{"ticker": {"uuid": "8b271a6c-4354-4a3f-ad5f-32cb899ed1f2", "symbol": "KBWB", "name": "INVESCO KBW BANK ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBWB rose 15.62%, moving from 75.36 to 87.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.54 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 60.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.14"}, {"label": "12-Week Change", "value": "15.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.60%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.54"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.07, "high": 87.79, "low": 85.78, "close": 87.14, "volume": 3304064}, "trend_line": 82.869267, "activity_lines": {"activity_5": 86.015333, "activity_10": 85.547818, "activity_20": 83.795304, "activity_30": 83.677846}, "trend_signal": 1, "fair_value": 60.703838, "relative_strength": -9.538203, "rate_of_change": 0.44509680262137225, "market_dynamics": -0.172267, "expectation": {"probability": 60.6049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.062786, "high": 39.365175, "low": 37.255671, "close": 38.8699, "volume": 5947601}, "trend_line": 44.171833, "activity_lines": {"activity_5": 37.562013, "activity_10": 37.229329, "activity_20": 38.986391, "activity_30": 41.436654}, "trend_signal": 0, "fair_value": 49.129774, "relative_strength": -29.551192, "rate_of_change": -0.9083880765411347, "market_dynamics": -0.69148, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.842392, "high": 39.447728, "low": 38.007762, "close": 38.6773, "volume": 5215945}, "trend_line": 43.823343, "activity_lines": {"activity_5": 38.174687, "activity_10": 37.466627, "activity_20": 38.660554, "activity_30": 41.082168}, "trend_signal": 0, "fair_value": 49.158262, "relative_strength": -31.920776, "rate_of_change": -0.7889416769279151, "market_dynamics": -0.373649, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.39012, "high": 38.445745, "low": 36.554515, "close": 36.7492, "volume": 4483980}, "trend_line": 43.376297, "activity_lines": {"activity_5": 37.852387, "activity_10": 37.33752, "activity_20": 38.21582, "activity_30": 40.625771}, "trend_signal": 0, "fair_value": 49.192384, "relative_strength": -33.923032, "rate_of_change": -1.0201093056730068, "market_dynamics": -0.105112, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.795579, "high": 38.417959, "low": 36.758496, "close": 38.0564, "volume": 4547678}, "trend_line": 42.997187, "activity_lines": {"activity_5": 37.934773, "activity_10": 37.486978, "activity_20": 37.97543, "activity_30": 40.282552}, "trend_signal": 0, "fair_value": 49.232865, "relative_strength": -32.295111, "rate_of_change": -0.8740026840004445, "market_dynamics": 0.101478, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.186193, "high": 38.946394, "low": 37.249847, "close": 38.2789, "volume": 5167295}, "trend_line": 42.716327, "activity_lines": {"activity_5": 38.006147, "activity_10": 37.693516, "activity_20": 37.82526, "activity_30": 39.978146}, "trend_signal": 0, "fair_value": 49.272699, "relative_strength": -30.81076, "rate_of_change": -0.6532055224914993, "market_dynamics": 0.223046, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.139895, "high": 40.485397, "low": 38.08427, "close": 39.0577, "volume": 5686725}, "trend_line": 42.50444, "activity_lines": {"activity_5": 38.3166, "activity_10": 38.041395, "activity_20": 37.81589, "activity_30": 39.742106}, "trend_signal": 0, "fair_value": 49.317742, "relative_strength": -31.251281, "rate_of_change": -0.4960328166791992, "market_dynamics": 0.289151, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.011319, "high": 42.302436, "low": 38.909341, "close": 41.6164, "volume": 16523489}, "trend_line": 42.353363, "activity_lines": {"activity_5": 39.467433, "activity_10": 38.789542, "activity_20": 38.106932, "activity_30": 39.684813}, "trend_signal": 0, "fair_value": 49.372379, "relative_strength": -25.578986, "rate_of_change": -0.3554381612838583, "market_dynamics": 0.554847, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.67203, "high": 42.997748, "low": 41.634947, "close": 42.2839, "volume": 7367586}, "trend_line": 42.19755, "activity_lines": {"activity_5": 40.644827, "activity_10": 39.525904, "activity_20": 38.507212, "activity_30": 39.680332}, "trend_signal": 0, "fair_value": 49.434064, "relative_strength": -25.461322, "rate_of_change": -0.3678881414918621, "market_dynamics": 0.700071, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.441499, "high": 42.710351, "low": 41.060157, "close": 41.8389, "volume": 3292006}, "trend_line": 41.955947, "activity_lines": {"activity_5": 41.304907, "activity_10": 40.072258, "activity_20": 38.86974, "activity_30": 39.657193}, "trend_signal": 0, "fair_value": 49.484489, "relative_strength": -23.540455, "rate_of_change": -0.5725521979356569, "market_dynamics": 0.778019, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.996519, "high": 42.339537, "low": 40.559552, "close": 41.2734, "volume": 3293581}, "trend_line": 41.65759, "activity_lines": {"activity_5": 41.52432, "activity_10": 40.423791, "activity_20": 39.155181, "activity_30": 39.613158}, "trend_signal": 0, "fair_value": 49.526921, "relative_strength": -22.887904, "rate_of_change": -0.711119689420913, "market_dynamics": 0.836565, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.985951, "high": 40.985951, "low": 38.649724, "close": 38.9742, "volume": 3900021}, "trend_line": 41.2926, "activity_lines": {"activity_5": 40.7777, "activity_10": 40.297245, "activity_20": 39.200117, "activity_30": 39.440036}, "trend_signal": 0, "fair_value": 49.567827, "relative_strength": -25.017474, "rate_of_change": -0.8761668641896923, "market_dynamics": 0.649479, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.048344, "high": 39.150323, "low": 37.629922, "close": 38.112, "volume": 2570624}, "trend_line": 40.820637, "activity_lines": {"activity_5": 39.749247, "activity_10": 40.01204, "activity_20": 39.160651, "activity_30": 39.234836}, "trend_signal": 0, "fair_value": 49.59185, "relative_strength": -27.304915, "rate_of_change": -1.1429723485564056, "market_dynamics": 0.456274, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.334559, "high": 39.57684, "low": 38.325288, "close": 39.3358, "volume": 2403645}, "trend_line": 40.347923, "activity_lines": {"activity_5": 39.362353, "activity_10": 39.959622, "activity_20": 39.23628, "activity_30": 39.13904}, "trend_signal": 0, "fair_value": 49.62077, "relative_strength": -27.073721, "rate_of_change": -1.1580270048211063, "market_dynamics": 0.376966, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.196713, "high": 39.65098, "low": 37.704123, "close": 38.4087, "volume": 2017781}, "trend_line": 39.87645, "activity_lines": {"activity_5": 38.862967, "activity_10": 39.691611, "activity_20": 39.222007, "activity_30": 39.013929}, "trend_signal": 0, "fair_value": 49.651554, "relative_strength": -27.211128, "rate_of_change": -1.1685186372542724, "market_dynamics": 0.180992, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.677519, "high": 39.706571, "low": 38.417938, "close": 39.3172, "volume": 2252443}, "trend_line": 39.44466, "activity_lines": {"activity_5": 38.895093, "activity_10": 39.582376, "activity_20": 39.296934, "activity_30": 38.977848}, "trend_signal": 0, "fair_value": 49.688216, "relative_strength": -24.470876, "rate_of_change": -1.08281955891259, "market_dynamics": 0.076712, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.286873, "high": 39.38048, "low": 37.508339, "close": 37.5177, "volume": 4855429}, "trend_line": 38.99625, "activity_lines": {"activity_5": 38.4578, "activity_10": 39.127082, "activity_20": 39.195468, "activity_30": 38.853528}, "trend_signal": 0, "fair_value": 49.727892, "relative_strength": -24.799402, "rate_of_change": -1.1368078720921806, "market_dynamics": 0.019267, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.414693, "high": 38.023138, "low": 36.675198, "close": 37.5083, "volume": 2261108}, "trend_line": 38.53964, "activity_lines": {"activity_5": 38.114473, "activity_10": 38.698078, "activity_20": 39.083429, "activity_30": 38.757531}, "trend_signal": 0, "fair_value": 49.756833, "relative_strength": -24.242897, "rate_of_change": -1.170907459050562, "market_dynamics": -0.121555, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.330507, "high": 37.456876, "low": 35.467726, "close": 36.4506, "volume": 6383539}, "trend_line": 38.3128, "activity_lines": {"activity_5": 37.458827, "activity_10": 38.151458, "activity_20": 38.855347, "activity_30": 38.622754}, "trend_signal": 