{"ticker": {"uuid": "8b271a6c-4354-4a3f-ad5f-32cb899ed1f2", "symbol": "KBWB", "name": "INVESCO KBW BANK ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KBWB rose 12.22%, moving from 86.36 to 96.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.54 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 63.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "96.92"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.54"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 96.52, "high": 98.97, "low": 95.07, "close": 96.92, "volume": 14623869}, "trend_line": 86.064359, "activity_lines": {"activity_5": 95.414247, "activity_10": 93.256731, "activity_20": 89.636815, "activity_30": 87.692358}, "trend_signal": 1, "fair_value": 63.14222, "relative_strength": 6.541528, "rate_of_change": 0.4912026486485946, "market_dynamics": 1.399471, "expectation": {"probability": 63.7094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 41.672004, "high": 42.997721, "low": 41.634921, "close": 42.283874, "volume": 7367586}, "trend_line": 42.197541, "activity_lines": {"activity_5": 40.644806, "activity_10": 39.525892, "activity_20": 38.5072, "activity_30": 39.680321}, "trend_signal": 0, "fair_value": 49.434065, "relative_strength": -25.461362, "rate_of_change": -0.3678905720692008, "market_dynamics": 0.68665, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.441476, "high": 42.710328, "low": 41.060135, "close": 41.838878, "volume": 3292006}, "trend_line": 41.955938, "activity_lines": {"activity_5": 41.304883, "activity_10": 40.072244, "activity_20": 38.869726, "activity_30": 39.657182}, "trend_signal": 0, "fair_value": 49.48449, "relative_strength": -23.540493, "rate_of_change": -0.5725523200510613, "market_dynamics": 0.76332, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.996481, "high": 42.339498, "low": 40.559515, "close": 41.273362, "volume": 3293581}, "trend_line": 41.657581, "activity_lines": {"activity_5": 41.524291, "activity_10": 40.423772, "activity_20": 39.155165, "activity_30": 39.613145}, "trend_signal": 0, "fair_value": 49.526922, "relative_strength": -22.88798, "rate_of_change": -0.7111198419637356, "market_dynamics": 0.81784, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.985969, "high": 40.985969, "low": 38.649741, "close": 38.974217, "volume": 3900021}, "trend_line": 41.292591, "activity_lines": {"activity_5": 40.777686, "activity_10": 40.297232, "activity_20": 39.200104, "activity_30": 39.440024}, "trend_signal": 0, "fair_value": 49.567827, "relative_strength": -25.017442, "rate_of_change": -0.8761670534830115, "market_dynamics": 0.644177, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.048383, "high": 39.150361, "low": 37.629959, "close": 38.112038, "volume": 2570624}, "trend_line": 40.820629, "activity_lines": {"activity_5": 39.749252, "activity_10": 40.012035, "activity_20": 39.160643, "activity_30": 39.234827}, "trend_signal": 0, "fair_value": 49.591851, "relative_strength": -27.304847, "rate_of_change": -1.142970175933026, "market_dynamics": 0.450975, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.334536, "high": 39.576816, "low": 38.325265, "close": 39.335776, "volume": 2403645}, "trend_line": 40.347916, "activity_lines": {"activity_5": 39.362352, "activity_10": 39.959613, "activity_20": 39.236271, "activity_30": 39.13903}, "trend_signal": 0, "fair_value": 49.620771, "relative_strength": -27.073753, "rate_of_change": -1.1580247820287113, "market_dynamics": 0.372945, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.196715, "high": 39.650982, "low": 37.704125, "close": 38.408702, "volume": 2017781}, "trend_line": 39.876443, "activity_lines": {"activity_5": 38.862968, "activity_10": 39.691604, "activity_20": 39.221999, "activity_30": 39.01392}, "trend_signal": 0, "fair_value": 49.651554, "relative_strength": -27.211114, "rate_of_change": -1.1685188399817132, "market_dynamics": 0.180998, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.677553, "high": 39.706606, "low": 38.417973, "close": 39.317235, "volume": 2252443}, "trend_line": 39.444654, "activity_lines": {"activity_5": 38.895107, "activity_10": 39.582378, "activity_20": 39.29693, "activity_30": 38.977842}, "trend_signal": 0, "fair_value": 49.688217, "relative_strength": -24.470802, "rate_of_change": -1.0828172412469235, "market_dynamics": 0.076718, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.286883, "high": 39.38049, "low": 37.508349, "close": 37.51771, "volume": 4855429}, "trend_line": 38.996243, "activity_lines": {"activity_5": 38.457812, "activity_10": 39.127087, "activity_20": 39.195466, "activity_30": 38.853523}, "trend_signal": 0, "fair_value": 49.727892, "relative_strength": -24.799387, "rate_of_change": -1.1368105802119601, "market_dynamics": 0.019271, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.414742, "high": 38.023188, "low": 36.675246, "close": 37.508349, "volume": 2261108}, "trend_line": 38.539636, "activity_lines": {"activity_5": 