signal": 1, "fair_value": 6.086401, "relative_strength": 32.268592, "rate_of_change": 1.97688286933542, "market_dynamics": 0.509259, "expectation": {"probability": 34.3183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.985486, "high": 7.904891, "low": 6.655699, "close": 7.475169, "volume": 949279879}, "trend_line": 5.580727, "activity_lines": {"activity_5": 7.311941, "activity_10": 7.882724, "activity_20": 7.263068, "activity_30": 6.514478}, "trend_signal": 1, "fair_value": 6.090855, "relative_strength": 32.403743, "rate_of_change": 2.1275260231140516, "market_dynamics": 0.273606, "expectation": {"probability": 35.4455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.525137, "high": 8.804311, "low": 7.105408, "close": 8.804311, "volume": 998311086}, "trend_line": 5.745287, "activity_lines": {"activity_5": 7.765648, "activity_10": 8.031174, "activity_20": 7.484497, "activity_30": 6.722451}, "trend_signal": 1, "fair_value": 6.10511, "relative_strength": 54.518136, "rate_of_change": 2.9487197635720186, "market_dynamics": 0.21399, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.024168, "high": 9.483871, "low": 8.574459, "close": 8.994187, "volume": 339658990}, "trend_line": 5.918175, "activity_lines": {"activity_5": 8.250668, "activity_10": 8.158001, "activity_20": 7.700881, "activity_30": 6.932058}, "trend_signal": 1, "fair_value": 6.119429, "relative_strength": 57.050379, "rate_of_change": 3.0092143351585303, "market_dynamics": 0.202441, "expectation": {"probability": 37.9835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.214046, "high": 9.913594, "low": 8.614433, "close": 9.573813, "volume": 938264164}, "trend_line": 6.111717, "activity_lines": {"activity_5": 8.832958, "activity_10": 8.35242, "activity_20": 7.948673, "activity_30": 7.167905}, "trend_signal": 1, "fair_value": 6.13708, "relative_strength": 62.418067, "rate_of_change": 3.270298698500803, "market_dynamics": 0.227732, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.773684, "high": 10.333323, "low": 9.204052, "close": 9.503859, "volume": 1234013871}, "trend_line": 6.306591, "activity_lines": {"activity_5": 9.19206, "activity_10": 8.562467, "activity_20": 8.164819, "activity_30": 7.386753}, "trend_signal": 1, "fair_value": 6.154027, "relative_strength": 57.14671, "rate_of_change": 3.1885311443576403, "market_dynamics": 0.279059, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.683742, "high": 11.192766, "low": 9.523846, "close": 10.583161, "volume": 1389648002}, "trend_line": 6.535443, "activity_lines": {"activity_5": 9.763024, "activity_10": 8.971293, "activity_20": 8.46058, "activity_30": 7.662661}, "trend_signal": 1, "fair_value": 6.172259, "relative_strength": 70.927817, "rate_of_change": 3.628775038685715, "market_dynamics": 0.352955, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.673103, "high": 11.232741, "low": 8.854277, "close": 8.954213, "volume": 830139580}, "trend_line": 6.704334, "activity_lines": {"activity_5": 9.583807, "activity_10": 9.059782, "activity_20": 8.575078, "activity_30": 7.818711}, "trend_signal": 1, "fair_value": 6.189266, "relative_strength": 45.951856, "rate_of_change": 2.5842318569682323, "market_dynamics": 0.301235, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.894252, "high": 10.55318, "low": 8.654407, "close": 9.773684, "volume": 603674622}, "trend_line": 6.904538, "activity_lines": {"activity_5": 9.667752, "activity_10": 9.285817, "activity_20": 8.749013, "activity_30": 8.016733}, "trend_signal": 1, "fair_value": 6.20551, "relative_strength": 55.271506, "rate_of_change": 2.9861877406465633, "market_dynamics": 0.12486, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.5938, "high": 9.863625, "low": 8.994187, "close": 9.214046, "volume": 428048705}, "trend_line": 