0, "fair_value": 49.765515, "relative_strength": -26.974064, "rate_of_change": -0.5885887880633959, "market_dynamics": -0.183116, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.09489, "high": 37.484955, "low": 35.991922, "close": 36.4974, "volume": 10493497}, "trend_line": 38.297353, "activity_lines": {"activity_5": 37.011127, "activity_10": 37.719407, "activity_20": 38.630927, "activity_30": 38.505632}, "trend_signal": 0, "fair_value": 49.778347, "relative_strength": -26.209455, "rate_of_change": -0.04031811822681131, "market_dynamics": -0.231653, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.84379, "high": 37.948355, "low": 35.01845, "close": 35.1495, "volume": 5175269}, "trend_line": 38.243963, "activity_lines": {"activity_5": 36.241547, "activity_10": 37.139402, "activity_20": 38.279474, "activity_30": 38.302545}, "trend_signal": 0, "fair_value": 49.774562, "relative_strength": -26.079546, "rate_of_change": -0.1394091126872405, "market_dynamics": -0.376607, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.009006, "high": 35.505123, "low": 34.171224, "close": 34.3912, "volume": 6841185}, "trend_line": 38.10721, "activity_lines": {"activity_5": 35.497047, "activity_10": 36.532867, "activity_20": 37.869239, "activity_30": 38.053979}, "trend_signal": 0, "fair_value": 49.776535, "relative_strength": -24.934155, "rate_of_change": -0.3575806199791554, "market_dynamics": -0.475996, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.681427, "high": 38.538039, "low": 34.475491, "close": 38.2853, "volume": 6769883}, "trend_line": 38.123187, "activity_lines": {"activity_5": 36.259013, "activity_10": 36.717678, "activity_20": 37.851198, "activity_30": 38.065469}, "trend_signal": 0, "fair_value": 49.799068, "relative_strength": -20.613317, "rate_of_change": 0.04192644908929167, "market_dynamics": -0.403278, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.360222, "high": 38.491272, "low": 37.002918, "close": 37.5552, "volume": 2241745}, "trend_line": 38.075083, "activity_lines": {"activity_5": 36.725813, "activity_10": 36.766593, "activity_20": 37.76549, "activity_30": 38.028825}, "trend_signal": 0, "fair_value": 49.791612, "relative_strength": -23.436853, "rate_of_change": -0.1261804266259328, "market_dynamics": -0.482503, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.34921, "high": 40.1387, "low": 37.133914, "close": 40.1387, "volume": 3990366}, "trend_line": 38.114013, "activity_lines": {"activity_5": 37.98014, "activity_10": 37.317609, "activity_20": 37.921991, "activity_30": 38.161961}, "trend_signal": 0, "fair_value": 49.79824, "relative_strength": -18.953457, "rate_of_change": 0.10224534507252572, "market_dynamics": -0.200266, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.063782, "high": 40.222913, "low": 39.474058, "close": 39.7736, "volume": 2259405}, "trend_line": 38.164313, "activity_lines": {"activity_5": 38.870013, "activity_10": 37.770789, "activity_20": 38.033805, "activity_30": 38.269031}, "trend_signal": 0, "fair_value": 49.789104, "relative_strength": -19.514467, "rate_of_change": 0.13197245852857323, "market_dynamics": 0.081326, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.642578, "high": 42.132525, "low": 39.298104, "close": 42.067, "volume": 5111212}, "trend_line": 38.383697, "activity_lines": {"activity_5": 40.21608, "activity_10": 38.632653, "activity_20": 38.356921, "activity_30": 38.520817}, "trend_signal": 0, "fair_value": 49.787186, "relative_strength": -14.15766, "rate_of_change": 0.5748406895205949, "market_dynamics": 0.399051, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.730061, "high": 42.918871, "low": 41.580289, "close": 42.7691, "volume": 6599502}, "trend_line": 38.666227, "activity_lines": {"activity_5": 41.28446, "activity_10": 39.539456, "activity_20": 38.732573, "activity_30": 38.803747}, "trend_signal": 1, "fair_value": 49.7934, "relative_strength": -12.448626, "rate_of_change": 0.7360677112473071, "market_dynamics": 0.873514, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.638027, "high": 46.841453, "low": 42.506977, "close": 46.2419, "volume": 5709731}, "trend_line": 38.998173, "activity_lines": {"activity_5": 43.21152, "activity_10": 40.982027, "activity_20": 39.43348, "activity_30": 39.2925}, "trend_signal": 1, "fair_value": 49.823801, "relative_strength": -7.664791, "rate_of_change": 0.8584907961151784, "market_dynamics": 1.176486, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.506838, "high": 46.506838, "low": 45.374596, "close": 46.0162, "volume": 4236710}, "trend_line": 39.30609, "activity_lines": {"activity_5": 44.484233, "activity_10": 42.205538, "activity_20": 40.094043, "activity_30": 39.745276}, "trend_signal": 1, "fair_value": 49.8447, "relative_strength": -8.109033, "rate_of_change": 0.7895677574433966, "market_dynamics": 1.387466, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.138875, "high": 46.771043, "low": 45.978474, "close": 46.4125, "volume": 1660103}, "trend_line": 39.58747, "activity_lines": {"activity_5": 45.497213, "activity_10": 43.328035, "activity_20": 40.772457, "activity_30": 40.203754}, "trend_signal": 1, "fair_value": 49.863154, "relative_strength": -6.684593, "rate_of_change": 0.7158687114388782, "market_dynamics": 1.361468, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.157759, "high": 47.327744, "low": 45.714298, "close": 46.9692, "volume": 4899574}, "trend_line": 39.857447, "activity_lines": {"activity_5": 46.253167, "activity_10": 44.346967, "activity_20": 41.479419, "activity_30": 40.679994}, "trend_signal": 1, "fair_value": 49.861303, "relative_strength": -1.504409, "rate_of_change": 0.6819758878251053, "market_dynamics": 1.318549, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.931468, "high": 47.143764, "low": 45.251975, "close": 45.5256, "volume": 5656088}, "trend_line": 40.085723, "activity_lines": {"activity_5": 46.201107, "activity_10": 44.874736, "activity_20": 42.010823, "activity_30": 41.045682}, "trend_signal": 1, "fair_value": 49.848369, "relative_strength": -6.487883, "rate_of_change": 0.5727311134604307, "market_dynamics": 1.197189, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.865125, "high": 45.544471, "low": 43.902719, "close": 45.5256, "volume": 7993007}, "trend_line": 40.37827, "activity_lines": {"activity_5": 45.96528, "activity_10": 45.270864, "activity_20": 42.506924, "activity_30": 41.396642}, "trend_signal": 1, "fair_value": 49.844354, "relative_strength": -8.030195, "rate_of_change": 0.7298034764147799, "market_dynamics": 1.216159, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.704836, "high": 46.959737, "low": 45.572741, "close": 46.6295, "volume": 3066158}, "trend_line": 40.66404, "activity_lines": {"activity_5": 46.145173, "activity_10": 45.722784, "activity_20": 43.078684, "activity_30": 41.799947}, "trend_signal": 1, "fair_value": 49.864642, "relative_strength": -5.337161, "rate_of_change": 0.7077321539531025, "market_dynamics": 1.153959, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.506857, "high": 47.57107, "low": 44.665547, "close": 45.9313, "volume": 6307654}, "trend_line": 40.91912, "activity_lines": {"activity_5": 46.051447, "activity_10": 45.929744, "activity_20": 43.544801, "activity_30": 42.13977}, "trend_signal": 1, "fair_value": 49.855472, "relative_strength": -6.82208, "rate_of_change": 0.6272864181719267, "market_dynamics": 1.151659, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.487847, "high": 45.704861, "low": 44.525441, "close": 45.4218, "volume": 6473972}, "trend_line": 41.131257, "activity_lines": {"activity_5": 45.819967, "activity_10": 45.932109, "activity_20": 43.9309, "activity_30": 42.430265}, "trend_signal": 1, "fair_value": 49.836888, "relative_strength": -8.43769, "rate_of_change": 0.5184300151127358, "market_dynamics": 1.113281, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.336894, "high": 46.657844, "low": 44.223616, "close": 46.2993, "volume": 4438855}, "trend_line": 41.287353, "activity_lines": {"activity_5": 45.984147, "activity_10": 46.033024, "activity_20": 44.36293, "activity_30": 42.763688}, "trend_signal": 1, "fair_value": 49.808365, "relative_strength": -4.172624, "rate_of_change": 0.3795070012083636, "market_dynamics": 0.985461, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.780313, "high": 46.789896, "low": 45.534994, "close": 46.4974, "volume": 2349214}, "trend_line": 41.427803, "activity_lines": {"activity_5": 46.16278, "activity_10": 46.105771, "activity_20": 44.771966, "activity_30": 43.09982}, "trend_signal": 