38.114498, "activity_10": 38.698093, "activity_20": 39.083432, "activity_30": 38.75753}, "trend_signal": 0, "fair_value": 49.756834, "relative_strength": -24.242794, "rate_of_change": -1.1708999761848808, "market_dynamics": -0.121548, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.330496, "high": 37.456865, "low": 35.467715, "close": 36.450589, "volume": 6383539}, "trend_line": 38.312794, "activity_lines": {"activity_5": 37.458843, "activity_10": 38.15147, "activity_20": 38.85535, "activity_30": 38.622753}, "trend_signal": 0, "fair_value": 49.765515, "relative_strength": -26.974078, "rate_of_change": -0.588594038615219, "market_dynamics": -0.183111, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.094882, "high": 37.484947, "low": 35.991915, "close": 36.497393, "volume": 10493497}, "trend_line": 38.297348, "activity_lines": {"activity_5": 37.011135, "activity_10": 37.719417, "activity_20": 38.630929, "activity_30": 38.50563}, "trend_signal": 0, "fair_value": 49.778348, "relative_strength": -26.209472, "rate_of_change": -0.04031551444668115, "market_dynamics": -0.238552, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.843739, "high": 37.948302, "low": 35.018401, "close": 35.149451, "volume": 5175269}, "trend_line": 38.243956, "activity_lines": {"activity_5": 36.241533, "activity_10": 37.139401, "activity_20": 38.279472, "activity_30": 38.30254}, "trend_signal": 0, "fair_value": 49.774563, "relative_strength": -26.07965, "rate_of_change": -0.13941435318185041, "market_dynamics": -0.385648, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.009041, "high": 35.505158, "low": 34.171257, "close": 34.391234, "volume": 6841185}, "trend_line": 38.107202, "activity_lines": {"activity_5": 35.497045, "activity_10": 36.532872, "activity_20": 37.86924, "activity_30": 38.053977}, "trend_signal": 0, "fair_value": 49.776535, "relative_strength": -24.934071, "rate_of_change": -0.35758330022133766, "market_dynamics": -0.485345, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.681416, "high": 38.538027, "low": 34.47548, "close": 38.285288, "volume": 6769883}, "trend_line": 38.12318, "activity_lines": {"activity_5": 36.259007, "activity_10": 36.717679, "activity_20": 37.851198, "activity_30": 38.065466}, "trend_signal": 0, "fair_value": 49.799068, "relative_strength": -20.613323, "rate_of_change": 0.041929082066946136, "market_dynamics": -0.412627, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.360173, "high": 38.491223, "low": 37.002871, "close": 37.555153, "volume": 2241745}, "trend_line": 38.075075, "activity_lines": {"activity_5": 36.725794, "activity_10": 36.766585, "activity_20": 37.765485, "activity_30": 38.02882}, "trend_signal": 0, "fair_value": 49.791612, "relative_strength": -23.43693, "rate_of_change": -0.12618307287062522, "market_dynamics": -0.484952, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.349217, "high": 40.138707, "low": 37.133921, "close": 40.138707, "volume": 3990366}, "trend_line": 38.114006, "activity_lines": {"activity_5": 37.980129, "activity_10": 37.317602, "activity_20": 37.921988, "activity_30": 38.161957}, "trend_signal": 0, "fair_value": 49.798241, "relative_strength": -18.953431, "rate_of_change": 0.10224799294552975, "market_dynamics": -0.200573, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.063822, "high": 40.222954, "low": 39.474097, "close": 39.77364, "volume": 2259405}, "trend_line": 38.164309, "activity_lines": {"activity_5": 38.87002, "activity_10": 37.770789, "activity_20": 38.033806, "activity_30": 38.26903}, "trend_signal": 0, "fair_value": 49.789104, "relative_strength": -19.514371, "rate_of_change": 0.13198035388880283, "market_dynamics": 0.081324, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.64259, "high": 42.132538, "low": 39.298116, "close": 42.067013, "volume": 5111212}, "trend_line": 38.383693, "activity_lines": {"activity_5": 40.216089, "activity_10": 38.632655, "activity_20": 38.356924, "activity_30": 38.520818}, "trend_signal": 0, "fair_value": 49.787187, "relative_strength": -14.157626, "rate_of_change": 0.574840749769629, "market_dynamics": 0.399049, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.730027, "high": 42.918837, "low": 41.580256, "close": 42.769066, "volume": 6599502}, "trend_line": 38.666222, "activity_lines": {"activity_5": 41.284458, "activity_10": 39.539452, "activity_20": 38.732573, "activity_30": 38.803745}, "trend_signal": 1, "fair_value": 49.793401, "relative_strength": -12.448695, "rate_of_change": 0.7360651826805635, "market_dynamics": 0.873513, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.638016, "high": 46.841441, "low": 42.506966, "close": 46.241888, "volume": 5709731}, "trend_line": 38.99817, "activity_lines": {"activity_5": 43.211515, "activity_10": 40.982022, "activity_20": 39.433478, "activity_30": 39.292497}, "trend_signal": 1, "fair_value": 49.823802, "relative_strength": -7.6648, "rate_of_change": 