7.085088, "activity_lines": {"activity_5": 9.513186, "activity_10": 9.369763, "activity_20": 8.848853, "activity_30": 8.165734}, "trend_signal": 1, "fair_value": 6.216758, "relative_strength": 43.264083, "rate_of_change": 2.614946865380424, "market_dynamics": -0.109025, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.244026, "high": 9.983548, "low": 9.014175, "close": 9.014175, "volume": 439558323}, "trend_line": 7.265305, "activity_lines": {"activity_5": 9.31598, "activity_10": 9.3694, "activity_20": 8.912288, "activity_30": 8.290191}, "trend_signal": 1, "fair_value": 6.227109, "relative_strength": 41.487122, "rate_of_change": 2.543609902939806, "market_dynamics": -0.42726, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.014175, "high": 9.124104, "low": 8.484517, "close": 8.794317, "volume": 245399345}, "trend_line": 7.426534, "activity_lines": {"activity_5": 9.078134, "activity_10": 9.297628, "activity_20": 8.938176, "activity_30": 8.388837}, "trend_signal": 1, "fair_value": 6.237203, "relative_strength": 37.525795, "rate_of_change": 2.2191635450954985, "market_dynamics": -0.535714, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.674395, "high": 8.684388, "low": 8.054795, "close": 8.144736, "volume": 155335926}, "trend_line": 7.566444, "activity_lines": {"activity_5": 8.743017, "activity_10": 9.083766, "activity_20": 8.889636, "activity_30": 8.435173}, "trend_signal": 1, "fair_value": 6.237756, "relative_strength": 26.874784, "rate_of_change": 1.8839205475932586, "market_dynamics": -0.694843, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.545124, "high": 7.67504, "low": 6.295931, "close": 7.565111, "volume": 295215139}, "trend_line": 7.685367, "activity_lines": {"activity_5": 8.268656, "activity_10": 8.77651, "activity_20": 8.77433, "activity_30": 8.435087}, "trend_signal": 1, "fair_value": 6.235233, "relative_strength": 20.862106, "rate_of_change": 1.5717158548982924, "market_dynamics": -0.847429, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.705021, "high": 7.884904, "low": 7.405215, "close": 7.575105, "volume": 177358642}, "trend_line": 7.79363, "activity_lines": {"activity_5": 7.944866, "activity_10": 8.497054, "activity_20": 8.656882, "activity_30": 8.427973}, "trend_signal": 1, "fair_value": 6.235975, "relative_strength": 18.767293, "rate_of_change": 1.4086900469424557, "market_dynamics": -1.030755, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.565111, "high": 8.044801, "low": 7.50515, "close": 7.964853, "volume": 244224863}, "trend_line": 7.904559, "activity_lines": {"activity_5": 7.860254, "activity_10": 8.324802, "activity_20": 8.593494, "activity_30": 8.43902}, "trend_signal": 0, "fair_value": 6.241072, "relative_strength": 23.19067, "rate_of_change": 1.4233290520591766, "market_dynamics": -1.152687, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.274652, "high": 9.363948, "low": 8.264659, "close": 9.084129, "volume": 446021758}, "trend_line": 8.037473, "activity_lines": {"activity_5": 8.218689, "activity_10": 8.384036, "activity_20": 8.644699, "activity_30": 8.515121}, "trend_signal": 1, "fair_value": 6.25584, "relative_strength": 39.674667, "rate_of_change": 1.6814853301746553, "market_dynamics": -1.063664, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.993542, "high": 11.972262, "low": 9.783677, "close": 9.973555, "volume": 1096653168}, "trend_line": 8.2017, "activity_lines": {"activity_5": 8.854278, "activity_10": 8.63224, "activity_20": 8.78142, "activity_30": 8.640029}, "trend_signal": 1, "fair_value": 6.277526, "relative_strength": 48.364492, "rate_of_change": 2.0432665839126343, "market_dynamics": -0.690663, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.983548, "high": 10.932934, "low": 9.673749, "close": 10.783031, "volume": 1210456959}, "trend_line": 