{"ticker": {"uuid": "8b25f25e-a7c5-49fb-810d-9a4b06b81563", "symbol": "3158", "name": "YNH Property Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3158 fell 10.64%, moving from 0.23 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.99 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 34.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-10.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.99"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 764700}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.223455, "activity_20": 0.230524, "activity_30": 0.239677}, "trend_signal": 0, "fair_value": 1.31625, "relative_strength": -26.993826, "rate_of_change": -0.9829632804236975, "market_dynamics": 0.149997, "expectation": {"probability": 34.1687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.89, "close": 5.04, "volume": 52800}, "trend_line": 4.62, "activity_lines": {"activity_5": 4.892, "activity_10": 4.940364, "activity_20": 4.908238, "activity_30": 4.792108}, "trend_signal": 1, "fair_value": 3.26184, "relative_strength": 24.951654, "rate_of_change": 0.6974716652136014, "market_dynamics": -0.844169, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.69, "close": 4.8, "volume": 224600}, "trend_line": 4.642333, "activity_lines": {"activity_5": 4.87, "activity_10": 4.908364, "activity_20": 4.906619, "activity_30": 4.80372}, "trend_signal": 1, "fair_value": 3.272918, "relative_strength": 16.997489, "rate_of_change": 0.4833982683982622, "market_dynamics": -0.794527, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.83, "high": 5.0, "low": 4.83, "close": 5.0, "volume": 43400}, "trend_line": 4.669667, "activity_lines": {"activity_5": 4.928, "activity_10": 4.915818, "activity_20": 4.92181, "activity_30": 4.826796}, "trend_signal": 1, "fair_value": 3.286486, "relative_strength": 20.669597, "rate_of_change": 0.5887987785451787, "market_dynamics": -0.807173, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.89, "close": 5.0, "volume": 3600}, "trend_line": 4.698, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.925455, "activity_20": 4.934381, "activity_30": 4.848108}, "trend_signal": 1, "fair_value": 3.300689, "relative_strength": 20.873498, "rate_of_change": 0.6067456201909223, "market_dynamics": -0.824712, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.8, "close": 4.84, "volume": 282600}, "trend_line": 4.717667, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.907455, "activity_20": 4.929, "activity_30": 4.857269}, "trend_signal": 1, "fair_value": 3.313866, "relative_strength": 16.145135, "rate_of_change": 0.41862494678584955, "market_dynamics": -0.851871, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.82, "high": 5.05, "low": 4.77, "close": 4.9, "volume": 420100}, "trend_line": 4.741, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.904364, "activity_20": 4.92881, "activity_30": 4.869032}, "trend_signal": 1, "fair_value": 3.327428, "relative_strength": 13.971934, "rate_of_change": 0.49458768497225536, "market_dynamics": -0.763986, "expectation": {"probability": 41.3122, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.82, "close": 4.89, "volume": 217000}, "trend_line": 4.765, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.904909, "activity_20": 4.926714, "activity_30": 4.878645}, "trend_signal": 1, "fair_value": 3.341116, "relative_strength": 12.826514, "rate_of_change": 0.5062223159670961, "market_dynamics": -0.767151, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.87, "high": 5.1, "low": 4.87, "close": 5.03, "volume": 356000}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.932909, "activity_20": 4.936905, "activity_30": 4.895742}, "trend_signal": 1, "fair_value": 3.355892, "relative_strength": 12.262517, "rate_of_change": 0.5596432318992794, "market_dynamics": -0.62481, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.9, "close": 4.96, "volume": 108700}, "trend_line": 4.815, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.940182, "activity_20": 4.938143, "activity_30": 4.906602}, "trend_signal": 1, "fair_value": 3.370537, "relative_strength": 10.274074, "rate_of_change": 0.48694953134264224, "market_dynamics": -0.649873, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.94, "close": 5.05, "volume": 289500}, "trend_line": 4.838333, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.960909, "activity_20": 4.947381, "activity_30": 4.921763}, "trend_signal": 1, "fair_value": 3.385569, "relative_strength": 10.664226, "rate_of_change": 0.48458982346832913, "market_dynamics": -0.635774, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.97, "high": 5.1, "low": 4.86, "close": 4.94, "volume": 359900}, "trend_line": 4.858333, "activity_lines": {"activity_5": 4.982, "activity_10": 4.958909, "activity_20": 4.945524, "activity_30": 4.928323}, "trend_signal": 1, "fair_value": 3.399578, "relative_strength": 8.436506, "rate_of_change": 0.41336551246058445, "market_dynamics": -0.517853, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.9, "close": 5.03, "volume": 488100}, "trend_line": 4.881667, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.975091, "activity_20": 4.952333, "activity_30": 4.939398}, "trend_signal": 1, "fair_value": 3.414671, "relative_strength": 9.844165, "rate_of_change": 0.480288197618405, "market_dynamics": -0.33169, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.01, "high": 5.08, "low": 4.95, "close": 5.08, "volume": 283500}, "trend_line": 4.902667, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.996182, "activity_20": 4.963619, "activity_30": 4.952194}, "trend_signal": 1, "fair_value": 3.429578, "relative_strength": 8.925866, "rate_of_change": 0.4301809197554833, "market_dynamics": -0.096024, "expectation": {"probability": 42.223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.07, "high": 5.09, "low": 5.0, "close": 5.04, "volume": 155800}, "trend_line": 4.923, "activity_lines": {"activity_5": 5.036, "activity_10": 5.008545, "activity_20": 4.971286, "activity_30": 4.961054}, "trend_signal": 1, "fair_value": 3.444672, "relative_strength": 8.146834, "rate_of_change": 0.4147334501812979, "market_dynamics": -0.063174, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.95, "close": 5.07, "volume": 235800}, "trend_line": 4.934333, "activity_lines": {"activity_5": 5.05, "activity_10": 5.025636, "activity_20": 4.982, "activity_30": 4.970538}, "trend_signal": 1, "fair_value": 3.459705, "relative_strength": 7.991984, "rate_of_change": 0.2302051594556082, "market_dynamics": 0.027385, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.99, "high": 5.09, "low": 4.96, "close": 5.09, "volume": 308600}, "trend_line": 4.947333, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.042182, "activity_20": 4.994571, "activity_30": 4.980581}, "trend_signal": 1, "fair_value": 3.475056, "relative_strength": 8.610614, "rate_of_change": 0.26346012723504453, "market_dynamics": 0.045628, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.05, "high": 5.09, "low": 5.0, "close": 5.09, "volume": 122900}, "trend_line": 4.961333, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.055273, "activity_20": 5.007667, "activity_30": 4.989785}, "trend_signal": 1, "fair_value": 3.490217, "relative_strength": 10.154095, "rate_of_change": 0.2829807494259906, "market_dynamics": 0.004338, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.02, "high": 