0.8584960796014779, "market_dynamics": 1.184772, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.506874, "high": 46.506874, "low": 45.374631, "close": 46.016235, "volume": 4236710}, "trend_line": 39.306087, "activity_lines": {"activity_5": 44.484239, "activity_10": 42.205541, "activity_20": 40.094045, "activity_30": 39.745276}, "trend_signal": 1, "fair_value": 49.8447, "relative_strength": -8.108946, "rate_of_change": 0.7895678181822281, "market_dynamics": 1.399855, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.138895, "high": 46.771064, "low": 45.978494, "close": 46.41252, "volume": 1660103}, "trend_line": 39.587469, "activity_lines": {"activity_5": 45.497223, "activity_10": 43.328041, "activity_20": 40.772461, "activity_30": 40.203755}, "trend_signal": 1, "fair_value": 49.863154, "relative_strength": -6.684543, "rate_of_change": 0.7158738543472941, "market_dynamics": 1.369306, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.157765, "high": 47.32775, "low": 45.714304, "close": 46.969206, "volume": 4899574}, "trend_line": 39.857447, "activity_lines": {"activity_5": 46.253177, "activity_10": 44.346974, "activity_20": 41.479422, "activity_30": 40.679996}, "trend_signal": 1, "fair_value": 49.861303, "relative_strength": -1.504393, "rate_of_change": 0.6819784311040492, "market_dynamics": 1.326388, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.931465, "high": 47.14376, "low": 45.251971, "close": 45.525596, "volume": 5656088}, "trend_line": 40.085724, "activity_lines": {"activity_5": 46.201115, "activity_10": 44.874742, "activity_20": 42.010826, "activity_30": 41.045684}, "trend_signal": 1, "fair_value": 49.848369, "relative_strength": -6.487887, "rate_of_change": 0.5727336224018525, "market_dynamics": 1.196741, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.865121, "high": 45.544467, "low": 43.902715, "close": 45.525596, "volume": 7993007}, "trend_line": 40.378269, "activity_lines": {"activity_5": 45.965284, "activity_10": 45.270868, "activity_20": 42.506927, "activity_30": 41.396643}, "trend_signal": 1, "fair_value": 49.844354, "relative_strength": -8.030195, "rate_of_change": 0.7297984689013078, "market_dynamics": 1.198187, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.704868, "high": 46.959771, "low": 45.572773, "close": 46.629533, "volume": 3066158}, "trend_line": 40.66404, "activity_lines": {"activity_5": 46.145185, "activity_10": 45.722793, "activity_20": 43.078689, "activity_30": 41.79995}, "trend_signal": 1, "fair_value": 49.864642, "relative_strength": -5.33709, "rate_of_change": 0.7077346480603139, "market_dynamics": 1.14054, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.506874, "high": 47.571087, "low": 44.665564, "close": 45.931317, "volume": 6307654}, "trend_line": 40.91912, "activity_lines": {"activity_5": 46.05146, "activity_10": 45.929754, "activity_20": 43.544808, "activity_30": 42.139775}, "trend_signal": 1, "fair_value": 49.855473, "relative_strength": -6.822035, "rate_of_change": 0.6272864181719267, "market_dynamics": 1.13824, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.487855, "high": 45.704868, "low": 44.525449, "close": 45.421808, "volume": 6473972}, "trend_line": 41.131258, "activity_lines": {"activity_5": 45.81998, "activity_10": 45.93212, "activity_20": 43.930906, "activity_30": 42.430271}, "trend_signal": 1, "fair_value": 49.836889, "relative_strength": -8.437672, "rate_of_change": 0.5184324589580691, "market_dynamics": 1.099861, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.336889, "high": 46.657839, "low": 44.223612, "close": 46.299296, "volume": 4438855}, "trend_line": 41.287356, "activity_lines": {"activity_5": 45.984155, "activity_10": 46.033033, "activity_20": 44.362936, "activity_30": 42.763692}, "trend_signal": 1, "fair_value": 49.808365, "relative_strength": -4.172632, "rate_of_change": 0.3795118544635811, "market_dynamics": 0.985461, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.780351, "high": 46.789934, "low": 45.535032, "close": 46.497438, "volume": 2349214}, "trend_line": 41.427808, "activity_lines": {"activity_5": 46.162798, "activity_10": 46.105785, "activity_20": 44.771975, "activity_30": 43.099827}, "trend_signal": 1, "fair_value": 49.782385, "relative_strength": -3.988974, "rate_of_change": 0.34018162848693007, "market_dynamics": 0.852709, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.337037, "high": 47.261702, "low": 45.978494, "close": 46.855982, "volume": 3489060}, "trend_line": 41.595045, "activity_lines": {"activity_5": 46.396166, "activity_10": 46.239081, "activity_20": 45.16732, "activity_30": 43.450032}, "trend_signal": 1, "fair_value": 49.744357, "relative_strength": -4.05252, "rate_of_change": 0.40368295614385413, "market_dynamics": 0.62896, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.903159, "high": 48.884583, "low": 46.903159, "close": 48.252415, "volume": 5437328}, "trend_line": 41.82768, "activity_lines": {"activity_5": 