8.380917, "activity_lines": {"activity_5": 9.637772, "activity_10": 9.009087, "activity_20": 8.987382, "activity_30": 8.806567}, "trend_signal": 1, "fair_value": 6.307153, "relative_strength": 56.679524, "rate_of_change": 2.185120158016015, "market_dynamics": -0.172285, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.623135, "high": 11.042864, "low": 9.763691, "close": 9.813658, "volume": 836053386}, "trend_line": 8.522492, "activity_lines": {"activity_5": 9.883613, "activity_10": 9.191333, "activity_20": 9.085652, "activity_30": 8.899002}, "trend_signal": 1, "fair_value": 6.335623, "relative_strength": 41.444222, "rate_of_change": 1.6892542904314596, "market_dynamics": 0.140737, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.743703, "high": 9.943574, "low": 9.313981, "close": 9.323975, "volume": 432971519}, "trend_line": 8.649077, "activity_lines": {"activity_5": 9.816989, "activity_10": 9.273643, "activity_20": 9.121867, "activity_30": 8.95071}, "trend_signal": 1, "fair_value": 6.36089, "relative_strength": 32.769025, "rate_of_change": 1.4853050023396959, "market_dynamics": 0.180166, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.194059, "high": 9.73371, "low": 9.194059, "close": 9.463884, "volume": 311417197}, "trend_line": 8.759339, "activity_lines": {"activity_5": 9.706394, "activity_10": 9.375759, "activity_20": 9.161698, "activity_30": 9.003279}, "trend_signal": 1, "fair_value": 6.385645, "relative_strength": 31.455851, "rate_of_change": 1.2748412345039883, "market_dynamics": 0.083479, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.483871, "high": 9.693735, "low": 8.954213, "close": 8.994187, "volume": 324097568}, "trend_line": 8.868602, "activity_lines": {"activity_5": 9.413916, "activity_10": 9.380302, "activity_20": 9.147327, "activity_30": 9.01843}, "trend_signal": 1, "fair_value": 6.407198, "relative_strength": 23.775828, "rate_of_change": 1.2473886442801054, "market_dynamics": -0.260751, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.904246, "high": 9.264014, "low": 8.694381, "close": 8.724361, "volume": 239693948}, "trend_line": 8.928896, "activity_lines": {"activity_5": 9.096788, "activity_10": 9.32034, "activity_20": 9.106353, "activity_30": 9.009124}, "trend_signal": 1, "fair_value": 6.428237, "relative_strength": 19.322867, "rate_of_change": 0.6798591254856261, "market_dynamics": -0.494658, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.614433, "high": 9.673749, "low": 8.594447, "close": 9.513852, "volume": 374456796}, "trend_line": 8.874931, "activity_lines": {"activity_5": 9.180067, "activity_10": 9.382845, "activity_20": 9.141854, "activity_30": 9.046863}, "trend_signal": 1, "fair_value": 6.452481, "relative_strength": 26.033206, "rate_of_change": -0.6043860293590587, "market_dynamics": -0.37853, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.513853, "high": 9.753697, "low": 9.284, "close": 9.42391, "volume": 286222352}, "trend_line": 8.867603, "activity_lines": {"activity_5": 9.253353, "activity_10": 9.393747, "activity_20": 9.169074, "activity_30": 9.082281}, "trend_signal": 1, "fair_value": 6.476597, "relative_strength": 21.602822, "rate_of_change": -0.08256965603450139, "market_dynamics": -0.37135, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.353955, "high": 9.943574, "low": 9.313981, "close": 9.863626, "volume": 455701258}, "trend_line": 8.887923, "activity_lines": {"activity_5": 9.466549, "activity_10": 9.45807, "activity_20": 9.238553, "activity_30": 9.146541}, "trend_signal": 1, "fair_value": 6.503147, "relative_strength": 24.253138, "rate_of_change": 0.22914873387994356, "market_dynamics": -0.070909, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.873619, "high": 10.27, "low": 9.613787, "close": 10.0, "volume": 