5.1, "low": 5.01, "close": 5.1, "volume": 71200}, "trend_line": 4.979667, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.066545, "activity_20": 5.021286, "activity_30": 4.998731}, "trend_signal": 1, "fair_value": 3.505378, "relative_strength": 10.407399, "rate_of_change": 0.36953778349488525, "market_dynamics": 0.063733, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.99, "close": 5.1, "volume": 639200}, "trend_line": 4.988333, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.076545, "activity_20": 5.032476, "activity_30": 5.006495}, "trend_signal": 1, "fair_value": 3.520603, "relative_strength": 7.940035, "rate_of_change": 0.17402770104908302, "market_dynamics": 0.324249, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.02, "close": 5.1, "volume": 19700}, "trend_line": 4.994333, "activity_lines": {"activity_5": 5.098, "activity_10": 5.084, "activity_20": 5.042238, "activity_30": 5.013699}, "trend_signal": 1, "fair_value": 3.535892, "relative_strength": 7.721772, "rate_of_change": 0.12028066289881265, "market_dynamics": 0.243039, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.05, "close": 5.1, "volume": 26900}, "trend_line": 4.999, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.090545, "activity_20": 5.051048, "activity_30": 5.020516}, "trend_signal": 1, "fair_value": 3.550735, "relative_strength": 7.206978, "rate_of_change": 0.09344591159619378, "market_dynamics": 0.309666, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.96, "close": 5.04, "volume": 261800}, "trend_line": 5.001333, "activity_lines": {"activity_5": 5.08, "activity_10": 5.083273, "activity_20": 5.053857, "activity_30": 5.023161}, "trend_signal": 1, "fair_value": 3.565576, "relative_strength": 4.980528, "rate_of_change": 0.04666933386677617, "market_dynamics": 0.167518, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.01, "high": 5.07, "low": 4.91, "close": 5.07, "volume": 235800}, "trend_line": 4.999667, "activity_lines": {"activity_5": 5.074, "activity_10": 5.081273, "activity_20": 5.058381, "activity_30": 5.027591}, "trend_signal": 1, "fair_value": 3.580608, "relative_strength": 5.50561, "rate_of_change": -0.033311119255609804, "market_dynamics": -0.169561, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.9, "close": 4.94, "volume": 1686300}, "trend_line": 4.995, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.055818, "activity_20": 5.05019, "activity_30": 5.023742}, "trend_signal": 1, "fair_value": 3.594808, "relative_strength": 1.397956, "rate_of_change": -0.0933462168580334, "market_dynamics": -0.469816, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.81, "high": 5.07, "low": 4.81, "close": 5.0, "volume": 1658900}, "trend_line": 4.993, "activity_lines": {"activity_5": 5.01, "activity_10": 5.043091, "activity_20": 5.048, "activity_30": 5.024065}, "trend_signal": 1, "fair_value": 3.609231, "relative_strength": 2.734539, "rate_of_change": -0.04004004004003563, "market_dynamics": -0.640081, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.98, "high": 5.04, "low": 4.8, "close": 4.97, "volume": 3391000}, "trend_line": 4.985333, "activity_lines": {"activity_5": 4.99, "activity_10": 5.026182, "activity_20": 5.04219, "activity_30": 5.022581}, "trend_signal": 1, "fair_value": 3.623269, "relative_strength": 1.588516, "rate_of_change": -0.15355497696776554, "market_dynamics": -0.693673, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.89, "close": 4.95, "volume": 2472000}, "trend_line": 4.983667, "activity_lines": {"activity_5": 4.972, "activity_10": 5.007818, "activity_20": 5.034143, "activity_30": 5.020301}, "trend_signal": 0, "fair_value": 3.637244, "relative_strength": 1.866751, "rate_of_change": -0.03341802844464287, "market_dynamics": -0.841279, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.31, "close": 4.31, "volume": 6088900}, "trend_line": 4.974333, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.875636, "activity_20": 4.964857, "activity_30": 4.976839}, "trend_signal": 0, "fair_value": 3.647436, "relative_strength": -12.599093, "rate_of_change": -0.18729180741811108, "market_dynamics": -0.864912, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.11, "high": 4.68, "low": 4.11, "close": 4.51, "volume": 11921400}, "trend_line": 4.964667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.794182, "activity_20": 4.918048, "activity_30": 4.946882}, "trend_signal": 0, "fair_value": 3.658718, "relative_strength": -8.17899, "rate_of_change": -0.19431750950326981, "market_dynamics": -0.991522, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.18, "close": 4.25, "volume": 10631000}, "trend_line": 4.943, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.676182, "activity_20": 4.848619, "activity_30": 4.900774}, "trend_signal": 0, "fair_value": 3.668269, "relative_strength": -13.534956, "rate_of_change": -0.4364240340792397, "market_dynamics": -1.064334, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.24, "high": 4.48, "low": 3.91, "close": 4.1, "volume": 13483200}, "trend_line": 4.911667, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.546364, "activity_20": 4.768714, "activity_30": 4.846387}, "trend_signal": 0, "fair_value": 3.676538, "relative_strength": -18.377928, "rate_of_change": -0.6338863038640513, "market_dynamics": -1.096102, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1, "high": 4.11, "low": 2.45, "close": 2.8, "volume": 22128400}, "trend_line": 4.845, "activity_lines": {"activity_5": 3.765333, "activity_10": 4.198364, "activity_20": 4.569, "activity_30": 4.710151}, "trend_signal": 0, "fair_value": 3.676667, "relative_strength": -43.91994, "rate_of_change": -1.3573192156552922, "market_dynamics": -1.096102, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.64, "high": 2.65, "low": 0.855, "close": 0.855, "volume": 11843200}, "trend_line": 4.706833, "activity_lines": {"activity_5": 2.719, "activity_10": 3.537455, "activity_20": 4.194667, "activity_30": 4.452731}, "trend_signal": 0, "fair_value": 3.664519, "relative_strength": -82.633822, "rate_of_change": -2.851744066047475, "market_dynamics": -1.149163, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.555, "high": 0.82, "low": 0.555, "close": 0.715, "volume": 734661400}, "trend_line": 4.564, "activity_lines": {"activity_5": 1.856333, "activity_10": 2.927727, "activity_20": 3.827119, "activity_30": 4.195194}, "trend_signal": 0, "fair_value": 3.651538, "relative_strength": -85.465433, "rate_of_change": -3.034588225246138, "market_dynamics": -1.142595, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.745, "high": 0.865, "low": 0.625, "close": 0.66, "volume": 373101200}, "trend_line": 4.424667, "activity_lines": {"activity_5": 1.228333, "activity_10": 2.384818, "activity_20": 3.474929, "activity_30": 3.943323}, "trend_signal": 0, "fair_value": 3.638013, "relative_strength": -86.471423, "rate_of_change": -3.052870289219976, "market_dynamics": -1.153795, "expectation": {"probability": 41.6749, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.6, "close": 0.615, "volume": 88125900}, "trend_line": 4.281833, "activity_lines": {"activity_5": 0.824667, "activity_10": 1.912636, "activity_20": 3.139452, "activity_30": 3.697538}, "trend_signal": 0, "fair_value": 3.624263, "relative_strength": -87.158572, "rate_of_change": -3.228129936105939, "market_dynamics": -1.228875, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 