47.079914, "activity_10": 46.611006, "activity_20": 45.646331, "activity_30": 43.879539}, "trend_signal": 1, "fair_value": 49.700658, "relative_strength": 1.017485, "rate_of_change": 0.5592853668027091, "market_dynamics": 0.531299, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.035401, "high": 48.823254, "low": 47.412668, "close": 47.752341, "volume": 3301944}, "trend_line": 42.120284, "activity_lines": {"activity_5": 47.442232, "activity_10": 46.858555, "activity_20": 46.015321, "activity_30": 44.261776}, "trend_signal": 1, "fair_value": 49.660011, "relative_strength": 1.357423, "rate_of_change": 0.6995463291294118, "market_dynamics": 0.316378, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.871031, "high": 50.582866, "low": 47.404785, "close": 49.479102, "volume": 2798727}, "trend_line": 42.499186, "activity_lines": {"activity_5": 48.224768, "activity_10": 47.405822, "activity_20": 46.48514, "activity_30": 44.736538}, "trend_signal": 1, "fair_value": 49.628891, "relative_strength": 2.104696, "rate_of_change": 0.8995713324250226, "market_dynamics": 0.243001, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.469586, "high": 51.182325, "low": 49.293555, "close": 51.058627, "volume": 2246239}, "trend_line": 42.889948, "activity_lines": {"activity_5": 49.321825, "activity_10": 48.168394, "activity_20": 47.052086, "activity_30": 45.28876}, "trend_signal": 1, "fair_value": 49.608731, "relative_strength": 6.034596, "rate_of_change": 0.9194576103175133, "market_dynamics": 0.251822, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.115718, "high": 51.119524, "low": 49.117524, "close": 49.64086, "volume": 2094579}, "trend_line": 43.264353, "activity_lines": {"activity_5": 49.642214, "activity_10": 48.572589, "activity_20": 47.419704, "activity_30": 45.724303}, "trend_signal": 1, "fair_value": 49.573916, "relative_strength": 4.047233, "rate_of_change": 0.8729434691783795, "market_dynamics": 0.112688, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.850195, "high": 50.563836, "low": 47.566544, "close": 47.823455, "volume": 3260661}, "trend_line": 43.547894, "activity_lines": {"activity_5": 49.171143, "activity_10": 48.591596, "activity_20": 47.568988, "activity_30": 46.018438}, "trend_signal": 1, "fair_value": 49.527786, "relative_strength": 0.994196, "rate_of_change": 0.6553686356987695, "market_dynamics": 0.032422, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.522823, "high": 49.1651, "low": 46.929025, "close": 48.803522, "volume": 6169837}, "trend_line": 43.924087, "activity_lines": {"activity_5": 49.055358, "activity_10": 48.754394, "activity_20": 47.773279, "activity_30": 46.357511}, "trend_signal": 1, "fair_value": 49.488105, "relative_strength": 9.055355, "rate_of_change": 0.8638603740516146, "market_dynamics": 0.121172, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.898674, "high": 50.563836, "low": 48.813037, "close": 50.05953, "volume": 2588694}, "trend_line": 44.34246, "activity_lines": {"activity_5": 49.288163, "activity_10": 49.084072, "activity_20": 48.065112, "activity_30": 46.753346}, "trend_signal": 1, "fair_value": 49.443675, "relative_strength": 7.681278, "rate_of_change": 0.9524910557617341, "market_dynamics": 0.084953, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.116621, "high": 50.782686, "low": 49.374434, "close": 50.402077, "volume": 3083376}, "trend_line": 44.80751, "activity_lines": {"activity_5": 49.596456, "activity_10": 49.407663, "activity_20": 48.354851, "activity_30": 47.144289}, "trend_signal": 1, "fair_value": 49.386246, "relative_strength": 7.205155, "rate_of_change": 1.0487690579187485, "market_dynamics": 0.182051, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.782686, "high": 52.010148, "low": 50.506744, "close": 51.829359, "volume": 2812336}, "trend_line": 45.318575, "activity_lines": {"activity_5": 50.424279, "activity_10": 49.919766, "activity_20": 48.760712, "activity_30": 47.597312}, "trend_signal": 1, "fair_value": 49.33446, "relative_strength": 8.387028, "rate_of_change": 1.1405788895656155, "market_dynamics": 0.449131, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.000633, "high": 52.752334, "low": 51.591479, "close": 52.523969, "volume": 2531590}, "trend_line": 45.897726, "activity_lines": {"activity_5": 51.33774, "activity_10": 50.467737, "activity_20": 49.205044, "activity_30": 48.062176}, "trend_signal": 1, "fair_value": 49.291246, "relative_strength": 7.333805, "rate_of_change": 1.2779550107213122, "market_dynamics": 0.588846, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.438332, "high": 52.628637, "low": 50.601897, "close": 51.286992, "volume": 2802739}, "trend_line": 46.460918, "activity_lines": {"activity_5": 51.525506, "activity_10": 50.713138, "activity_20": 49.502467, "activity_30": 48.409871}, "trend_signal": 1, "fair_value": 49.235928, "relative_strength": 3.284416, "rate_of_change": 1.227058612882043, "market_dynamics": 