536966514}, "trend_line": 8.943769, "activity_lines": {"activity_5": 9.698553, "activity_10": 9.533014, "activity_20": 9.324447, "activity_30": 9.218288}, "trend_signal": 1, "fair_value": 6.530059, "relative_strength": 23.422582, "rate_of_change": 0.628335776536306, "market_dynamics": 0.301668, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.92, "high": 11.28, "low": 9.75, "close": 10.87, "volume": 772413281}, "trend_line": 9.054265, "activity_lines": {"activity_5": 10.153503, "activity_10": 9.76566, "activity_20": 9.488217, "activity_30": 9.342561}, "trend_signal": 1, "fair_value": 6.562292, "relative_strength": 30.054186, "rate_of_change": 1.2354523020440207, "market_dynamics": 0.61214, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.89, "high": 11.2, "low": 10.24, "close": 10.76, "volume": 851124251}, "trend_line": 9.19374, "activity_lines": {"activity_5": 10.428744, "activity_10": 9.976725, "activity_20": 9.636291, "activity_30": 9.452608}, "trend_signal": 1, "fair_value": 6.594972, "relative_strength": 28.171715, "rate_of_change": 1.5404342594346523, "market_dynamics": 0.941273, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.53, "high": 13.9, "low": 10.53, "close": 12.91, "volume": 1149184966}, "trend_line": 9.38123, "activity_lines": {"activity_5": 11.337575, "activity_10": 10.561492, "activity_20": 9.981765, "activity_30": 9.692367}, "trend_signal": 1, "fair_value": 6.645121, "relative_strength": 47.906009, "rate_of_change": 2.039322408508402, "market_dynamics": 1.261378, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.58, "high": 19.450001, "low": 12.58, "close": 18.799999, "volume": 2167978497}, "trend_line": 9.758725, "activity_lines": {"activity_5": 13.977333, "activity_10": 12.151968, "activity_20": 10.86964, "activity_30": 10.300029}, "trend_signal": 1, "fair_value": 6.729759, "relative_strength": 105.592323, "rate_of_change": 4.02393929154279, "market_dynamics": 1.600112, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.610001, "high": 22.75, "low": 19.49, "close": 21.139999, "volume": 1825577894}, "trend_line": 10.169914, "activity_lines": {"activity_5": 16.801333, "activity_10": 13.998151, "activity_20": 11.932725, "activity_30": 11.034305}, "trend_signal": 1, "fair_value": 6.82959, "relative_strength": 116.223428, "rate_of_change": 4.213552487645673, "market_dynamics": 1.801115, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.190001, "high": 26.85, "low": 21.620001, "close": 23.49, "volume": 2242620834}, "trend_line": 10.653108, "activity_lines": {"activity_5": 19.666, "activity_10": 16.050773, "activity_20": 13.157739, "activity_30": 11.893665}, "trend_signal": 1, "fair_value": 6.943268, "relative_strength": 130.123575, "rate_of_change": 4.751210285554029, "market_dynamics": 1.990922, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.16, "high": 24.4, "low": 18.870001, "close": 19.5, "volume": 1629204114}, "trend_line": 10.983981, "activity_lines": {"activity_5": 20.359333, "activity_10": 17.109475, "activity_20": 13.926919, "activity_30": 12.464433}, "trend_signal": 1, "fair_value": 7.030792, "relative_strength": 88.264626, "rate_of_change": 3.105882339689041, "market_dynamics": 1.916956, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.51, "high": 21.190001, "low": 18.030001, "close": 20.530001, "volume": 1112924889}, "trend_line": 11.351519, "activity_lines": {"activity_5": 20.813333, "activity_10": 18.173884, "activity_20": 14.737409, "activity_30": 13.080305}, "trend_signal": 1, "fair_value": 7.1262, "relative_strength": 90.086714, "rate_of_change": 3.3461274195576243, "market_dynamics": 1.716304, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.540001, "high": 24.51, "low": 19.360001, "close": 22.25, "volume": 1796475837}, "trend_line": 11.740414, "activity_lines": {"activity_5": 