124620400}, "trend_line": 4.140833, "activity_lines": {"activity_5": 0.668333, "activity_10": 1.527818, "activity_20": 2.829571, "activity_30": 3.463871}, "trend_signal": 0, "fair_value": 3.610865, "relative_strength": -86.177396, "rate_of_change": -3.2929822344776176, "market_dynamics": -1.26313, "expectation": {"probability": 33.7237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.595, "close": 0.61, "volume": 73159600}, "trend_line": 3.9935, "activity_lines": {"activity_5": 0.638, "activity_10": 1.211909, "activity_20": 2.536024, "activity_30": 3.236075}, "trend_signal": 0, "fair_value": 3.596763, "relative_strength": -87.127688, "rate_of_change": -3.5580522083358526, "market_dynamics": -1.317967, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.51, "close": 0.565, "volume": 67230300}, "trend_line": 3.847, "activity_lines": {"activity_5": 0.609, "activity_10": 0.955091, "activity_20": 2.259571, "activity_30": 3.014882}, "trend_signal": 0, "fair_value": 3.582885, "relative_strength": -87.772593, "rate_of_change": -3.6684612495304885, "market_dynamics": -1.354504, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.41, "close": 0.46, "volume": 54735500}, "trend_line": 3.694, "activity_lines": {"activity_5": 0.555, "activity_10": 0.750909, "activity_20": 1.994714, "activity_30": 2.796366}, "trend_signal": 0, "fair_value": 3.567821, "relative_strength": -89.870344, "rate_of_change": -3.9771250324928524, "market_dynamics": -1.290243, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45, "high": 0.535, "low": 0.425, "close": 0.49, "volume": 96577700}, "trend_line": 3.545667, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.621091, "activity_20": 1.75481, "activity_30": 2.589656}, "trend_signal": 0, "fair_value": 3.553013, "relative_strength": -89.078136, "rate_of_change": -4.015511640498107, "market_dynamics": -1.190529, "expectation": {"probability": 32.6064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.455, "close": 0.475, "volume": 43219200}, "trend_line": 3.393833, "activity_lines": {"activity_5": 0.497, "activity_10": 0.554182, "activity_20": 1.535429, "activity_30": 2.391548}, "trend_signal": 0, "fair_value": 3.538045, "relative_strength": -89.108314, "rate_of_change": -4.282240830850727, "market_dynamics": -1.081653, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.475, "high": 0.555, "low": 0.465, "close": 0.53, "volume": 55124400}, "trend_line": 3.242167, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.539545, "activity_20": 1.343024, "activity_30": 2.206785}, "trend_signal": 0, "fair_value": 3.523365, "relative_strength": -87.530742, "rate_of_change": -4.468870448251287, "market_dynamics": -0.946274, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.495, "close": 0.505, "volume": 26107700}, "trend_line": 3.091, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.526273, "activity_20": 1.169857, "activity_30": 2.030194}, "trend_signal": 0, "fair_value": 3.50859, "relative_strength": -88.002112, "rate_of_change": -4.662529721633698, "market_dynamics": -0.791483, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.44, "close": 0.475, "volume": 42741900}, "trend_line": 2.937833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.511364, "activity_20": 1.014952, "activity_30": 1.861419}, "trend_signal": 0, "fair_value": 3.493622, "relative_strength": -88.415768, "rate_of_change": -4.955257198317705, "market_dynamics": -0.633689, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 31423200}, "trend_line": 2.7835, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.497091, "activity_20": 0.880167, "activity_30": 1.701559}, "trend_signal": 0, "fair_value": 3.478622, "relative_strength": -88.48204, "rate_of_change": -5.2532938393707145, "market_dynamics": -0.448614, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.44, "close": 0.45, "volume": 23858900}, "trend_line": 2.628833, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.483818, "activity_20": 0.765905, "activity_30": 1.551011}, "trend_signal": 0, "fair_value": 3.463814, "relative_strength": -88.651748, "rate_of_change": -5.556565475121246, "market_dynamics": -0.201337, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.445, "close": 0.455, "volume": 48938900}, "trend_line": 2.474, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.475273, "activity_20": 0.673548, "activity_30": 1.410763}, "trend_signal": 0, "fair_value": 3.448718, "relative_strength": -88.331435, "rate_of_change": -5.889799770468493, "market_dynamics": 0.038545, "expectation": {"probability": 36.7126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 17127600}, "trend_line": 2.318833, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.467727, "activity_20": 0.598595, "activity_30": 1.27986}, "trend_signal": 0, "fair_value": 3.433686, "relative_strength": -88.371905, "rate_of_change": -6.271907841552143, "market_dynamics": 0.183599, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 19112000}, "trend_line": 2.163833, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.463273, "activity_20": 0.543476, "activity_30": 1.15929}, "trend_signal": 0, "fair_value": 3.418686, "relative_strength": -88.07579, "rate_of_change": -6.684396849622212, "market_dynamics": 0.299124, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.45, "close": 0.47, "volume": 88594400}, "trend_line": 2.0095, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.462636, "activity_20": 0.508357, "activity_30": 1.050011}, "trend_signal": 0, "fair_value": 3.403814, "relative_strength": -87.238028, "rate_of_change": -7.132389606776486, "market_dynamics": 0.423093, "expectation": {"probability": 38.3912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.445, "close": 0.45, "volume": 19599000}, "trend_line": 1.8565, "activity_lines": {"activity_5": 0.455, "activity_10": 0.458727, "activity_20": 0.488619, "activity_30": 0.949398}, "trend_signal": 0, "fair_value": 3.389135, "relative_strength": -87.25528, "rate_of_change": -7.613834287136105, "market_dynamics": 0.417078, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.455, "high": 0.65, "low": 0.44, "close": 0.64, "volume": 156742200}, "trend_line": 1.708833, "activity_lines": {"activity_5": 0.517, "activity_10": 0.489818, "activity_20": 0.498167, "activity_30": 0.870914}, "trend_signal": 0, "fair_value": 3.375737, "relative_strength": -81.588381, "rate_of_change": -7.95405332615136, "market_dynamics": 0.640052, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.66, "high": 0.89, "low": 0.635, "close": 0.755, "volume": 307635000}, "trend_line": 1.569333, "activity_lines": {"activity_5": 0.605, "activity_10": 0.539818, "activity_20": 0.51969, "activity_30": 0.809376}, "trend_signal": 0, "fair_value": 3.363269, "relative_strength": -77.537068, "rate_of_change": -8.163465944302336, "market_dynamics": 0.870116, "expectation": {"probability": 40.9442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.635, "close": 0.645, "volume": 93380400}, "trend_line": 1.424167, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.565273, "activity_20": 0.530548, "activity_30": 0.749742}, "trend_signal": 0, "fair_value": 3.349968, "relative_strength": -80.019257, "rate_of_change": -9.250171888311794, "market_dynamics": 