0.672519, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.267961, "high": 51.41069, "low": 49.678921, "close": 51.401174, "volume": 1881993}, "trend_line": 46.898114, "activity_lines": {"activity_5": 51.585769, "activity_10": 50.915034, "activity_20": 49.790203, "activity_30": 48.728597}, "trend_signal": 1, "fair_value": 49.180674, "relative_strength": 5.060434, "rate_of_change": 0.9409973345769882, "market_dynamics": 0.640133, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.467781, "high": 51.572448, "low": 50.011953, "close": 50.478199, "volume": 2743287}, "trend_line": 47.328882, "activity_lines": {"activity_5": 51.248931, "activity_10": 50.914169, "activity_20": 49.962059, "activity_30": 48.95957}, "trend_signal": 1, "fair_value": 49.13286, "relative_strength": 0.467863, "rate_of_change": 0.9185188129313697, "market_dynamics": 0.39319, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.135651, "high": 50.364016, "low": 48.679824, "close": 49.18413, "volume": 2093010}, "trend_line": 47.630396, "activity_lines": {"activity_5": 50.475661, "activity_10": 50.688572, "activity_20": 49.987085, "activity_30": 49.079263}, "trend_signal": 1, "fair_value": 49.105415, "relative_strength": -5.369973, "rate_of_change": 0.6370613191327811, "market_dynamics": -0.127172, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.022371, "high": 50.378289, "low": 48.879643, "close": 49.973893, "volume": 2548680}, "trend_line": 47.970405, "activity_lines": {"activity_5": 50.141995, "activity_10": 50.614872, "activity_20": 50.075163, "activity_30": 49.230457}, "trend_signal": 1, "fair_value": 49.059749, "relative_strength": -4.085636, "rate_of_change": 0.7138487784145277, "market_dynamics": -0.481562, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.196261, "high": 51.356259, "low": 49.534775, "close": 51.289152, "volume": 4422275}, "trend_line": 48.277809, "activity_lines": {"activity_5": 50.416753, "activity_10": 50.741211, "activity_20": 50.269253, "activity_30": 49.444569}, "trend_signal": 1, "fair_value": 49.026375, "relative_strength": -1.557579, "rate_of_change": 0.6408201056463839, "market_dynamics": -0.605396, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.375433, "high": 52.458736, "low": 51.078243, "close": 51.241218, "volume": 4169926}, "trend_line": 48.560214, "activity_lines": {"activity_5": 50.675389, "activity_10": 50.813642, "activity_20": 50.430838, "activity_30": 49.635757}, "trend_signal": 1, "fair_value": 48.996499, "relative_strength": -4.996287, "rate_of_change": 0.5849581947681268, "market_dynamics": -0.633418, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.365846, "high": 53.728981, "low": 51.14535, "close": 53.436585, "volume": 7175228}, "trend_line": 48.800038, "activity_lines": {"activity_5": 51.676478, "activity_10": 51.263746, "activity_20": 50.777972, "activity_30": 49.950362}, "trend_signal": 1, "fair_value": 48.989647, "relative_strength": -0.732228, "rate_of_change": 0.4938693227340364, "market_dynamics": -0.171877, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.867989, "high": 56.79195, "low": 53.786502, "close": 55.200549, "volume": 4592437}, "trend_line": 49.106181, "activity_lines": {"activity_5": 53.068329, "activity_10": 51.979397, "activity_20": 51.26006, "activity_30": 50.363298}, "trend_signal": 1, "fair_value": 48.995053, "relative_strength": 6.6828, "rate_of_change": 0.6273417246109495, "market_dynamics": 0.337567, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.085508, "high": 56.887818, "low": 54.66369, "close": 56.657736, "volume": 4050535}, "trend_line": 49.447689, "activity_lines": {"activity_5": 54.544815, "activity_10": 52.898697, "activity_20": 51.841191, "activity_30": 50.850495}, "trend_signal": 1, "fair_value": 49.006332, "relative_strength": 12.176077, "rate_of_change": 0.6954480944058702, "market_dynamics": 0.737901, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.839884, "high": 57.098727, "low": 51.893117, "close": 52.286174, "volume": 3860687}, "trend_line": 49.624921, "activity_lines": {"activity_5": 54.118523, "activity_10": 52.948008, "activity_20": 51.965958, "activity_30": 51.033623}, "trend_signal": 1, "fair_value": 48.974146, "relative_strength": 6.739499, "rate_of_change": 0.35842322176068453, "market_dynamics": 0.815875, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.263369, "high": 52.947661, "low": 49.716924, "close": 52.50667, "volume": 4725084}, "trend_line": 49.857623, "activity_lines": {"activity_5": 53.699262, "activity_10": 53.019243, "activity_20": 52.090135, "activity_30": 51.219542}, "trend_signal": 1, "fair_value": 48.936044, "relative_strength": 6.736233, "rate_of_change": 0.46892165329592406, "market_dynamics": 0.628705, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.870967, "high": 54.582203, "low": 52.065679, "close": 54.567823, "volume": 2279506}, "trend_line": 50.159031, "activity_lines": {"activity_5": 53.882689, "activity_10": 53.445132, "activity_20": 