1, "fair_value": 49.782385, "relative_strength": -3.989063, "rate_of_change": 0.34017680910663894, "market_dynamics": 0.85726, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.337055, "high": 47.26172, "low": 45.978511, "close": 46.856, "volume": 3489060}, "trend_line": 41.59504, "activity_lines": {"activity_5": 46.39616, "activity_10": 46.239073, "activity_20": 45.167312, "activity_30": 43.450026}, "trend_signal": 1, "fair_value": 49.744357, "relative_strength": -4.052494, "rate_of_change": 0.40368300486511455, "market_dynamics": 0.633513, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.903144, "high": 48.884569, "low": 46.903144, "close": 48.2524, "volume": 5437328}, "trend_line": 41.827673, "activity_lines": {"activity_5": 47.079907, "activity_10": 46.610996, "activity_20": 45.646322, "activity_30": 43.879533}, "trend_signal": 1, "fair_value": 49.700657, "relative_strength": 1.017448, "rate_of_change": 0.5592806257669181, "market_dynamics": 0.535852, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.03536, "high": 48.823212, "low": 47.412627, "close": 47.7523, "volume": 3301944}, "trend_line": 42.120277, "activity_lines": {"activity_5": 47.442213, "activity_10": 46.85854, "activity_20": 46.015309, "activity_30": 44.261767}, "trend_signal": 1, "fair_value": 49.660011, "relative_strength": 1.357341, "rate_of_change": 0.6995464462008305, "market_dynamics": 0.320929, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.871029, "high": 50.582865, "low": 47.404784, "close": 49.4791, "volume": 2798727}, "trend_line": 42.49918, "activity_lines": {"activity_5": 48.224753, "activity_10": 47.405809, "activity_20": 46.485129, "activity_30": 44.73653}, "trend_signal": 1, "fair_value": 49.62889, "relative_strength": 2.104689, "rate_of_change": 0.8995738560788693, "market_dynamics": 0.243002, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.46956, "high": 51.182298, "low": 49.293529, "close": 51.0586, "volume": 2246239}, "trend_line": 42.88994, "activity_lines": {"activity_5": 49.321807, "activity_10": 48.168378, "activity_20": 47.052073, "activity_30": 45.28875}, "trend_signal": 1, "fair_value": 49.608729, "relative_strength": 6.034529, "rate_of_change": 0.9194530341526594, "market_dynamics": 0.256373, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.115759, "high": 51.119565, "low": 49.117563, "close": 49.6409, "volume": 2094579}, "trend_line": 43.264347, "activity_lines": {"activity_5": 49.642213, "activity_10": 48.572584, "activity_20": 47.419696, "activity_30": 45.724296}, "trend_signal": 1, "fair_value": 49.573915, "relative_strength": 4.047306, "rate_of_change": 0.872948295101364, "market_dynamics": 0.121795, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.850242, "high": 50.563884, "low": 47.566589, "close": 47.8235, "volume": 3260661}, "trend_line": 43.54789, "activity_lines": {"activity_5": 49.17116, "activity_10": 48.5916, "activity_20": 47.568985, "activity_30": 46.018435}, "trend_signal": 1, "fair_value": 49.527785, "relative_strength": 0.994287, "rate_of_change": 0.6553733493308049, "market_dynamics": 0.039731, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.522801, "high": 49.165078, "low": 46.929004, "close": 48.8035, "volume": 6169837}, "trend_line": 43.924083, "activity_lines": {"activity_5": 49.055367, "activity_10": 48.754395, "activity_20": 47.773275, "activity_30": 46.357507}, "trend_signal": 1, "fair_value": 49.488104, "relative_strength": 9.055292, "rate_of_change": 0.8638604533996955, "market_dynamics": 0.128481, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.898645, "high": 50.563806, "low": 48.813008, "close": 50.0595, "volume": 2588694}, "trend_line": 44.342457, "activity_lines": {"activity_5": 49.28816, "activity_10": 49.084067, "activity_20": 48.065105, "activity_30": 46.75334}, "trend_signal": 1, "fair_value": 49.443674, "relative_strength": 7.681226, "rate_of_change": 0.9524934191568666, "market_dynamics": 0.08771, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.116644, "high": 50.782709, "low": 49.374457, "close": 50.4021, "volume": 3083376}, "trend_line": 44.807507, "activity_lines": {"activity_5": 49.59646, "activity_10": 49.407664, "activity_20": 48.354847, "activity_30": 47.144285}, "trend_signal": 1, "fair_value": 49.386246, "relative_strength": 7.205206, "rate_of_change": 1.048769128873481, "market_dynamics": 0.174187, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.782726, "high": 52.010189, "low": 50.506785, "close": 51.8294, "volume": 2812336}, "trend_line": 45.318573, "activity_lines": {"activity_5": 50.424293, "activity_10": 49.919775, "activity_20": 48.760712, "activity_30": 47.59731}, "trend_signal": 1, "fair_value": 49.33446, "relative_strength": 8.387116, "rate_of_change": 1.1405811976997506, "market_dynamics": 0.437005, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.000663, "high": 52.752365, "low": 51.591509, "close": 52.524, "volume": 2531590}, "trend_line": 45.897723, "activity_lines": {"activity_5": 51.33776, "activity_10": 50.467751, "activity_20": 49.205048, "activity_30": 48.062176}, "trend_signal": 1, "fair_value": 49.291246, "relative_strength": 7.333857, "rate_of_change": 1.2779528605192367, "market_dynamics": 0.570657, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.438341, "high": 52.628645, "low": 50.601905, "close": 51.287, "volume": 2802739}, "trend_line": 46.460917, "activity_lines": {"activity_5": 51.525527, "activity_10": 50.713153, "activity_20": 49.502472, "activity_30": 48.409872}, "trend_signal": 1, "fair_value": 49.235928, "relative_strength": 3.284422, "rate_of_change": 1.2270630506005775, "market_dynamics": 0.654333, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.267987, "high": 51.410715, "low": 49.678946, "close": 51.4012, "volume": 1881993}, "trend_line": 46.898113, "activity_lines": {"activity_5": 51.585793, "activity_10": 50.915051, "activity_20": 49.790211, "activity_30": 48.7286}, "trend_signal": 1, "fair_value": 49.180674, "relative_strength": 5.060482, "rate_of_change": 0.9409973548305129, "market_dynamics": 0.632569, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.467782, "high": 51.572449, "low": 50.011955, "close": 50.4782, "volume": 2743287}, "trend_line": 47.32888, "activity_lines": {"activity_5": 51.248947, "activity_10": 50.914184, "activity_20": 49.962066, "activity_30": 48.959573}, "trend_signal": 1, "fair_value": 49.132862, "relative_strength": 0.467868, "rate_of_change": 0.9185167002348174, "market_dynamics": 0.391687, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.135621, "high": 50.363986, "low": 48.679794, "close": 49.1841, "volume": 2093010}, "trend_line": 47.630393, "activity_lines": {"activity_5": 50.47566, "activity_10": 50.688578, "activity_20": 49.98709, "activity_30": 49.079265}, "trend_signal": 1, "fair_value": 49.105415, "relative_strength": -5.37003, "rate_of_change": 0.6370592331785581, "market_dynamics": -0.125293, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.022379, "high": 50.378297, "low": 48.87965, "close": 49.9739, "volume": 2548680}, "trend_line": 47.970403, "activity_lines": {"activity_5": 50.141993, "activity_10": 50.614878, "activity_20": 50.075168, "activity_30": 49.230458}, "trend_signal": 1, "fair_value": 49.05975, "relative_strength": -4.08562, "rate_of_change": 0.713850922876071, "market_dynamics": -0.479685, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.196309, "high": 51.356307, "low": 49.534822, "close": 51.2892, "volume": 4422275}, "trend_line": 48.27781, "activity_lines": {"activity_5": 50.416767, "activity_10": 50.741225, "activity_20": 50.269262, "activity_30": 49.444574}, "trend_signal": 1, "fair_value": 49.026376, "relative_strength": -1.557484, "rate_of_change": 0.6408263862198633, "market_dynamics": -0.605912, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.375415, "high": 52.458718, "low": 51.078225, "close": 51.2412, "volume": 4169926}, "trend_line": 48.560213, "activity_lines": {"activity_5": 50.675393, "activity_10": 50.813651, "activity_20": 50.430845, "activity_30": 49.635761}, "trend_signal": 1, "fair_value": 48.996499, "relative_strength": -4.99633, "rate_of_change": 0.5849540399616202, "market_dynamics": -0.635772, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.36586, "high": 53.728996, "low": 51.145364, "close": 53.4366, "volume": 7175228}, "trend_line": 48.800037, "activity_lines": {"activity_5": 51.676487, "activity_10": 51.263755, "activity_20": 50.777981, "activity_30": 49.950366}, "trend_signal": 1, "fair_value": 