0.908631, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.48, "close": 0.545, "volume": 178373800}, "trend_line": 1.276667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.569455, "activity_20": 0.531952, "activity_30": 0.693022}, "trend_signal": 0, "fair_value": 3.336154, "relative_strength": -82.570938, "rate_of_change": -10.35693145537005, "market_dynamics": 1.069542, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.495, "close": 0.505, "volume": 50213100}, "trend_line": 1.1285, "activity_lines": {"activity_5": 0.586, "activity_10": 0.564818, "activity_20": 0.529881, "activity_30": 0.643237}, "trend_signal": 0, "fair_value": 3.322083, "relative_strength": -83.545075, "rate_of_change": -11.605767204760516, "market_dynamics": 0.930267, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.5, "close": 0.51, "volume": 25405100}, "trend_line": 1.001833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.560091, "activity_20": 0.529024, "activity_30": 0.603333}, "trend_signal": 0, "fair_value": 3.308045, "relative_strength": -82.920705, "rate_of_change": -11.224368630926016, "market_dynamics": 0.776164, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 34360200}, "trend_line": 0.8675, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.548909, "activity_20": 0.525786, "activity_30": 0.569667}, "trend_signal": 0, "fair_value": 3.293814, "relative_strength": -83.55423, "rate_of_change": -13.408721812916916, "market_dynamics": 0.717742, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.455, "close": 0.475, "volume": 19327400}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.536182, "activity_20": 0.522476, "activity_30": 0.544344}, "trend_signal": 0, "fair_value": 3.279551, "relative_strength": -82.901574, "rate_of_change": -14.505244956772342, "market_dynamics": 0.637153, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.455, "close": 0.455, "volume": 14090700}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.476, "activity_10": 0.519364, "activity_20": 0.51719, "activity_30": 0.525849}, "trend_signal": 0, "fair_value": 3.265288, "relative_strength": -83.005276, "rate_of_change": -16.382015109206684, "market_dynamics": 0.641352, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.41, "close": 0.445, "volume": 29000400}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.501, "activity_20": 0.511119, "activity_30": 0.514548}, "trend_signal": 0, "fair_value": 3.250833, "relative_strength": -82.580168, "rate_of_change": -12.65788086112289, "market_dynamics": 0.641568, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.415, "close": 0.42, "volume": 13497200}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.478182, "activity_20": 0.50281, "activity_30": 0.506699}, "trend_signal": 0, "fair_value": 3.236026, "relative_strength": -83.203565, "rate_of_change": -2.6769214295868045, "market_dynamics": 0.597624, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.42, "close": 0.425, "volume": 41449900}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.435, "activity_10": 0.460273, "activity_20": 0.4955, "activity_30": 0.500108}, "trend_signal": 0, "fair_value": 3.221506, "relative_strength": -82.419109, "rate_of_change": -1.8337642530735214, "market_dynamics": 0.555783, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 14203300}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.427, "activity_10": 0.447455, "activity_20": 0.488095, "activity_30": 0.493817}, "trend_signal": 0, "fair_value": 3.207147, "relative_strength": -82.330979, "rate_of_change": -1.5458937198067648, "market_dynamics": 0.498935, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42, "high": 0.535, "low": 0.42, "close": 0.51, "volume": 52997400}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.455091, "activity_20": 0.489524, "activity_30": 0.493849}, "trend_signal": 0, "fair_value": 3.193173, "relative_strength": -77.235843, "rate_of_change": -0.6869479882237385, "market_dynamics": 0.525163, "expectation": {"probability": 36.113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.445, "close": 0.46, "volume": 18099800}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.454273, "activity_20": 0.485952, "activity_30": 0.490882}, "trend_signal": 0, "fair_value": 3.179135, "relative_strength": -78.479436, "rate_of_change": -1.3175889328063197, "market_dynamics": 0.455783, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.465, "high": 0.525, "low": 0.465, "close": 0.485, "volume": 23868300}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.458818, "activity_20": 0.484714, "activity_30": 0.489957}, "trend_signal": 0, "fair_value": 3.165128, "relative_strength": -76.407589, "rate_of_change": -0.8343129735066586, "market_dynamics": 0.360427, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.45, "close": 0.455, "volume": 13340600}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.469, "activity_10": 0.458364, "activity_20": 0.480476, "activity_30": 0.487366}, "trend_signal": 0, "fair_value": 3.151122, "relative_strength": -76.542064, "rate_of_change": -0.7405582359082958, "market_dynamics": 0.280215, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.46, "volume": 6129200}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.467, "activity_10": 0.459273, "activity_20": 0.476667, "activity_30": 0.485333}, "trend_signal": 0, "fair_value": 3.136058, "relative_strength": -74.451102, "rate_of_change": 0.0, "market_dynamics": 0.142252, "expectation": {"probability": 37.5356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 6033600}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.459, "activity_10": 0.458636, "activity_20": 0.471857, "activity_30": 0.482656}, "trend_signal": 0, "fair_value": 3.121891, "relative_strength": -73.562645, "rate_of_change": -0.27121057985757335, "market_dynamics": 0.155365, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.455, "volume": 3739300}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.459, "activity_20": 0.467619, "activity_30": 0.480387}, "trend_signal": 0, "fair_value": 3.107628, "relative_strength": -71.771102, "rate_of_change": -0.13607607203259883, "market_dynamics": 0.206186, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.455, "high": 0.505, "low": 0.45, "close": 0.46, "volume": 23710600}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.460091, "activity_20": 0.463833, "activity_30": 0.478484}, "trend_signal": 0, "fair_value": 3.093462, "relative_strength": -68.991808, "rate_of_change": -0.47660878447394767, "market_dynamics": 0.404022, "expectation": {"probability": 38.7344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.45, "close": 0.46, "volume": 6577600}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.460455, "activity_20": 0.460905, "activity_30": 0.476731}, "trend_signal": 0, "fair_value": 3.079231, "relative_strength": -66.471747, "rate_of_change": -0.3079026288726456, "market_dynamics": 0.541644, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 14009800}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.452, "activity_10": 0.456545, "activity_20": 0.457476, "activity_30": 0.473785}, "trend_signal": 0, "fair_value": 3.064038, "relative_strength": -65.780705, "rate_of_change": -0.2402880986354908, "market_dynamics": 0.657149, "expectation": {"probability": 38.8709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.435, "close": 