52.396194, "activity_30": 51.523426}, "trend_signal": 1, "fair_value": 48.925142, "relative_strength": 5.079097, "rate_of_change": 0.604537444554872, "market_dynamics": 0.309483, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.625343, "high": 56.360546, "low": 54.002204, "close": 56.005836, "volume": 2154351}, "trend_line": 50.471574, "activity_lines": {"activity_5": 54.470038, "activity_10": 54.058122, "activity_20": 52.822498, "activity_30": 51.900639}, "trend_signal": 1, "fair_value": 48.904212, "relative_strength": 6.520572, "rate_of_change": 0.6231041425022705, "market_dynamics": 0.044175, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.322199, "high": 57.213768, "low": 55.679887, "close": 57.14666, "volume": 3045217}, "trend_line": 50.845419, "activity_lines": {"activity_5": 55.383975, "activity_10": 54.754503, "activity_20": 53.327141, "activity_30": 52.33129}, "trend_signal": 1, "fair_value": 48.904862, "relative_strength": 9.252095, "rate_of_change": 0.7407040644304116, "market_dynamics": 0.289875, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.801537, "high": 57.194594, "low": 53.887163, "close": 54.107658, "volume": 3593635}, "trend_line": 51.134947, "activity_lines": {"activity_5": 55.252317, "activity_10": 54.767924, "activity_20": 53.49796, "activity_30": 52.541757}, "trend_signal": 1, "fair_value": 48.890842, "relative_strength": 9.478673, "rate_of_change": 0.5694278967393249, "market_dynamics": 0.330147, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.711624, "high": 55.401871, "low": 52.497083, "close": 54.261046, "volume": 7805025}, "trend_line": 51.400339, "activity_lines": {"activity_5": 55.050356, "activity_10": 54.757989, "activity_20": 53.658129, "activity_30": 52.743441}, "trend_signal": 1, "fair_value": 48.873945, "relative_strength": 3.500161, "rate_of_change": 0.5190031780027183, "market_dynamics": 0.466606, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.481542, "high": 57.185007, "low": 54.471955, "close": 56.73443, "volume": 4382824}, "trend_line": 51.741572, "activity_lines": {"activity_5": 55.555898, "activity_10": 55.142854, "activity_20": 54.033851, "activity_30": 53.087576}, "trend_signal": 1, "fair_value": 48.861367, "relative_strength": 6.398967, "rate_of_change": 0.6638730534442495, "market_dynamics": 0.568981, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.981854, "high": 57.059105, "low": 55.359595, "close": 56.247975, "volume": 4063937}, "trend_line": 52.054639, "activity_lines": {"activity_5": 55.754847, "activity_10": 55.379311, "activity_20": 54.333091, "activity_30": 53.378312}, "trend_signal": 1, "fair_value": 48.835995, "relative_strength": 4.222555, "rate_of_change": 0.6050589263117165, "market_dynamics": 0.444942, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.02588, "high": 56.808041, "low": 54.751248, "close": 56.735619, "volume": 2235337}, "trend_line": 52.337412, "activity_lines": {"activity_5": 56.100202, "activity_10": 55.685387, "activity_20": 54.657731, "activity_30": 53.68031}, "trend_signal": 1, "fair_value": 48.804918, "relative_strength": 4.716323, "rate_of_change": 0.5432234387409713, "market_dynamics": 0.449263, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.585946, "high": 59.270399, "low": 56.228663, "close": 58.98071, "volume": 4530598}, "trend_line": 52.711691, "activity_lines": {"activity_5": 57.221324, "activity_10": 56.398246, "activity_20": 55.176134, "activity_30": 54.10891}, "trend_signal": 1, "fair_value": 48.786376, "relative_strength": 7.176061, "rate_of_change": 0.7151270681859495, "market_dynamics": 0.615232, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.048304, "high": 61.206488, "low": 58.768271, "close": 60.65125, "volume": 4654861}, "trend_line": 53.084096, "activity_lines": {"activity_5": 58.574422, "activity_10": 57.29312, "activity_20": 55.817, "activity_30": 54.62114}, "trend_signal": 1, "fair_value": 48.762343, "relative_strength": 9.532641, "rate_of_change": 0.7064941248043067, "market_dynamics": 0.830187, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.477437, "high": 61.211316, "low": 59.366962, "close": 59.76287, "volume": 2892962}, "trend_line": 53.374237, "activity_lines": {"activity_5": 59.20538, "activity_10": 57.878387, "activity_20": 56.32921, "activity_30": 55.052028}, "trend_signal": 1, "fair_value": 48.743696, "relative_strength": 7.36734, "rate_of_change": 0.5465685993786132, "market_dynamics": 0.981928, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.178091, "high": 61.713444, "low": 60.091185, "close": 60.197404, "volume": 2820697}, "trend_line": 53.726122, "activity_lines": {"activity_5": 59.779286, "activity_10": 58.448205, "activity_20": 56.838591, "activity_30": 55.492233}, "trend_signal": 1, "fair_value": 48.726203, "relative_strength": 9.548612, "rate_of_change": 0.6592787452867865, "market_dynamics": 1.19828, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.052559, "high": 66.918192, "low": 