48.989647, "relative_strength": -0.732203, "rate_of_change": 0.49386933290429724, "market_dynamics": -0.158134, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.867942, "high": 56.7919, "low": 53.786455, "close": 55.2005, "volume": 4592437}, "trend_line": 49.10618, "activity_lines": {"activity_5": 53.06832, "activity_10": 51.979395, "activity_20": 51.260063, "activity_30": 50.3633}, "trend_signal": 1, "fair_value": 48.995054, "relative_strength": 6.682715, "rate_of_change": 0.627341737466303, "market_dynamics": 0.349266, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.085473, "high": 56.887782, "low": 54.663656, "close": 56.6577, "volume": 4050535}, "trend_line": 49.447687, "activity_lines": {"activity_5": 54.544793, "activity_10": 52.898687, "activity_20": 51.841191, "activity_30": 50.850494}, "trend_signal": 1, "fair_value": 49.006332, "relative_strength": 12.176015, "rate_of_change": 0.6954460721644404, "market_dynamics": 0.744476, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.839912, "high": 57.098755, "low": 51.893143, "close": 52.2862, "volume": 3860687}, "trend_line": 49.62492, "activity_lines": {"activity_5": 54.118513, "activity_10": 52.948004, "activity_20": 51.96596, "activity_30": 51.033624}, "trend_signal": 1, "fair_value": 48.974146, "relative_strength": 6.739569, "rate_of_change": 0.3584252585970322, "market_dynamics": 0.824288, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.263397, "high": 52.947691, "low": 49.716952, "close": 52.5067, "volume": 4725084}, "trend_line": 49.857623, "activity_lines": {"activity_5": 53.699267, "activity_10": 53.019244, "activity_20": 52.090139, "activity_30": 51.219546}, "trend_signal": 1, "fair_value": 48.936045, "relative_strength": 6.736294, "rate_of_change": 0.46892367786183564, "market_dynamics": 0.6237, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.870945, "high": 54.58218, "low": 52.065657, "close": 54.5678, "volume": 2279506}, "trend_line": 50.15903, "activity_lines": {"activity_5": 53.882687, "activity_10": 53.445129, "activity_20": 52.396196, "activity_30": 51.523428}, "trend_signal": 1, "fair_value": 48.925143, "relative_strength": 5.079051, "rate_of_change": 0.6045354388435339, "market_dynamics": 0.30652, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.625308, "high": 56.36051, "low": 54.002169, "close": 56.0058, "volume": 2154351}, "trend_line": 50.471573, "activity_lines": {"activity_5": 54.470027, "activity_10": 54.058113, "activity_20": 52.822495, "activity_30": 51.900639}, "trend_signal": 1, "fair_value": 48.904213, "relative_strength": 6.520518, "rate_of_change": 0.6231041549248421, "market_dynamics": 0.044167, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.322238, "high": 57.213807, "low": 55.679925, "close": 57.1467, "volume": 3045217}, "trend_line": 50.84542, "activity_lines": {"activity_5": 55.38398, "activity_10": 54.754502, "activity_20": 53.327142, "activity_30": 52.331292}, "trend_signal": 1, "fair_value": 48.904863, "relative_strength": 9.252167, "rate_of_change": 0.7407080417327152, "market_dynamics": 0.289872, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.801581, "high": 57.194638, "low": 53.887204, "close": 54.1077, "volume": 3593635}, "trend_line": 51.13495, "activity_lines": {"activity_5": 55.252333, "activity_10": 54.767931, "activity_20": 53.497965, "activity_30": 52.541762}, "trend_signal": 1, "fair_value": 48.890844, "relative_strength": 9.478762, "rate_of_change": 0.5694318190311071, "market_dynamics": 0.330147, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.711577, "high": 55.401823, "low": 52.497038, "close": 54.261, "volume": 7805025}, "trend_line": 51.40034, "activity_lines": {"activity_5": 55.050353, "activity_10": 54.757987, "activity_20": 53.658129, "activity_30": 52.743443}, "trend_signal": 1, "fair_value": 48.873946, "relative_strength": 3.500079, "rate_of_change": 0.5189992363344375, "market_dynamics": 0.480028, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.481513, "high": 57.184977, "low": 54.471926, "close": 56.7344, "volume": 4382824}, "trend_line": 51.741573, "activity_lines": {"activity_5": 55.555887, "activity_10": 55.142847, "activity_20": 54.033848, "activity_30": 53.087575}, "trend_signal": 1, "fair_value": 48.861367, "relative_strength": 6.398913, "rate_of_change": 0.6638730405285307, "market_dynamics": 0.582407, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.981879, "high": 57.05913, "low": 55.35962, "close": 56.248, "volume": 4063937}, "trend_line": 52.05464, "activity_lines": {"activity_5": 55.754847, "activity_10": 55.379311, "activity_20": 54.33309, "activity_30": 53.378313}, "trend_signal": 1, "fair_value": 48.835996, "relative_strength": 4.222606, "rate_of_change": 0.6050589146178387, "market_dynamics": 0.458368, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.025862, "high": 56.808022, "low": 54.75123, "close": 56.7356, "volume": 2235337}, "trend_line": 52.337413, "activity_lines": {"activity_5": 56.100193, "activity_10": 55.685384, "activity_20": 54.657728, "activity_30": 53.68031}, "trend_signal": 1, "fair_value": 48.804918, "relative_strength": 4.716283, "rate_of_change": 0.5432234283053323, "market_dynamics": 0.467239, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.585937, "high": 59.270389, "low": 56.228654, "close": 58.9807, "volume": 4530598}, "trend_line": 52.711693, "activity_lines": {"activity_5": 57.221313, "activity_10": 56.39824, "activity_20": 55.17613, "activity_30": 54.108909}, "trend_signal": 1, "fair_value": 48.786376, "relative_strength": 7.176041, "rate_of_change": 0.7151289652012391, "market_dynamics": 0.617708, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.048352, "high": 61.206538, "low": 58.768319, "close": 60.6513, "volume": 4654861}, "trend_line": 53.0841, "activity_lines": {"activity_5": 58.574433, "activity_10": 57.293124, "activity_20": 55.817001, "activity_30": 54.621142}, "trend_signal": 1, "fair_value": 48.762343, "relative_strength": 9.532737, "rate_of_change": 0.7064978922228937, "market_dynamics": 0.799261, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.477467, "high": 61.211346, "low": 59.366991, "close": 59.7629, "volume": 2892962}, "trend_line": 53.374243, "activity_lines": {"activity_5": 59.2054, "activity_10": 57.878396, "activity_20": 56.329214, "activity_30": 55.052032}, "trend_signal": 1, "fair_value": 48.743696, "relative_strength": 7.367388, "rate_of_change": 0.546572325800005, "market_dynamics": 0.932824, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.178087, "high": 61.71344, "low": 60.091181, "close": 60.1974, "volume": 2820697}, "trend_line": 53.726127, "activity_lines": {"activity_5": 59.7793, "activity_10": 58.448213, "activity_20": 56.838595, "activity_30": 55.492236}, "trend_signal": 1, "fair_value": 48.726204, "relative_strength": 9.548607, "rate_of_change": 0.6592767976119086, "market_dynamics": 1.126393, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.052575, "high": 66.918209, "low": 59.439399, "close": 65.3732, "volume": 13769162}, "trend_line": 54.311117, "activity_lines": {"activity_5": 61.815173, "activity_10": 59.882873, "activity_20": 57.788465, "activity_30": 56.24366}, "trend_signal": 1, "fair_value": 48.739302, "relative_strength": 12.265884, "rate_of_change": 1.0888370941013574, "market_dynamics": 1.322219, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.416097, "high": 67.603823, "low": 66.126408, "close": 66.8796, "volume": 4976206}, "trend_line": 54.913653, "activity_lines": {"activity_5": 63.77734, "activity_10": 61.441851, "activity_20": 58.808471, "activity_30": 57.05453}, "trend_signal": 1, "fair_value": 48.772969, "relative_strength": 18.314042, "rate_of_change": 1.1094155916550077, "market_dynamics": 1.366337, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.082381, "high": 68.241138, "low": 65.764295, "close": 68.1832, "volume": 5472488}, "trend_line": 55.517777, "activity_lines": {"activity_5": 65.647447, "activity_10": 63.005631, "activity_20": 59.87839, "activity_30": 57.91063}, "trend_signal": 1, "fair_value": 48.819043, "relative_strength": 17.784786, "rate_of_change": 1.1001344237652628, "market_dynamics": 1.540964, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.839764, "high": 69.312923, "low": 68.154166, "close": 68.5887, "volume": 3791302}, "trend_line": 56.123997, "activity_lines": {"activity_5": 67.150593, "activity_10": 64.390007, "activity_20": 60.906252, "activity_30": 58.753915}, "trend_signal": 1, "fair_value": 48.880485, "relative_strength": 17.056993, "rate_of_change": 