21.332667, "activity_10": 19.349091, "activity_20": 15.651875, "activity_30": 13.783433}, "trend_signal": 1, "fair_value": 7.234363, "relative_strength": 102.805029, "rate_of_change": 3.4259291641937946, "market_dynamics": 1.601557, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.51, "high": 22.440001, "low": 18.799999, "close": 18.809999, "volume": 957697531}, "trend_line": 12.06894, "activity_lines": {"activity_5": 20.475333, "activity_10": 19.673636, "activity_20": 16.176027, "activity_30": 14.239535}, "trend_signal": 1, "fair_value": 7.319899, "relative_strength": 67.269563, "rate_of_change": 2.798248852212538, "market_dynamics": 1.22134, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.780001, "high": 19.860001, "low": 18.68, "close": 19.120001, "volume": 213800357}, "trend_line": 12.380484, "activity_lines": {"activity_5": 19.876667, "activity_10": 19.894364, "activity_20": 16.687625, "activity_30": 14.694442}, "trend_signal": 1, "fair_value": 7.40787, "relative_strength": 63.985724, "rate_of_change": 2.5813700291823443, "market_dynamics": 0.881308, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.129999, "high": 19.66, "low": 18.41, "close": 18.459999, "volume": 252774413}, "trend_line": 12.688682, "activity_lines": {"activity_5": 19.349333, "activity_10": 19.845091, "activity_20": 17.096666, "activity_30": 15.086669}, "trend_signal": 1, "fair_value": 7.493148, "relative_strength": 54.608882, "rate_of_change": 2.489385713838012, "market_dynamics": 0.562214, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.469999, "high": 20.25, "low": 17.469999, "close": 17.99, "volume": 596311561}, "trend_line": 12.987876, "activity_lines": {"activity_5": 18.734666, "activity_10": 19.570364, "activity_20": 17.419772, "activity_30": 15.428689}, "trend_signal": 1, "fair_value": 7.576438, "relative_strength": 50.068125, "rate_of_change": 2.3579596367849707, "market_dynamics": 0.133603, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.08, "high": 18.360001, "low": 16.76, "close": 17.389999, "volume": 334370793}, "trend_line": 13.274399, "activity_lines": {"activity_5": 18.089333, "activity_10": 19.094182, "activity_20": 17.644468, "activity_30": 15.712697}, "trend_signal": 1, "fair_value": 7.657803, "relative_strength": 38.68371, "rate_of_change": 2.2060805015385174, "market_dynamics": -0.0994, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.530001, "high": 19.870001, "low": 17.530001, "close": 19.09, "volume": 708505929}, "trend_line": 13.639241, "activity_lines": {"activity_5": 18.334666, "activity_10": 18.952727, "activity_20": 17.993325, "activity_30": 16.087897}, "trend_signal": 1, "fair_value": 7.747376, "relative_strength": 49.231578, "rate_of_change": 2.748463414426517, "market_dynamics": -0.207234, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.290001, "high": 20.93, "low": 18.23, "close": 18.24, "volume": 779605761}, "trend_line": 13.995071, "activity_lines": {"activity_5": 18.278, "activity_10": 18.694, "activity_20": 18.213155, "activity_30": 16.384721}, "trend_signal": 1, "fair_value": 7.830731, "relative_strength": 38.768262, "rate_of_change": 2.60886951114068, "market_dynamics": -0.305409, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 17.65, "close": 17.65, "volume": 276827507}, "trend_line": 14.330901, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.423454, "activity_20": 18.331482, "activity_30": 16.620522}, "trend_signal": 1, "fair_value": 7.91056, "relative_strength": 32.420937, "rate_of_change": 2.3996305556434936, "market_dynamics": -0.456628, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.5, "high": 23.48, "low": 18.35, "close": 20.09, "volume": 1580907465}, "trend_line": 14.735072, "activity_lines": {"activity_5": 18.756, "activity_10": 