59.439384, "close": 65.373183, "volume": 13769162}, "trend_line": 54.311113, "activity_lines": {"activity_5": 61.815157, "activity_10": 59.882863, "activity_20": 57.78846, "activity_30": 56.243656}, "trend_signal": 1, "fair_value": 48.739301, "relative_strength": 12.265841, "rate_of_change": 1.0888390567255204, "market_dynamics": 1.411962, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.416064, "high": 67.60379, "low": 66.126375, "close": 66.879567, "volume": 4976206}, "trend_line": 54.913648, "activity_lines": {"activity_5": 63.777318, "activity_10": 61.441836, "activity_20": 58.808464, "activity_30": 57.054524}, "trend_signal": 1, "fair_value": 48.772968, "relative_strength": 18.313981, "rate_of_change": 1.1094138321194102, "market_dynamics": 1.456037, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.082349, "high": 68.241106, "low": 65.764264, "close": 68.183168, "volume": 5472488}, "trend_line": 55.517769, "activity_lines": {"activity_5": 65.647422, "activity_10": 63.005611, "activity_20": 59.87838, "activity_30": 57.910622}, "trend_signal": 1, "fair_value": 48.819042, "relative_strength": 17.784738, "rate_of_change": 1.1001290608119847, "market_dynamics": 1.645848, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.839797, "high": 69.312956, "low": 68.154199, "close": 68.588733, "volume": 3791302}, "trend_line": 56.123991, "activity_lines": {"activity_5": 67.150587, "activity_10": 64.389996, "activity_20": 60.906245, "activity_30": 58.75391}, "trend_signal": 1, "fair_value": 48.880484, "relative_strength": 17.057046, "rate_of_change": 1.0919422932863088, "market_dynamics": 1.803221, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.859109, "high": 68.907391, "low": 66.628503, "close": 67.381695, "volume": 6298629}, "trend_line": 56.642402, "activity_lines": {"activity_5": 67.663015, "activity_10": 65.339386, "activity_20": 61.747002, "activity_30": 59.480213}, "trend_signal": 1, "fair_value": 48.925469, "relative_strength": 11.002964, "rate_of_change": 0.9236887661820067, "market_dynamics": 1.679924, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.700353, "high": 67.700353, "low": 65.218682, "close": 65.479403, "volume": 5501262}, "trend_line": 57.07425, "activity_lines": {"activity_5": 67.062393, "activity_10": 65.740474, "activity_20": 62.348582, "activity_30": 60.050343}, "trend_signal": 1, "fair_value": 48.969174, "relative_strength": 6.893105, "rate_of_change": 0.7624111703454989, "market_dynamics": 1.532255, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.537341, "high": 65.831858, "low": 61.800351, "close": 63.277765, "volume": 15815573}, "trend_line": 57.473943, "activity_lines": {"activity_5": 65.72081, "activity_10": 65.582286, "activity_20": 62.698474, "activity_30": 60.450569}, "trend_signal": 1, "fair_value": 48.993425, "relative_strength": 5.508874, "rate_of_change": 0.700303551952061, "market_dynamics": 1.280948, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.024476, "high": 64.587708, "low": 62.747755, "close": 63.878913, "volume": 3399723}, "trend_line": 57.889867, "activity_lines": {"activity_5": 64.81973, "activity_10": 65.45527, "activity_20": 63.053278, "activity_30": 60.863793}, "trend_signal": 1, "fair_value": 49.018471, "relative_strength": 5.403665, "rate_of_change": 0.723674030856042, "market_dynamics": 0.869528, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.218666, "high": 64.296423, "low": 62.762319, "close": 64.15078, "volume": 4252759}, "trend_line": 58.34562, "activity_lines": {"activity_5": 64.296223, "activity_10": 65.318999, "activity_20": 63.379821, "activity_30": 61.267723}, "trend_signal": 1, "fair_value": 49.006271, "relative_strength": 6.58304, "rate_of_change": 0.7872759493470494, "market_dynamics": 0.481208, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.791608, "high": 65.693428, "low": 62.432195, "close": 62.694352, "volume": 4875708}, "trend_line": 58.795961, "activity_lines": {"activity_5": 63.583103, "activity_10": 64.838143, "activity_20": 63.522022, "activity_30": 61.548286}, "trend_signal": 1, "fair_value": 48.980089, "relative_strength": 6.294733, "rate_of_change": 0.7718505690744252, "market_dynamics": 0.055742, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.616676, "high": 67.918072, "low": 62.432195, "close": 67.879234, "volume": 13416322}, "trend_line": 59.392805, "activity_lines": {"activity_5": 64.910767, "activity_10": 65.254593, "activity_20": 64.126172, "activity_30": 62.134304}, "trend_signal": 1, "fair_value": 49.03021, "relative_strength": 11.481996, "rate_of_change": 1.0151105447532431, "market_dynamics": -0.04198, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.063715, "high": 68.956991, "low": 67.636496, "close": 68.558901, "volume": 8214145}, "trend_line": 59.968464, "activity_lines": {"activity_5": 66.304998, "activity_10": 65.749055, "activity_20": 64.743945, "activity_30": 62.725665}, "trend_signal": 1, "fair_value": 