0.46, "volume": 6265100}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.455909, "activity_20": 0.456929, "activity_30": 0.472204}, "trend_signal": 0, "fair_value": 3.049679, "relative_strength": -60.625157, "rate_of_change": 0.0, "market_dynamics": 0.798308, "expectation": {"probability": 37.1078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.455, "high": 0.55, "low": 0.455, "close": 0.54, "volume": 42297900}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.470727, "activity_20": 0.464405, "activity_30": 0.475785}, "trend_signal": 0, "fair_value": 3.035513, "relative_strength": -49.605853, "rate_of_change": 0.6191950464396291, "market_dynamics": 1.0472, "expectation": {"probability": 38.2793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.545, "high": 0.7, "low": 0.545, "close": 0.685, "volume": 118640900}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.510455, "activity_20": 0.485524, "activity_30": 0.488527}, "trend_signal": 0, "fair_value": 3.022596, "relative_strength": -30.325178, "rate_of_change": 1.572717948717956, "market_dynamics": 1.363519, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.685, "high": 0.79, "low": 0.555, "close": 0.565, "volume": 187858500}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.524727, "activity_20": 0.494381, "activity_30": 0.493032}, "trend_signal": 0, "fair_value": 3.009423, "relative_strength": -37.166115, "rate_of_change": 0.8078082747840634, "market_dynamics": 1.599757, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.505, "close": 0.555, "volume": 87632900}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.535182, "activity_20": 0.501881, "activity_30": 0.496634}, "trend_signal": 0, "fair_value": 2.996186, "relative_strength": -32.000711, "rate_of_change": 0.7011681461314445, "market_dynamics": 1.720823, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.555, "high": 0.585, "low": 0.535, "close": 0.55, "volume": 62341300}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.543, "activity_20": 0.508524, "activity_30": 0.499688}, "trend_signal": 0, "fair_value": 2.982724, "relative_strength": -23.934622, "rate_of_change": 0.5303710010802494, "market_dynamics": 1.58891, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.535, "volume": 19457600}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.557, "activity_10": 0.546273, "activity_20": 0.513286, "activity_30": 0.501602}, "trend_signal": 0, "fair_value": 2.969167, "relative_strength": -18.762299, "rate_of_change": 0.5608183118854306, "market_dynamics": 1.336854, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.52, "close": 0.55, "volume": 20312300}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.550818, "activity_20": 0.519048, "activity_30": 0.504301}, "trend_signal": 0, "fair_value": 2.955769, "relative_strength": -5.710123, "rate_of_change": -0.5903571070140332, "market_dynamics": 1.196244, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 15107800}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.534, "activity_10": 0.546455, "activity_20": 0.520381, "activity_30": 0.504613}, "trend_signal": 1, "fair_value": 2.942436, "relative_strength": -2.934797, "rate_of_change": -1.616693093571044, "market_dynamics": 1.02013, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.47, "close": 0.48, "volume": 14882800}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.514, "activity_10": 0.535727, "activity_20": 0.518452, "activity_30": 0.503516}, "trend_signal": 1, "fair_value": 2.928782, "relative_strength": -5.066501, "rate_of_change": -1.1066398390342063, "market_dynamics": 0.790838, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.485, "close": 0.495, "volume": 10269400}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.504, "activity_10": 0.527, "activity_20": 0.517667, "activity_30": 0.503742}, "trend_signal": 1, "fair_value": 2.915288, "relative_strength": -1.596895, "rate_of_change": -0.3391658189216631, "market_dynamics": 0.611611, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 4708300}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.514909, "activity_20": 0.515524, "activity_30": 0.503108}, "trend_signal": 1, "fair_value": 2.901378, "relative_strength": -2.806575, "rate_of_change": -0.1700579585287288, "market_dynamics": 0.332622, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.475, "close": 0.49, "volume": 6603800}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.505727, "activity_20": 0.514238, "activity_30": 0.503172}, "trend_signal": 0, "fair_value": 2.88625, "relative_strength": -2.317183, "rate_of_change": -0.13640081799590453, "market_dynamics": 0.147721, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.435, "close": 0.45, "volume": 24842100}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.492818, "activity_20": 0.509119, "activity_30": 0.500699}, "trend_signal": 0, "fair_value": 2.871506, "relative_strength": -9.515395, "rate_of_change": -0.20477829677699455, "market_dynamics": -0.016446, "expectation": {"probability": 38.7688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 9214300}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.465, "activity_10": 0.482, "activity_20": 0.504024, "activity_30": 0.49829}, "trend_signal": 0, "fair_value": 2.857083, "relative_strength": -8.860707, "rate_of_change": -0.17093034947356903, "market_dynamics": -0.185331, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.44, "high": 0.505, "low": 0.425, "close": 0.475, "volume": 18853200}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.477636, "activity_20": 0.501357, "activity_30": 0.497548}, "trend_signal": 0, "fair_value": 2.842179, "relative_strength": -2.402351, "rate_of_change": 0.13710174717369553, "market_dynamics": -0.281372, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.445, "volume": 7701800}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.469182, "activity_20": 0.495714, "activity_30": 0.494828}, "trend_signal": 0, "fair_value": 2.827212, "relative_strength": -6.881024, "rate_of_change": 0.0, "market_dynamics": -0.469236, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 8165500}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.460545, "activity_20": 0.489167, "activity_30": 0.491462}, "trend_signal": 0, "fair_value": 2.812051, "relative_strength": -6.697493, "rate_of_change": 0.1026342096242152, "market_dynamics": -0.610691, "expectation": {"probability": 37.4145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.42, "close": 0.425, "volume": 6756600}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.452182, "activity_20": 0.481786, "activity_30": 0.487419}, "trend_signal": 0, "fair_value": 2.796635, "relative_strength": -8.289919, "rate_of_change": 0.0, "market_dynamics": -0.730913, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 6084400}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.444455, "activity_20": 0.474095, "activity_30": 0.483054}, "trend_signal": 0, "fair_value": 2.781699, "relative_strength": -9.477776, "rate_of_change": 0.0, "market_dynamics": -0.859347, "expectation": {"probability": 36.0263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 4824500}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.436, "activity_20": 0.465548, "activity_30": 0.478043}, "trend_signal": 0, "fair_value": 