18.630182, "activity_20": 18.643446, "activity_30": 16.992077}, "trend_signal": 1, "fair_value": 8.004877, "relative_strength": 54.073514, "rate_of_change": 2.8202762687426266, "market_dynamics": -0.420127, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.43, "high": 20.25, "low": 18.1, "close": 19.15, "volume": 863702092}, "trend_line": 15.070601, "activity_lines": {"activity_5": 18.975333, "activity_10": 18.674, "activity_20": 18.815095, "activity_30": 17.276911}, "trend_signal": 1, "fair_value": 8.093105, "relative_strength": 43.55503, "rate_of_change": 2.2770774381014176, "market_dynamics": -0.516357, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.139999, "high": 19.43, "low": 17.700001, "close": 18.26, "volume": 487323467}, "trend_line": 15.346816, "activity_lines": {"activity_5": 18.780667, "activity_10": 18.612364, "activity_20": 18.857762, "activity_30": 17.482679}, "trend_signal": 1, "fair_value": 8.174218, "relative_strength": 34.988159, "rate_of_change": 1.8328068004719953, "market_dynamics": -0.627551, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.27, "high": 18.9, "low": 17.5, "close": 17.75, "volume": 370695943}, "trend_line": 15.579048, "activity_lines": {"activity_5": 18.471333, "activity_10": 18.468, "activity_20": 18.812524, "activity_30": 17.637723}, "trend_signal": 1, "fair_value": 8.254368, "relative_strength": 30.34472, "rate_of_change": 1.5132259355947173, "market_dynamics": -0.669821, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.58, "high": 17.639999, "low": 16.4, "close": 16.950001, "volume": 285624968}, "trend_line": 15.816926, "activity_lines": {"activity_5": 17.928, "activity_10": 18.203091, "activity_20": 18.658333, "activity_30": 17.726172}, "trend_signal": 1, "fair_value": 8.328621, "relative_strength": 23.159535, "rate_of_change": 1.5269097315830866, "market_dynamics": -0.874597, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.950001, "high": 17.59, "low": 16.809999, "close": 17.32, "volume": 250518947}, "trend_line": 16.083461, "activity_lines": {"activity_5": 17.554667, "activity_10": 18.032909, "activity_20": 18.509905, "activity_30": 17.823144}, "trend_signal": 1, "fair_value": 8.40627, "relative_strength": 22.097353, "rate_of_change": 1.6851251627528592, "market_dynamics": -1.001228, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.59, "high": 18.389999, "low": 17.299999, "close": 17.879999, "volume": 388164793}, "trend_line": 16.363998, "activity_lines": {"activity_5": 17.552667, "activity_10": 17.976727, "activity_20": 18.393809, "activity_30": 17.93905}, "trend_signal": 1, "fair_value": 8.488535, "relative_strength": 24.240536, "rate_of_change": 1.7442576569806645, "market_dynamics": -0.96822, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.889999, "high": 21.219999, "low": 17.68, "close": 21.219999, "volume": 941891594}, "trend_line": 16.771525, "activity_lines": {"activity_5": 18.748666, "activity_10": 18.518909, "activity_20": 18.60019, "activity_30": 18.25234}, "trend_signal": 1, "fair_value": 8.59317, "relative_strength": 39.909112, "rate_of_change": 2.49038774020873, "market_dynamics": -0.59979, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.85, "high": 24.42, "low": 19.85, "close": 21.99, "volume": 1515360663}, "trend_line": 17.213713, "activity_lines": {"activity_5": 20.004, "activity_10": 19.162363, "activity_20": 18.879524, "activity_30": 18.589016}, "trend_signal": 1, "fair_value": 8.702806, "relative_strength": 43.352244, "rate_of_change": 2.6365402072858495, "market_dynamics": -0.09156, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.790001, "high": 21.27, "low": 19.5, "close": 21.040001, "volume": 955310517}, "trend_line": 17.597918, "activity_lines": {"activity_5": 20.66, "activity_10": 19.564909, "activity_20": 