1.0919385334899132, "market_dynamics": 1.688234, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.859115, "high": 68.907396, "low": 66.628508, "close": 67.3817, "volume": 6298629}, "trend_line": 56.642407, "activity_lines": {"activity_5": 67.66302, "activity_10": 65.339396, "activity_20": 61.747009, "activity_30": 59.480218}, "trend_signal": 1, "fair_value": 48.925471, "relative_strength": 11.002983, "rate_of_change": 0.9236868856649604, "market_dynamics": 1.582813, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.70035, "high": 67.70035, "low": 65.21868, "close": 65.4794, "volume": 5501262}, "trend_line": 57.074253, "activity_lines": {"activity_5": 67.062393, "activity_10": 65.740482, "activity_20": 62.348589, "activity_30": 60.050347}, "trend_signal": 1, "fair_value": 48.969174, "relative_strength": 6.893102, "rate_of_change": 0.7624075721217147, "market_dynamics": 1.468502, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.537377, "high": 65.831894, "low": 61.800385, "close": 63.2778, "volume": 15815573}, "trend_line": 57.473947, "activity_lines": {"activity_5": 65.72082, "activity_10": 65.582298, "activity_20": 62.698484, "activity_30": 60.450576}, "trend_signal": 1, "fair_value": 48.993426, "relative_strength": 5.508938, "rate_of_change": 0.7003052672454667, "market_dynamics": 1.263975, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.024463, "high": 64.587695, "low": 62.747741, "close": 63.8789, "volume": 3399723}, "trend_line": 57.88987, "activity_lines": {"activity_5": 64.819733, "activity_10": 65.455276, "activity_20": 63.053286, "activity_30": 60.863799}, "trend_signal": 1, "fair_value": 49.018471, "relative_strength": 5.403644, "rate_of_change": 0.7236722405718878, "market_dynamics": 0.880889, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.218686, "high": 64.296443, "low": 62.762339, "close": 64.1508, "volume": 4252759}, "trend_line": 58.345623, "activity_lines": {"activity_5": 64.296233, "activity_10": 65.319007, "activity_20": 63.37983, "activity_30": 61.26773}, "trend_signal": 1, "fair_value": 49.006272, "relative_strength": 6.583071, "rate_of_change": 0.7872759085484238, "market_dynamics": 0.49463, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.791657, "high": 65.693478, "low": 62.432243, "close": 62.6944, "volume": 4875708}, "trend_line": 58.795967, "activity_lines": {"activity_5": 63.583127, "activity_10": 64.838158, "activity_20": 63.522035, "activity_30": 61.548296}, "trend_signal": 1, "fair_value": 48.98009, "relative_strength": 6.294818, "rate_of_change": 0.7718556711614752, "market_dynamics": 0.069165, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.616644, "high": 67.918038, "low": 62.432164, "close": 67.8792, "volume": 13416322}, "trend_line": 59.39281, "activity_lines": {"activity_5": 64.910773, "activity_10": 65.2546, "activity_20": 64.126181, "activity_30": 62.134311}, "trend_signal": 1, "fair_value": 49.030211, "relative_strength": 11.481942, "rate_of_change": 1.0151087403664945, "market_dynamics": -0.028561, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.063715, "high": 68.95699, "low": 67.636496, "close": 68.5589, "volume": 8214145}, "trend_line": 59.968467, "activity_lines": {"activity_5": 66.305, "activity_10": 65.74906, "activity_20": 64.743953, "activity_30": 62.725672}, "trend_signal": 1, "fair_value": 49.078286, "relative_strength": 10.578823, "rate_of_change": 0.9692368487027296, "market_dynamics": 0.007648, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.500676, "high": 69.937686, "low": 68.102586, "close": 69.0347, "volume": 7138292}, "trend_line": 60.561583, "activity_lines": {"activity_5": 67.505753, "activity_10": 66.299496, "activity_20": 65.338224, "activity_30": 63.31059}, "trend_signal": 1, "fair_value": 49.112694, "relative_strength": 12.458818, "rate_of_change": 0.9890464600337409, "market_dynamics": 0.055228, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.539364, "high": 70.287156, "low": 67.005341, "close": 69.6172, "volume": 7467855}, "trend_line": 61.100937, "activity_lines": {"activity_5": 68.556953, "activity_10": 66.94036, "activity_20": 65.91762, "activity_30": 63.894823}, "trend_signal": 1, "fair_value": 49.146699, "relative_strength": 12.743732, "rate_of_change": 0.8905876849355192, "market_dynamics": 0.2142, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.830895, "high": 69.830895, "low": 67.908507, "close": 69.326, "volume": 11651521}, "trend_line": 61.571787, "activity_lines": {"activity_5": 69.14666, "activity_10": 67.509578, "activity_20": 66.407936, "activity_30": 64.425472}, "trend_signal": 1, "fair_value": 49.190567, "relative_strength": 8.729026, "rate_of_change": 0.7706101135568488, "market_dynamics": 0.13667, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.374488, "high": 70.063864, "low": 66.7335, "close": 66.9374, "volume": 7821454}, "trend_line": 61.914443, "activity_lines": {"activity_5": 68.49806, "activity_10": 67.609155, "activity_20": 66.60849, "activity_30": 64.771641}, "trend_signal": 1, "fair_value": 49.223431, "relative_strength": 7.041333, "rate_of_change": 0.5565146257652033, "market_dynamics": -0.027947, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.238367, "high": 67.636457, "low": 65.102275, "close": 67.5782, "volume": 8987201}, "trend_line": 62.424177, "activity_lines": {"activity_5": 68.125847, "activity_10": 67.798731, "activity_20": 66.821493, "activity_30": 65.137045}, "trend_signal": 1, "fair_value": 49.290494, "relative_strength": 11.384432, "rate_of_change": 0.8232877101066736, "market_dynamics": -0.166248, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.830697, "high": 68.248206, "low": 60.189306, "close": 61.7137, "volume": 11988399}, "trend_line": 62.731077, "activity_lines": {"activity_5": 65.86418, "activity_10": 66.843845, "activity_20": 66.435032, "activity_30": 65.091208}, "trend_signal": 1, "fair_value": 49.328237, "relative_strength": 4.854187, "rate_of_change": 0.4916364375937209, "market_dynamics": -0.417981, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.500048, "high": 60.500048, "low": 58.014409, "close": 60.0437, "volume": 20732928}, "trend_line": 62.913607, "activity_lines": {"activity_5": 63.533913, "activity_10": 65.624691, "activity_20": 65.884464, "activity_30": 64.917828}, "trend_signal": 1, "fair_value": 49.333684, "relative_strength": 4.35389, "rate_of_change": 0.29097220824058206, "market_dynamics": -0.670674, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.791252, "high": 62.179795, "low": 59.791252, "close": 61.6749, "volume": 7026554}, "trend_line": 63.102577, "activity_lines": {"activity_5": 62.385613, "activity_10": 64.776793, "activity_20": 65.487911, "activity_30": 64.837912}, "trend_signal": 0, "fair_value": 49.345697, "relative_strength": 6.636746, "rate_of_change": 0.30036427572813884, "market_dynamics": -0.864724, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.56594, "high": 64.227069, "low": 60.132875, "close": 60.5335, "volume": 8012640}, "trend_line": 63.21547, "activity_lines": {"activity_5": 61.36692, "activity_10": 63.739904, "activity_20": 64.975618, "activity_30": 64.672165}, "trend_signal": 0, "fair_value": 49.375342, "relative_strength": 6.934289, "rate_of_change": 0.17890394555519784, "market_dynamics": -1.062199, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.800636, "high": 62.214159, "low": 50.947797, "close": 52.2767, "volume": 22658850}, "trend_line": 63.154437, "activity_lines": {"activity_5": 58.022887, "activity_10": 61.335336, "activity_20": 63.700009, "activity_30": 63.966438}, "trend_signal": 0, "fair_value": 49.359976, "relative_strength": 2.290046, "rate_of_change": -0.09654756976417622, "market_dynamics": -1.064333, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.752374, "high": 57.572774, "low": 49.956009, "close": 54.4264, "volume": 24065960}, "trend_line": 63.15995, "activity_lines": {"activity_5": 56.41552, "activity_10": 59.617664, "activity_20": 62.69867, "activity_30": 63.403339}, "trend_signal": 0, "fair_value": 49.367389, "relative_strength": -1.097313, "rate_of_change": 0.008729394579197254, "market_dynamics": -1.068966, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.481743, "high": 56.771561, "low": 54.318952, "close": 55.4622, "volume": 5215761}, "trend_line": 63.117543, "activity_lines": {"activity_5": 55.63924, "activity_10": 58.353924, "activity_20": 61.861489, "activity_30": 62.90671}, "trend_signal": 0, "fair_value": 49.383493, "relative_strength": 