2.767147, "relative_strength": -10.7826, "rate_of_change": -0.6836632374140559, "market_dynamics": -0.896628, "expectation": {"probability": 34.7568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.34, "close": 0.405, "volume": 19555600}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.414, "activity_10": 0.428182, "activity_20": 0.456762, "activity_30": 0.472925}, "trend_signal": 0, "fair_value": 2.752179, "relative_strength": -8.719165, "rate_of_change": -0.37845862247669043, "market_dynamics": -0.894149, "expectation": {"probability": 34.1293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.395, "close": 0.395, "volume": 7301200}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.406, "activity_10": 0.419909, "activity_20": 0.447667, "activity_30": 0.46728}, "trend_signal": 0, "fair_value": 2.736699, "relative_strength": -13.439027, "rate_of_change": -0.6217616580310886, "market_dynamics": -0.917623, "expectation": {"probability": 33.524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 6512800}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.399, "activity_10": 0.412455, "activity_20": 0.439476, "activity_30": 0.461505}, "trend_signal": 0, "fair_value": 2.720737, "relative_strength": -14.943134, "rate_of_change": -0.45192909280499993, "market_dynamics": -0.912213, "expectation": {"probability": 32.9399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.375, "close": 0.41, "volume": 9691700}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.401, "activity_10": 0.409727, "activity_20": 0.434024, "activity_30": 0.457161}, "trend_signal": 0, "fair_value": 2.703942, "relative_strength": -12.397777, "rate_of_change": -0.34902259009957426, "market_dynamics": -0.809866, "expectation": {"probability": 30.76, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.375, "close": 0.38, "volume": 21383400}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.402273, "activity_20": 0.426405, "activity_30": 0.450989}, "trend_signal": 0, "fair_value": 2.684968, "relative_strength": -18.85214, "rate_of_change": -0.4906794038686734, "market_dynamics": -0.735287, "expectation": {"probability": 33.5144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 8133200}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.39, "activity_10": 0.397455, "activity_20": 0.420071, "activity_30": 0.44529}, "trend_signal": 0, "fair_value": 2.666282, "relative_strength": -18.933184, "rate_of_change": -0.4928876710476619, "market_dynamics": -0.65403, "expectation": {"probability": 31.2536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.38, "close": 0.385, "volume": 28844000}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.393727, "activity_20": 0.414452, "activity_30": 0.439742}, "trend_signal": 0, "fair_value": 2.646635, "relative_strength": -16.803838, "rate_of_change": -0.5307855626326851, "market_dynamics": -0.437062, "expectation": {"probability": 33.4155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 11487700}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.381, "activity_10": 0.388182, "activity_20": 0.40819, "activity_30": 0.433387}, "trend_signal": 0, "fair_value": 2.627276, "relative_strength": -18.422277, "rate_of_change": -0.6403415154749205, "market_dynamics": -0.397068, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 5508300}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.381818, "activity_20": 0.401643, "activity_30": 0.426581}, "trend_signal": 0, "fair_value": 2.609327, "relative_strength": -20.261781, "rate_of_change": -0.5729323308270742, "market_dynamics": -0.446205, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.345, "volume": 8763500}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.362, "activity_10": 0.373818, "activity_20": 0.394238, "activity_30": 0.418978}, "trend_signal": 0, "fair_value": 2.590577, "relative_strength": -22.435563, "rate_of_change": -0.82816048121028, "market_dynamics": -0.455474, "expectation": {"probability": 32.7108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 4349300}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.365182, "activity_20": 0.386595, "activity_30": 0.410978}, "trend_signal": 0, "fair_value": 2.571378, "relative_strength": -22.990299, "rate_of_change": -1.4886710239651488, "market_dynamics": -0.667068, "expectation": {"probability": 32.2068, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 4373100}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.346, "activity_10": 0.359636, "activity_20": 0.380595, "activity_30": 0.404065}, "trend_signal": 0, "fair_value": 2.552244, "relative_strength": -21.399897, "rate_of_change": -2.506596014304452, "market_dynamics": -0.680854, "expectation": {"probability": 29.9574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 4360100}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.354091, "activity_20": 0.37481, "activity_30": 0.397559}, "trend_signal": 0, "fair_value": 2.531859, "relative_strength": -23.155497, "rate_of_change": -1.7013245378635338, "market_dynamics": -0.548737, "expectation": {"probability": 32.7387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 3137300}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.349455, "activity_20": 0.369548, "activity_30": 0.391538}, "trend_signal": 0, "fair_value": 2.511859, "relative_strength": -21.956656, "rate_of_change": -1.6536935797642933, "market_dynamics": -0.356779, "expectation": {"probability": 31.3986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 8683900}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.342455, "activity_20": 0.362905, "activity_30": 0.384688}, "trend_signal": 0, "fair_value": 2.491923, "relative_strength": -25.634496, "rate_of_change": -1.7990599929135844, "market_dynamics": -0.148651, "expectation": {"probability": 31.863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 7628300}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.335636, "activity_20": 0.356524, "activity_30": 0.378011}, "trend_signal": 0, "fair_value": 2.472276, "relative_strength": -26.728185, "rate_of_change": -1.752210274790915, "market_dynamics": -0.089784, "expectation": {"probability": 31.4789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 7907500}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.321, "activity_10": 0.330091, "activity_20": 0.350762, "activity_30": 0.371806}, "trend_signal": 0, "fair_value": 2.452756, "relative_strength": -26.319386, "rate_of_change": -1.9053085485946117, "market_dynamics": -0.058806, "expectation": {"probability": 30.0211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 11256800}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.325818, "activity_20": 0.345571, "activity_30": 0.366108}, "trend_signal": 0, "fair_value": 2.431058, "relative_strength": -27.052728, "rate_of_change": -1.6115715798112245, "market_dynamics": -0.135108, "expectation": {"probability": 29.6142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 4938900}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.319818, "activity_20": 0.339476, "activity_30": 0.35986}, "trend_signal": 0, "fair_value": 2.409391, "relative_strength": -31.053025, "rate_of_change": -1.5119710306350544, "market_dynamics": -0.26481, "expectation": {"probability": 30.245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 15252400}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.311, "activity_10": 0.317636, "activity_20": 