19.075524, "activity_30": 18.835873}, "trend_signal": 1, "fair_value": 8.802508, "relative_strength": 34.378787, "rate_of_change": 2.2319705225711703, "market_dynamics": 0.315325, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.049999, "high": 22.200001, "low": 19.719999, "close": 21.01, "volume": 1058190356}, "trend_line": 17.984121, "activity_lines": {"activity_5": 21.033333, "activity_10": 19.900364, "activity_20": 19.261333, "activity_30": 19.056008}, "trend_signal": 1, "fair_value": 8.902274, "relative_strength": 33.200615, "rate_of_change": 2.194594837866606, "market_dynamics": 0.634375, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.75, "high": 22.59, "low": 19.860001, "close": 21.35, "volume": 985420767}, "trend_line": 18.367, "activity_lines": {"activity_5": 21.274, "activity_10": 20.280909, "activity_20": 19.477238, "activity_30": 19.273161}, "trend_signal": 1, "fair_value": 9.003323, "relative_strength": 35.498543, "rate_of_change": 2.128983673986639, "market_dynamics": 0.614159, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.99, "high": 24.610001, "low": 21.51, "close": 24.610001, "volume": 965225489}, "trend_line": 18.854, "activity_lines": {"activity_5": 22.37, "activity_10": 21.214182, "activity_20": 20.007905, "activity_30": 19.675935}, "trend_signal": 1, "fair_value": 9.124373, "relative_strength": 53.134115, "rate_of_change": 2.6514945282299687, "market_dynamics": 0.635428, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 30.0, "low": 23.59, "close": 28.940001, "volume": 1553861914}, "trend_line": 19.456333, "activity_lines": {"activity_5": 24.683334, "activity_10": 22.819273, "activity_20": 20.923334, "activity_30": 20.326645}, "trend_signal": 1, "fair_value": 9.272089, "relative_strength": 73.347118, "rate_of_change": 3.194722605282707, "market_dynamics": 0.927117, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.34, "high": 31.129999, "low": 26.98, "close": 29.73, "volume": 1936757807}, "trend_line": 20.088667, "activity_lines": {"activity_5": 26.796667, "activity_10": 24.364546, "activity_20": 21.867238, "activity_30": 20.989462}, "trend_signal": 1, "fair_value": 9.418272, "relative_strength": 75.942586, "rate_of_change": 3.250016331443341, "market_dynamics": 1.208038, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5, "high": 34.310001, "low": 27.85, "close": 28.59, "volume": 1808495757}, "trend_line": 20.611333, "activity_lines": {"activity_5": 27.950667, "activity_10": 25.470182, "activity_20": 22.648905, "activity_30": 21.537936}, "trend_signal": 1, "fair_value": 9.559837, "relative_strength": 67.179833, "rate_of_change": 2.6017953306707575, "market_dynamics": 1.47811, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 29.799999, "low": 25.17, "close": 25.18, "volume": 1002883814}, "trend_line": 20.824, "activity_lines": {"activity_5": 27.462667, "activity_10": 25.750909, "activity_20": 23.055333, "activity_30": 21.832688}, "trend_signal": 1, "fair_value": 9.678583, "relative_strength": 49.857442, "rate_of_change": 1.0317964393666497, "market_dynamics": 1.381918, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.68, "high": 26.18, "low": 23.889999, "close": 24.799999, "volume": 648743699}, "trend_line": 20.946, "activity_lines": {"activity_5": 26.592666, "activity_10": 25.829818, "activity_20": 23.388476, "activity_30": 22.089204}, "trend_signal": 1, "fair_value": 9.797647, "relative_strength": 46.798142, "rate_of_change": 0.5858624663849399, "market_dynamics": 1.047279, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.26, "high": 26.700001, "low": 24.049999, "close": 25.15, "volume": 780989070}, "trend_line": 21.001333, "activity_lines": {"activity_5": 25.826666, "activity_10": 25.907273, "activity_20": 23.727762, "activity_30": 