3.016535, "rate_of_change": -0.06714223174654872, "market_dynamics": -1.080391, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.061571, "high": 59.527079, "low": 53.967179, "close": 58.6672, "volume": 5158305}, "trend_line": 63.198183, "activity_lines": {"activity_5": 56.236727, "activity_10": 57.930275, "activity_20": 61.392052, "activity_30": 62.619591}, "trend_signal": 0, "fair_value": 49.437287, "relative_strength": 2.288492, "rate_of_change": 0.12776162722304082, "market_dynamics": -1.096582, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.813748, "high": 61.427584, "low": 57.660729, "close": 61.2175, "volume": 3551344}, "trend_line": 63.34758, "activity_lines": {"activity_5": 57.884827, "activity_10": 58.164113, "activity_20": 61.206999, "activity_30": 62.491805}, "trend_signal": 0, "fair_value": 49.499853, "relative_strength": 3.038994, "rate_of_change": 0.23639445456841765, "market_dynamics": -1.122018, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.758098, "high": 62.419424, "low": 60.294154, "close": 61.8136, "volume": 6051211}, "trend_line": 63.44201, "activity_lines": {"activity_5": 59.686027, "activity_10": 58.610331, "activity_20": 61.099011, "activity_30": 62.392838}, "trend_signal": 0, "fair_value": 49.581391, "relative_strength": 4.082131, "rate_of_change": 0.14906646789033245, "market_dynamics": -1.081224, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.383412, "high": 66.06897, "low": 64.29547, "close": 65.8882, "volume": 7841999}, "trend_line": 63.616573, "activity_lines": {"activity_5": 62.209633, "activity_10": 59.902196, "activity_20": 61.386054, "activity_30": 62.550657}, "trend_signal": 0, "fair_value": 49.691384, "relative_strength": 3.654416, "rate_of_change": 0.27515364030868367, "market_dynamics": -0.754068, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.135842, "high": 65.981064, "low": 62.136037, "close": 63.1718, "volume": 6968085}, "trend_line": 63.730203, "activity_lines": {"activity_5": 63.063653, "activity_10": 60.624271, "activity_20": 61.404823, "activity_30": 62.521962}, "trend_signal": 0, "fair_value": 49.754915, "relative_strength": 1.593181, "rate_of_change": 0.17861697768598847, "market_dynamics": -0.465277, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.021858, "high": 64.813337, "low": 63.469777, "close": 64.1098, "volume": 3570954}, "trend_line": 63.860617, "activity_lines": {"activity_5": 63.716367, "activity_10": 61.460016, "activity_20": 61.517588, "activity_30": 62.546452}, "trend_signal": 0, "fair_value": 49.829983, "relative_strength": 1.00201, "rate_of_change": 0.20463452783917022, "market_dynamics": -0.20389, "expectation": {"probability": 57.4889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.74826, "high": 65.888185, "low": 63.05938, "close": 65.7807, "volume": 5142123}, "trend_line": 63.8742, "activity_lines": {"activity_5": 64.563207, "activity_10": 62.555291, "activity_20": 61.782746, "activity_30": 62.670328}, "trend_signal": 0, "fair_value": 49.942078, "relative_strength": 1.290382, "rate_of_change": 0.021269760046327333, "market_dynamics": 0.058094, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.907742, "high": 66.454938, "low": 63.904616, "close": 64.0805, "volume": 4537012}, "trend_line": 63.780897, "activity_lines": {"activity_5": 64.5391, "activity_10": 63.246035, "activity_20": 61.895973, "activity_30": 62.683638}, "trend_signal": 0, "fair_value": 50.057344, "relative_strength": -1.058123, "rate_of_change": -0.1460730623632058, "market_dynamics": 0.15505, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.559271, "high": 66.362084, "low": 64.266131, "close": 66.2204, "volume": 7296504}, "trend_line": 63.71547, "activity_lines": {"activity_5": 65.077167, "activity_10": 64.111236, "activity_20": 62.234326, "activity_30": 62.841025}, "trend_signal": 0, "fair_value": 50.173133, "relative_strength": 1.936377, "rate_of_change": -0.10258087151079057, "market_dynamics": 0.351944, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.174178, "high": 70.243713, "low": 65.672858, "close": 69.9095, "volume": 15712935}, "trend_line": 63.759497, "activity_lines": {"activity_5": 66.822787, "activity_10": 65.432747, "activity_20": 62.937423, "activity_30": 63.24064}, "trend_signal": 0, "fair_value": 50.319522, "relative_strength": 3.00662, "rate_of_change": 0.06909938826473352, "market_dynamics": 0.623548, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.479609, "high": 73.575895, "low": 70.155226, "close": 73.2811, "volume": 8372568}, "trend_line": 63.956143, "activity_lines": {"activity_5": 69.243093, "activity_10": 67.104598, "activity_20": 63.960233, "activity_30": 63.854937}, "trend_signal": 0, "fair_value": 50.485915, "relative_strength": 5.937265, "rate_of_change": 0.3084183678550571, "market_dynamics": 0.799884, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.24182, "high": 73.585863, "low": 71.688712, "close": 72.2785, "volume": 12068126}, "trend_line": 64.18278, "activity_lines": {"activity_5": 70.71778, "activity_10": 68.328451, "activity_20": 64.868724, "activity_30": 64.391863}, "trend_signal": 1, "fair_value": 50.642951, "relative_strength": 4.515984, "rate_of_change": 0.35436314538229213, "market_dynamics": 1.017795, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.165413, "high": 72.7552, "low": 69.929135, "close": 72.5242, "volume": 16082610}, "trend_line": 64.490993, "activity_lines": {"activity_5": 71.84118, "activity_10": 69.395867, "activity_20": 65.77518, "activity_30": 64.93002}, "trend_signal": 1, "fair_value": 50.794726, "relative_strength": 3.354365, "rate_of_change": 0.4802113588722851, "market_dynamics": 1.209212, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.514376, "high": 74.067483, "low": 72.042153, "close": 73.7431, "volume": 9022853}, "trend_line": 64.8198, "activity_lines": {"activity_5": 72.807967, "activity_10": 70.490164, "activity_20": 66.77417, "activity_30": 65.52693}, "trend_signal": 1, "fair_value": 50.947652, "relative_strength": 4.028963, "rate_of_change": 0.5098494916956816, "market_dynamics": 1.233266, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.669432, "high": 73.885687, "low": 69.477022, "close": 70.5583, "volume": 8236939}, "trend_line": 65.033383, "activity_lines": {"activity_5": 72.21164, "activity_10": 70.862589, "activity_20": 67.412563, "activity_30": 65.897155}, "trend_signal": 1, "fair_value": 51.07953, "relative_strength": 1.621103, "rate_of_change": 0.3295027136769936, "market_dynamics": 1.176153, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.921999, "high": 71.728043, "low": 70.174935, "close": 71.384, "volume": 7540050}, "trend_line": 65.323037, "activity_lines": {"activity_5": 71.847293, "activity_10": 71.250842, "activity_20": 68.079525, "activity_30": 66.306873}, "trend_signal": 1, "fair_value": 51.19763, "relative_strength": -0.994974, "rate_of_change": 0.4453927915759799, "market_dynamics": 1.048511, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.560847, "high": 73.831528, "low": 70.921911, "close": 72.3374, "volume": 11694353}, "trend_line": 65.471643, "activity_lines": {"activity_5": 71.92722, "activity_10": 71.680182, "activity_20": 68.791052, "activity_30": 66.759412}, "trend_signal": 1, "fair_value": 51.329999, "relative_strength": -0.306937, "rate_of_change": 0.22749401562575988, "market_dynamics": 0.93417, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.160489, "high": 75.040617, "low": 71.718148, "close": 74.903, "volume": 12047442}, "trend_line": 65.683113, "activity_lines": {"activity_5": 72.85842, "activity_10": 72.456782, "activity_20": 69.690714, "activity_30": 67.367887}, "trend_signal": 1, "fair_value": 51.491968, "relative_strength": 3.981265, "rate_of_change": 0.3229947963884236, "market_dynamics": 0.912713, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.794893, "high": 76.613306, "low": 74.485254, "close": 76.348, "volume": 10806923}, "trend_line": 65.92689, "activity_lines": {"activity_5": 74.1127, "activity_10": 73.299336, "activity_20": 70.62025, "activity_30": 68.055944}, "trend_signal": 1, "fair_value": 51.671185, "relative_strength": 6.06529, "rate_of_change": 0.3711410572151084, "market_dynamics": 1.06595, "expectation": {"probability": 60.513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.571483, "high": 77.095102, "low": 74.627823, "close": 75.2471, "volume": 7022511}, "trend_line": 66.114553, "activity_lines": {"activity_5": 74.826353, "activity_10": 73.757589, "activity_20": 71.34055, "activity_30": 68.657248}, "trend_signal": 1, "fair_value": 51.827604, "relative_strength": 