0.335381, "activity_30": 0.354968}, "trend_signal": 0, "fair_value": 2.387821, "relative_strength": -28.250154, "rate_of_change": -1.5351825459979085, "market_dynamics": -0.075767, "expectation": {"probability": 28.1474, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 5683700}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.311455, "activity_20": 0.329357, "activity_30": 0.348849}, "trend_signal": 0, "fair_value": 2.364808, "relative_strength": -32.696161, "rate_of_change": -1.6456488918569816, "market_dynamics": -0.08317, "expectation": {"probability": 30.8427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 8052900}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.307, "activity_20": 0.324357, "activity_30": 0.343462}, "trend_signal": 0, "fair_value": 2.341571, "relative_strength": -31.078125, "rate_of_change": -1.7173051519154572, "market_dynamics": 0.102829, "expectation": {"probability": 30.8607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 5729700}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.304364, "activity_20": 0.32031, "activity_30": 0.338817}, "trend_signal": 0, "fair_value": 2.317981, "relative_strength": -30.424103, "rate_of_change": -1.3440860215053776, "market_dynamics": 0.402369, "expectation": {"probability": 31.5443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 5649400}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.303364, "activity_20": 0.317167, "activity_30": 0.334817}, "trend_signal": 0, "fair_value": 2.294423, "relative_strength": -28.672456, "rate_of_change": -1.3168937329700208, "market_dynamics": 0.499949, "expectation": {"probability": 32.529, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 11072300}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.303, "activity_20": 0.314524, "activity_30": 0.331129}, "trend_signal": 0, "fair_value": 2.270481, "relative_strength": -28.719015, "rate_of_change": -1.5647477544889603, "market_dynamics": 0.841619, "expectation": {"probability": 33.8967, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 6770600}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.302, "activity_20": 0.311762, "activity_30": 0.327484}, "trend_signal": 0, "fair_value": 2.247276, "relative_strength": -30.506689, "rate_of_change": -1.3556802244039206, "market_dynamics": 0.904161, "expectation": {"probability": 34.065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 9175100}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.302182, "activity_20": 0.309881, "activity_30": 0.324473}, "trend_signal": 0, "fair_value": 2.223269, "relative_strength": -28.334016, "rate_of_change": -1.232415893444652, "market_dynamics": 1.044708, "expectation": {"probability": 32.6349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 8236600}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.299818, "activity_20": 0.306952, "activity_30": 0.320774}, "trend_signal": 0, "fair_value": 2.19891, "relative_strength": -30.732241, "rate_of_change": -1.2955866560332603, "market_dynamics": 0.986459, "expectation": {"probability": 34.5425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 6472800}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.298818, "activity_20": 0.304881, "activity_30": 0.317688}, "trend_signal": 0, "fair_value": 2.174647, "relative_strength": -29.274578, "rate_of_change": -1.2151689014768132, "market_dynamics": 0.888707, "expectation": {"probability": 32.9565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 6942700}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.296091, "activity_20": 0.302167, "activity_30": 0.314226}, "trend_signal": 0, "fair_value": 2.150128, "relative_strength": -30.93369, "rate_of_change": -1.2304121747911596, "market_dynamics": 0.863991, "expectation": {"probability": 34.998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.245, "close": 0.25, "volume": 12514600}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.287545, "activity_20": 0.296405, "activity_30": 0.308774}, "trend_signal": 0, "fair_value": 2.125577, "relative_strength": -39.256007, "rate_of_change": -1.5446935724962727, "market_dynamics": 0.650083, "expectation": {"probability": 34.6353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 6867800}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.280636, "activity_20": 0.291524, "activity_30": 0.303978}, "trend_signal": 0, "fair_value": 2.100737, "relative_strength": -37.667873, "rate_of_change": -1.4168030534443872, "market_dynamics": 0.424947, "expectation": {"probability": 32.8997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.365, "low": 0.255, "close": 0.325, "volume": 37856500}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.284, "activity_10": 0.287182, "activity_20": 0.293738, "activity_30": 0.304}, "trend_signal": 0, "fair_value": 2.076026, "relative_strength": -19.303638, "rate_of_change": -0.6674531134978223, "market_dynamics": 0.672669, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.285, "close": 0.285, "volume": 13896600}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.286, "activity_20": 0.292214, "activity_30": 0.301581}, "trend_signal": 0, "fair_value": 2.05125, "relative_strength": -27.241393, "rate_of_change": -1.2920930232558236, "market_dynamics": 0.820904, "expectation": {"probability": 35.6565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 18494700}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.29, "activity_10": 0.287, "activity_20": 0.291905, "activity_30": 0.300075}, "trend_signal": 0, "fair_value": 2.025897, "relative_strength": -24.248986, "rate_of_change": -0.8899485758623751, "market_dynamics": 1.099349, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 16722300}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.284545, "activity_20": 0.28981, "activity_30": 0.297462}, "trend_signal": 0, "fair_value": 2.000737, "relative_strength": -29.303237, "rate_of_change": -1.1622820919175836, "market_dynamics": 1.43783, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.265, "close": 0.28, "volume": 8021600}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.283455, "activity_20": 0.288381, "activity_30": 0.295409}, "trend_signal": 0, "fair_value": 1.975801, "relative_strength": -28.199485, "rate_of_change": -1.122395641256699, "market_dynamics": 1.205159, "expectation": {"probability": 34.3775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 2425300}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.281909, "activity_20": 0.286643, "activity_30": 0.293258}, "trend_signal": 0, "fair_value": 1.950449, "relative_strength": -28.992265, "rate_of_change": -1.0268119208777529, "market_dynamics": 1.051082, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 6557500}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.279727, "activity_20": 0.284619, "activity_30": 0.290989}, "trend_signal": 0, "fair_value": 1.924872, "relative_strength": -28.936256, "rate_of_change": -0.9830682872001241, "market_dynamics": 0.845391, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 3467700}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.278909, "activity_20": 0.283214, "activity_30": 0.289237}, "trend_signal": 0, "fair_value": 1.89875, "relative_strength": -27.387866, "rate_of_change": -0.772420548901767, "market_dynamics": 0.72653, "expectation": {"probability": 