22.36043}, "trend_signal": 1, "fair_value": 9.918506, "relative_strength": 47.623018, "rate_of_change": 0.26416976988445245, "market_dynamics": 0.716612, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.16, "high": 28.16, "low": 24.969999, "close": 27.059999, "volume": 716335843}, "trend_line": 21.253333, "activity_lines": {"activity_5": 25.949999, "activity_10": 26.274545, "activity_20": 24.216048, "activity_30": 22.751312}, "trend_signal": 1, "fair_value": 10.046292, "relative_strength": 51.714041, "rate_of_change": 1.1999238334062055, "market_dynamics": 0.43693, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.629999, "high": 29.969999, "low": 26.6, "close": 28.940001, "volume": 874360338}, "trend_line": 21.533667, "activity_lines": {"activity_5": 26.878, "activity_10": 26.874182, "activity_20": 24.838571, "activity_30": 23.247226}, "trend_signal": 1, "fair_value": 10.187667, "relative_strength": 56.411793, "rate_of_change": 1.3190119403860083, "market_dynamics": 0.456538, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.4, "high": 29.879999, "low": 26.01, "close": 27.190001, "volume": 862914681}, "trend_line": 21.698333, "activity_lines": {"activity_5": 27.199334, "activity_10": 27.011455, "activity_20": 25.252286, "activity_30": 23.612151}, "trend_signal": 1, "fair_value": 10.316607, "relative_strength": 43.301469, "rate_of_change": 0.7646909372193803, "market_dynamics": 0.400346, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.9, "high": 26.9, "low": 21.68, "close": 21.92, "volume": 514381058}, "trend_line": 21.802, "activity_lines": {"activity_5": 25.63, "activity_10": 26.084364, "activity_20": 25.12581, "activity_30": 23.626452}, "trend_signal": 1, "fair_value": 10.413366, "relative_strength": 13.255919, "rate_of_change": 0.47776481262407555, "market_dynamics": 0.053885, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.360001, "high": 23.790001, "low": 22.360001, "close": 23.09, "volume": 326592281}, "trend_line": 21.934333, "activity_lines": {"activity_5": 24.642667, "activity_10": 25.418909, "activity_20": 25.093333, "activity_30": 23.709548}, "trend_signal": 1, "fair_value": 10.52134, "relative_strength": 16.060342, "rate_of_change": 0.6069764241812639, "market_dynamics": -0.305489, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.33, "high": 24.549999, "low": 22.08, "close": 22.940001, "volume": 671778038}, "trend_line": 22.083667, "activity_lines": {"activity_5": 23.742667, "activity_10": 24.832546, "activity_20": 25.021143, "activity_30": 23.77443}, "trend_signal": 1, "fair_value": 10.626111, "relative_strength": 15.354415, "rate_of_change": 0.6808230731246746, "market_dynamics": -0.711569, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.790001, "high": 23.82, "low": 20.34, "close": 21.25, "volume": 427853462}, "trend_line": 22.192333, "activity_lines": {"activity_5": 22.554, "activity_10": 24.062364, "activity_20": 24.759476, "activity_30": 23.720645}, "trend_signal": 1, "fair_value": 10.717166, "relative_strength": 6.60301, "rate_of_change": 0.49206501800630775, "market_dynamics": -1.024842, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.280001, "high": 21.469999, "low": 18.75, "close": 18.959999, "volume": 367646602}, "trend_line": 22.244667, "activity_lines": {"activity_5": 21.114667, "activity_10": 23.009273, "activity_20": 24.261, "activity_30": 23.512108}, "trend_signal": 0, "fair_value": 10.795784, "relative_strength": -4.503928, "rate_of_change": 0.235820181681657, "market_dynamics": -1.112414, "expectation": {"probability": 48.7161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b251383-33c2-42a3-b496-c7a7c4a6c6bb/", "share_image": "https://sharemaestro.com/terminal/8b251383-33c2-42a3-b496-c7a7c4a6c6bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}