3.361344, "rate_of_change": 0.2846531968973519, "market_dynamics": 1.095691, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.27659, "high": 76.918166, "low": 74.539355, "close": 76.7314, "volume": 9120562}, "trend_line": 66.3614, "activity_lines": {"activity_5": 75.722187, "activity_10": 74.388667, "activity_20": 72.107998, "activity_30": 69.342206}, "trend_signal": 1, "fair_value": 52.0052, "relative_strength": 3.244352, "rate_of_change": 0.3733625787351273, "market_dynamics": 1.103271, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.016458, "high": 78.62363, "low": 75.640287, "close": 78.3828, "volume": 14651201}, "trend_line": 66.742913, "activity_lines": {"activity_5": 76.811993, "activity_10": 75.257267, "activity_20": 72.946702, "activity_30": 70.11778}, "trend_signal": 1, "fair_value": 52.214801, "relative_strength": 3.037427, "rate_of_change": 0.5749019761487826, "market_dynamics": 1.220473, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.774597, "high": 79.124061, "low": 76.815638, "close": 78.1305, "volume": 10287280}, "trend_line": 67.094657, "activity_lines": {"activity_5": 77.414673, "activity_10": 75.969007, "activity_20": 73.679639, "activity_30": 70.852463}, "trend_signal": 1, "fair_value": 52.431519, "relative_strength": 2.936889, "rate_of_change": 0.5270132575723755, "market_dynamics": 1.116189, "expectation": {"probability": 62.438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.525996, "high": 78.535882, "low": 75.471164, "close": 76.5191, "volume": 12501203}, "trend_line": 67.58817, "activity_lines": {"activity_5": 77.265053, "activity_10": 76.285833, "activity_20": 74.181409, "activity_30": 71.460492}, "trend_signal": 1, "fair_value": 52.632239, "relative_strength": -0.5386, "rate_of_change": 0.7355473923952055, "market_dynamics": 1.041619, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.894757, "high": 77.824058, "low": 72.683241, "close": 72.7129, "volume": 12473614}, "trend_line": 68.010477, "activity_lines": {"activity_5": 75.835293, "activity_10": 75.860149, "activity_20": 74.27006, "activity_30": 71.791119}, "trend_signal": 1, "fair_value": 52.806478, "relative_strength": -3.338764, "rate_of_change": 0.6248238412136167, "market_dynamics": 0.694088, "expectation": {"probability": 59.7047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.726187, "high": 76.865049, "low": 72.480528, "close": 73.395, "volume": 23685144}, "trend_line": 68.401147, "activity_lines": {"activity_5": 74.801847, "activity_10": 75.519309, "activity_20": 74.37824, "activity_30": 72.138508}, "trend_signal": 1, "fair_value": 52.983759, "relative_strength": -4.737627, "rate_of_change": 0.5744262020100228, "market_dynamics": 0.279528, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.81025, "high": 76.355942, "low": 73.701502, "close": 76.0643, "volume": 11150454}, "trend_line": 68.91884, "activity_lines": {"activity_5": 74.880593, "activity_10": 75.627233, "activity_20": 74.696423, "activity_30": 72.632905}, "trend_signal": 1, "fair_value": 53.160914, "relative_strength": -3.408626, "rate_of_change": 0.7568484195155506, "market_dynamics": -0.023912, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.33121, "high": 76.835405, "low": 74.966917, "close": 76.1236, "volume": 8165371}, "trend_line": 69.713737, "activity_lines": {"activity_5": 75.133673, "activity_10": 75.678176, "activity_20": 74.971284, "activity_30": 73.097728}, "trend_signal": 1, "fair_value": 53.339896, "relative_strength": -5.127698, "rate_of_change": 1.1533812815189457, "market_dynamics": -0.279481, "expectation": {"probability": 59.5774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.955553, "high": 76.795879, "low": 74.922447, "close": 76.6377, "volume": 8962786}, "trend_line": 70.454113, "activity_lines": {"activity_5": 75.691913, "activity_10": 75.8004, "activity_20": 75.23776, "activity_30": 73.544435}, "trend_signal": 1, "fair_value": 53.504126, "relative_strength": -1.427232, "rate_of_change": 1.0620231131778404, "market_dynamics": -0.232905, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.998527, "high": 79.168544, "low": 75.121635, "close": 76.1236, "volume": 13029672}, "trend_line": 71.142827, "activity_lines": {"activity_5": 76.07088, "activity_10": 75.823884, "activity_20": 75.405667, "activity_30": 73.910209}, "trend_signal": 1, "fair_value": 53.677149, "relative_strength": -1.793298, "rate_of_change": 0.9775355485633467, "market_dynamics": -0.25765, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.896254, "high": 76.855214, "low": 73.484025, "close": 75.3624, "volume": 16129722}, "trend_line": 71.699333, "activity_lines": {"activity_5": 75.968733, "activity_10": 75.693031, "activity_20": 75.471488, "activity_30": 74.182439}, "trend_signal": 1, "fair_value": 53.838699, "relative_strength": 0.43911, "rate_of_change": 0.7822376808276101, "market_dynamics": -0.253852, "expectation": {"probability": 61.5457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.461231, "high": 78.792875, "low": 74.961979, "close": 78.4172, "volume": 5230058}, "trend_line": 72.272657, "activity_lines": {"activity_5": 76.753693, "activity_10": 76.142487, "activity_20": 75.818331, "activity_30": 74.61585}, "trend_signal": 1, "fair_value": 54.024516, "relative_strength": -0.283999, "rate_of_change": 0.7996225013697122, "market_dynamics": -0.227093, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.011843, "high": 81.570868, "low": 78.011843, "close": 81.0469, "volume": 6879773}, "trend_line": 72.913767, "activity_lines": {"activity_5": 78.25836, "activity_10": 77.069445, "activity_20": 76.38639, "activity_30": 75.18193}, "trend_signal": 1, "fair_value": 54.244658, "relative_strength": 2.01942, "rate_of_change": 0.8870713027750065, "market_dynamics": -0.15635, "expectation": {"probability": 61.641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.07662, "high": 84.892688, "low": 80.849237, "close": 83.9535, "volume": 12467385}, "trend_line": 73.515943, "activity_lines": {"activity_5": 80.403673, "activity_10": 78.471851, "activity_20": 77.190684, "activity_30": 75.894171}, "trend_signal": 1, "fair_value": 54.491704, "relative_strength": 7.513359, "rate_of_change": 0.825874213850432, "market_dynamics": 0.099112, "expectation": {"probability": 62.491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.605972, "high": 85.011305, "low": 82.994524, "close": 84.2995, "volume": 9088236}, "trend_line": 74.2202, "activity_lines": {"activity_5": 82.1766, "activity_10": 79.801995, "activity_20": 77.979309, "activity_30": 76.589885}, "trend_signal": 1, "fair_value": 54.736261, "relative_strength": 7.130293, "rate_of_change": 0.957964995429648, "market_dynamics": 0.340572, "expectation": {"probability": 62.6385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.527009, "high": 86.206419, "low": 84.457447, "close": 85.8288, "volume": 10611835}, "trend_line": 74.944167, "activity_lines": {"activity_5": 83.914233, "activity_10": 81.199527, "activity_20": 78.848148, "activity_30": 77.338826}, "trend_signal": 1, "fair_value": 54.985431, "relative_strength": 7.501531, "rate_of_change": 0.9754312168385258, "market_dynamics": 0.697185, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.729404, "high": 85.861074, "low": 83.39413, "close": 85.2226, "volume": 4357128}, "trend_line": 75.59223, "activity_lines": {"activity_5": 84.75204, "activity_10": 82.260773, "activity_20": 79.590468, "activity_30": 78.001951}, "trend_signal": 1, "fair_value": 55.217069, "relative_strength": 8.378308, "rate_of_change": 0.8647277379172252, "market_dynamics": 0.873479, "expectation": {"probability": 63.346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.222593, "high": 88.283292, "low": 85.187812, "close": 87.061, "volume": 13081367}, "trend_line": 76.358247, "activity_lines": {"activity_5": 85.748953, "activity_10": 83.489758, "activity_20": 80.446516, "activity_30": 78.741872}, "trend_signal": 1, "fair_value": 55.453203, "relative_strength": 8.087497, "rate_of_change": 1.0133541502876753, "market_dynamics": 1.009146, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.987756, "high": 86.564121, "low": 83.682294, "close": 85.6002, "volume": 13845802}, "trend_line": 77.00424, "activity_lines": {"activity_5": 85.857993, "activity_10": 84.254282, "activity_20": 81.105545, "activity_30": 79.338127}, "trend_signal": 1, "fair_value": 55.681897, "relative_strength": 7.083275, "rate_of_change": 0.8460029209418466, "market_dynamics": 1.155262, "expectation": {"probability": 63.2854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.17922, "high": 