34.2802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 3938800}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.277364, "activity_20": 0.281524, "activity_30": 0.287312}, "trend_signal": 0, "fair_value": 1.87266, "relative_strength": -28.892951, "rate_of_change": -0.7224021371897027, "market_dynamics": 0.630181, "expectation": {"probability": 36.4841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 4059300}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.275455, "activity_20": 0.279929, "activity_30": 0.285527}, "trend_signal": 0, "fair_value": 1.846635, "relative_strength": -28.211511, "rate_of_change": -0.8398646810025976, "market_dynamics": 0.634053, "expectation": {"probability": 35.1911, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 8725300}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.271455, "activity_20": 0.2775, "activity_30": 0.283258}, "trend_signal": 0, "fair_value": 1.819776, "relative_strength": -30.731572, "rate_of_change": -0.9035562918619054, "market_dynamics": 0.598178, "expectation": {"probability": 35.7544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 3431000}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.261, "activity_10": 0.266818, "activity_20": 0.27431, "activity_30": 0.280516}, "trend_signal": 0, "fair_value": 1.792981, "relative_strength": -32.094689, "rate_of_change": -1.0256410256410267, "market_dynamics": 0.420663, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 3442000}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.262818, "activity_20": 0.271381, "activity_30": 0.277968}, "trend_signal": 0, "fair_value": 1.764263, "relative_strength": -31.494616, "rate_of_change": -0.8058721934369514, "market_dynamics": 0.267782, "expectation": {"probability": 34.0655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 135200}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.259636, "activity_20": 0.268714, "activity_30": 0.27557}, "trend_signal": 0, "fair_value": 1.735737, "relative_strength": -31.128846, "rate_of_change": -0.7546131693404987, "market_dynamics": 0.010239, "expectation": {"probability": 33.7276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 1290700}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.249, "activity_10": 0.256, "activity_20": 0.26581, "activity_30": 0.272989}, "trend_signal": 0, "fair_value": 1.707372, "relative_strength": -30.049873, "rate_of_change": -0.8185964912280611, "market_dynamics": -0.399364, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 3493700}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.249364, "activity_20": 0.261286, "activity_30": 0.269269}, "trend_signal": 0, "fair_value": 1.679647, "relative_strength": -34.852483, "rate_of_change": -1.0613195031609644, "market_dynamics": -0.686532, "expectation": {"probability": 32.731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 3112700}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.245455, "activity_20": 0.258024, "activity_30": 0.266387}, "trend_signal": 0, "fair_value": 1.650128, "relative_strength": -30.190283, "rate_of_change": -0.7748500895708019, "market_dynamics": -0.964553, "expectation": {"probability": 30.5023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 1042900}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.237, "activity_10": 0.243091, "activity_20": 0.255524, "activity_30": 0.263968}, "trend_signal": 0, "fair_value": 1.620128, "relative_strength": -28.621267, "rate_of_change": -0.9009009009009016, "market_dynamics": -1.118448, "expectation": {"probability": 31.1493, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 1992800}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.241364, "activity_20": 0.253238, "activity_30": 0.26171}, "trend_signal": 0, "fair_value": 1.589872, "relative_strength": -27.302741, "rate_of_change": -0.6061818181818289, "market_dynamics": -1.03484, "expectation": {"probability": 32.1869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 3616400}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.235, "activity_10": 0.238364, "activity_20": 0.250048, "activity_30": 0.258914}, "trend_signal": 0, "fair_value": 1.559487, "relative_strength": -28.652461, "rate_of_change": -0.7924399907804771, "market_dynamics": -0.944833, "expectation": {"probability": 33.3771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 1129200}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.237, "activity_10": 0.237909, "activity_20": 0.247929, "activity_30": 0.256903}, "trend_signal": 0, "fair_value": 1.528205, "relative_strength": -24.321151, "rate_of_change": -0.7375528733216069, "market_dynamics": -0.744798, "expectation": {"probability": 31.2739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 1036300}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.236909, "activity_20": 0.245738, "activity_30": 0.254699}, "trend_signal": 0, "fair_value": 1.497147, "relative_strength": -25.109601, "rate_of_change": -0.8671196692016492, "market_dynamics": -0.615759, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 2607800}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.234364, "activity_20": 0.242833, "activity_30": 0.252}, "trend_signal": 0, "fair_value": 1.466154, "relative_strength": -28.394401, "rate_of_change": -0.9991267946618304, "market_dynamics": -0.550376, "expectation": {"probability": 33.4824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 1366300}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.231364, "activity_20": 0.239786, "activity_30": 0.249151}, "trend_signal": 0, "fair_value": 1.434231, "relative_strength": -29.022314, "rate_of_change": -1.0095886314338942, "market_dynamics": -0.513655, "expectation": {"probability": 33.1541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 1534800}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.230727, "activity_20": 0.237952, "activity_30": 0.247118}, "trend_signal": 0, "fair_value": 1.403654, "relative_strength": -25.999002, "rate_of_change": -0.95602294455067, "market_dynamics": -0.370116, "expectation": {"probability": 31.0033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 2270300}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.230364, "activity_20": 0.236357, "activity_30": 0.245247}, "trend_signal": 0, "fair_value": 1.375705, "relative_strength": -24.747648, "rate_of_change": -0.7722007722007729, "market_dynamics": -0.093143, "expectation": {"probability": 31.9008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 2102600}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.227182, "activity_20": 0.233548, "activity_30": 0.242538}, "trend_signal": 0, "fair_value": 1.346314, "relative_strength": -27.530244, "rate_of_change": -1.0377431906614905, "market_dynamics": 0.060267, "expectation": {"probability": 34.3894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 764700}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.223455, "activity_20": 0.230524, "activity_30": 0.239677}, "trend_signal": 0, "fair_value": 1.31625, "relative_strength": -26.993826, "rate_of_change": -0.9829632804236975, "market_dynamics": 0.149997, "expectation": {"probability": 34.1687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b25f25e-a7c5-49fb-810d-9a4b06b81563/", "share_image": "https://sharemaestro.com/terminal/8b25f25e-a7c5-49fb-810d-9a4b06b81563/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}