87.190235, "low": 83.602854, "close": 83.8811, "volume": 11949102}, "trend_line": 77.46996, "activity_lines": {"activity_5": 85.28422, "activity_10": 84.543287, "activity_20": 81.556792, "activity_30": 79.781795}, "trend_signal": 1, "fair_value": 55.884527, "relative_strength": 4.614705, "rate_of_change": 0.6047978656759739, "market_dynamics": 1.119468, "expectation": {"probability": 62.3867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.881116, "high": 85.938146, "low": 83.881116, "close": 85.6599, "volume": 13417130}, "trend_line": 77.882587, "activity_lines": {"activity_5": 85.331273, "activity_10": 85.014665, "activity_20": 82.136335, "activity_30": 80.310178}, "trend_signal": 1, "fair_value": 56.09057, "relative_strength": 6.900892, "rate_of_change": 0.5326283891201189, "market_dynamics": 1.17332, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.600246, "high": 90.345326, "low": 85.053693, "close": 90.0323, "volume": 15398643}, "trend_line": 78.47438, "activity_lines": {"activity_5": 86.847053, "activity_10": 86.093798, "activity_20": 83.08978, "activity_30": 81.094031}, "trend_signal": 1, "fair_value": 56.330822, "relative_strength": 14.372724, "rate_of_change": 0.759852776847276, "market_dynamics": 1.203626, "expectation": {"probability": 62.3163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.843525, "high": 90.862103, "low": 83.195442, "close": 85.0736, "volume": 13829803}, "trend_line": 78.892693, "activity_lines": {"activity_5": 86.389287, "activity_10": 86.060165, "activity_20": 83.515493, "activity_30": 81.519787}, "trend_signal": 1, "fair_value": 56.541096, "relative_strength": 9.268176, "rate_of_change": 0.5330567759821712, "market_dynamics": 0.961234, "expectation": {"probability": 63.6398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.252482, "high": 87.339325, "low": 84.636367, "close": 86.5344, "volume": 9935204}, "trend_line": 79.31907, "activity_lines": {"activity_5": 86.550947, "activity_10": 86.21892, "activity_20": 84.047269, "activity_30": 82.0128}, "trend_signal": 1, "fair_value": 56.769073, "relative_strength": 9.654096, "rate_of_change": 0.5404518261279309, "market_dynamics": 0.789331, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.98784, "high": 86.718235, "low": 80.41299, "close": 81.3471, "volume": 12651866}, "trend_line": 79.678697, "activity_lines": {"activity_5": 84.921227, "activity_10": 85.387604, "activity_20": 84.037323, "activity_30": 82.143641}, "trend_signal": 1, "fair_value": 56.962281, "relative_strength": 3.33428, "rate_of_change": 0.4533928600020188, "market_dynamics": 0.379877, "expectation": {"probability": 63.6398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.005502, "high": 82.519648, "low": 77.004426, "close": 78.5944, "volume": 13975381}, "trend_line": 79.919043, "activity_lines": {"activity_5": 82.542873, "activity_10": 84.109476, "activity_20": 83.724101, "activity_30": 82.073686}, "trend_signal": 1, "fair_value": 57.188811, "relative_strength": 1.018849, "rate_of_change": 0.30164398898240313, "market_dynamics": -0.25321, "expectation": {"probability": 63.5068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.213146, "high": 79.816729, "low": 75.285301, "close": 75.3648, "volume": 12933344}, "trend_line": 80.019957, "activity_lines": {"activity_5": 79.55902, "activity_10": 82.375684, "activity_20": 83.078539, "activity_30": 81.779864}, "trend_signal": 0, "fair_value": 57.43499, "relative_strength": -2.164774, "rate_of_change": 0.12627028078902677, "market_dynamics": -0.631148, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.11007, "high": 77.49136, "low": 74.947402, "close": 76.597, "volume": 9944076}, "trend_line": 80.076423, "activity_lines": {"activity_5": 77.963733, "activity_10": 81.04516, "activity_20": 82.55366, "activity_30": 81.559028}, "trend_signal": 0, "fair_value": 57.690412, "relative_strength": 1.386325, "rate_of_change": 0.07056489670445629, "market_dynamics": -1.011626, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.47, "high": 79.955, "low": 75.95, "close": 76.21, "volume": 12214716}, "trend_line": 80.071823, "activity_lines": {"activity_5": 76.804553, "activity_10": 79.834527, "activity_20": 81.989669, "activity_30": 81.309582}, "trend_signal": 0, "fair_value": 57.932183, "relative_strength": 4.148294, "rate_of_change": -0.005744512339182027, "market_dynamics": -1.139723, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.075, "high": 80.76, "low": 75.995, "close": 80.29, "volume": 11177900}, "trend_line": 80.23992, "activity_lines": {"activity_5": 77.693667, "activity_10": 79.536444, "activity_20": 81.816287, "activity_30": 81.323658}, "trend_signal": 0, "fair_value": 58.204516, "relative_strength": 5.320398, "rate_of_change": 0.20993277497878757, "market_dynamics": -1.119684, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.4, "high": 85.635, "low": 80.36, "close": 84.85, "volume": 8334745}, "trend_line": 80.51054, "activity_lines": {"activity_5": 80.173253, "activity_10": 80.132744, "activity_20": 82.05735, "activity_30": 81.621082}, "trend_signal": 0, "fair_value": 58.498437, "relative_strength": 6.259734, "rate_of_change": 0.33726354662368563, "market_dynamics": -1.007883, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.91, "high": 87.9, "low": 83.66, "close": 86.89, "volume": 9480748}, "trend_line": 80.794113, "activity_lines": {"activity_5": 82.9158, "activity_10": 81.114678, "activity_20": 82.44752, "activity_30": 82.03266}, "trend_signal": 1, "fair_value": 58.805612, "relative_strength": 2.351695, "rate_of_change": 0.352218479717053, "market_dynamics": -0.790392, "expectation": {"probability": 62.3243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.42, "high": 89.055, "low": 85.645, "close": 85.78, "volume": 6839327}, "trend_line": 81.049097, "activity_lines": {"activity_5": 84.52, "activity_10": 81.951927, "activity_20": 82.691629, "activity_30": 82.35433}, "trend_signal": 1, "fair_value": 59.110197, "relative_strength": -1.308217, "rate_of_change": 0.3155972514977761, "market_dynamics": -0.609707, "expectation": {"probability": 63.6604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.58, "high": 87.97, "low": 85.21, "close": 86.8, "volume": 4050546}, "trend_line": 81.391793, "activity_lines": {"activity_5": 85.852, "activity_10": 82.961787, "activity_20": 83.010342, "activity_30": 82.725356}, "trend_signal": 1, "fair_value": 59.439137, "relative_strength": -1.698206, "rate_of_change": 0.42282519199443225, "market_dynamics": -0.43912, "expectation": {"probability": 61.8688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.37, "high": 87.99, "low": 85.0, "close": 85.24, "volume": 4788369}, "trend_line": 81.809363, "activity_lines": {"activity_5": 85.958, "activity_10": 83.683182, "activity_20": 83.16693, "activity_30": 82.973628}, "trend_signal": 1, "fair_value": 59.765719, "relative_strength": -8.39779, "rate_of_change": 0.5130369839622501, "market_dynamics": -0.343506, "expectation": {"probability": 63.7473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.17, "high": 85.52, "low": 82.94, "close": 83.71, "volume": 4759438}, "trend_line": 82.153197, "activity_lines": {"activity_5": 85.224, "activity_10": 84.055615, "activity_20": 83.173324, "activity_30": 83.096249}, "trend_signal": 1, "fair_value": 60.069735, "relative_strength": -9.632338, "rate_of_change": 0.42028685640786745, "market_dynamics": -0.362752, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.77, "high": 87.01, "low": 83.142, "close": 86.53, "volume": 3632698}, "trend_line": 82.502053, "activity_lines": {"activity_5": 85.506, "activity_10": 84.847764, "activity_20": 83.458379, "activity_30": 83.378624}, "trend_signal": 1, "fair_value": 60.388653, "relative_strength": -7.653837, "rate_of_change": 0.4246408085615923, "market_dynamics": -0.255187, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.07, "high": 87.79, "low": 85.78, "close": 87.14, "volume": 3304064}, "trend_line": 82.869267, "activity_lines": {"activity_5": 86.015333, "activity_10": 85.547818, "activity_20": 83.795304, "activity_30": 83.677846}, "trend_signal": 1, "fair_value": 60.703838, "relative_strength": -9.538203, "rate_of_change": 0.44509680262137225, "market_dynamics": -0.172267, "expectation": {"probability": 60.6049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b271a6c-4354-4a3f-ad5f-32cb899ed1f2/", "share_image": "https://sharemaestro.com/terminal/8b271a6c-4354-4a3f-ad5f-32cb899ed1f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}