49.078285, "relative_strength": 10.578834, "rate_of_change": 0.9692402977094524, "market_dynamics": -0.005771, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.500643, "high": 69.937652, "low": 68.102553, "close": 69.034667, "volume": 7138292}, "trend_line": 60.561579, "activity_lines": {"activity_5": 67.505742, "activity_10": 66.299486, "activity_20": 65.338213, "activity_30": 63.310581}, "trend_signal": 1, "fair_value": 49.112693, "relative_strength": 12.458772, "rate_of_change": 0.9890448419689465, "market_dynamics": 0.041809, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.539401, "high": 70.287195, "low": 67.005378, "close": 69.617238, "volume": 7467855}, "trend_line": 61.100934, "activity_lines": {"activity_5": 68.556959, "activity_10": 66.940358, "activity_20": 65.917614, "activity_30": 63.894818}, "trend_signal": 1, "fair_value": 49.146698, "relative_strength": 12.743806, "rate_of_change": 0.8905893949693756, "market_dynamics": 0.200782, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.830847, "high": 69.830847, "low": 67.90846, "close": 69.325952, "volume": 11651521}, "trend_line": 61.57178, "activity_lines": {"activity_5": 69.14665, "activity_10": 67.509568, "activity_20": 66.407926, "activity_30": 64.425464}, "trend_signal": 1, "fair_value": 49.190567, "relative_strength": 8.728954, "rate_of_change": 0.7706036048483228, "market_dynamics": 0.136055, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.3745, "high": 70.063876, "low": 66.733511, "close": 66.937411, "volume": 7821454}, "trend_line": 61.914436, "activity_lines": {"activity_5": 68.498054, "activity_10": 67.609148, "activity_20": 66.608483, "activity_30": 64.771634}, "trend_signal": 1, "fair_value": 49.223431, "relative_strength": 7.04136, "rate_of_change": 0.556514689034498, "market_dynamics": -0.026727, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.238406, "high": 67.636496, "low": 65.102312, "close": 67.578239, "volume": 8987201}, "trend_line": 62.424172, "activity_lines": {"activity_5": 68.125856, "activity_10": 67.798734, "activity_20": 66.82149, "activity_30": 65.13704}, "trend_signal": 1, "fair_value": 49.290493, "relative_strength": 11.384495, "rate_of_change": 0.8232910334513853, "market_dynamics": -0.163189, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.830687, "high": 68.248196, "low": 60.189297, "close": 61.713691, "volume": 11988399}, "trend_line": 62.731072, "activity_lines": {"activity_5": 65.864186, "activity_10": 66.843847, "activity_20": 66.435029, "activity_30": 65.091203}, "trend_signal": 1, "fair_value": 49.328236, "relative_strength": 4.854189, "rate_of_change": 0.491636476972412, "market_dynamics": -0.414384, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.500001, "high": 60.500001, "low": 58.014365, "close": 60.043654, "volume": 20732928}, "trend_line": 62.9136, "activity_lines": {"activity_5": 63.533902, "activity_10": 65.624684, "activity_20": 65.884457, "activity_30": 64.917821}, "trend_signal": 1, "fair_value": 49.333683, "relative_strength": 4.35382, "rate_of_change": 0.2909690432199292, "market_dynamics": -0.681726, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.791207, "high": 62.179748, "low": 59.791207, "close": 61.674853, "volume": 7026554}, "trend_line": 63.102567, "activity_lines": {"activity_5": 62.38559, "activity_10": 64.776779, "activity_20": 65.4879, "activity_30": 64.837902}, "trend_signal": 0, "fair_value": 49.345696, "relative_strength": 6.636687, "rate_of_change": 0.3003595407034379, "market_dynamics": -0.876475, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.565948, "high": 64.227077, "low": 60.132882, "close": 60.533507, "volume": 8012640}, "trend_line": 63.215462, "activity_lines": {"activity_5": 61.366902, "activity_10": 63.739892, "activity_20": 64.975609, "activity_30": 64.672156}, "trend_signal": 0, "fair_value": 49.37534, "relative_strength": 6.934306, "rate_of_change": 0.17890714334965446, "market_dynamics": -1.078628, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.800656, "high": 62.21418, "low": 50.947814, "close": 52.276718, "volume": 22658850}, "trend_line": 63.154431, "activity_lines": {"activity_5": 58.022878, "activity_10": 61.33533, "activity_20": 63.700002, "activity_30": 63.966431}, "trend_signal": 0, "fair_value": 49.359974, "relative_strength": 2.290082, "rate_of_change": -0.0965444181994586, "market_dynamics": -1.095724, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.752387, "high": 57.572789, "low": 49.956022, "close": 54.426414, "volume": 24065960}, "trend_line": 63.159943, "activity_lines": {"activity_5": 56.415522, "activity_10": 59.617661, "activity_20": 62.698666, "activity_30": 63.403333}, "trend_signal": 0, "fair_value": 49.367388, "relative_strength": -1.097283, "rate_of_change": 0.008727811988355915, "market_dynamics": -1.100356, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.48172, "high": 56.771538, "low": 54.318929, "close": 55.462177, "volume": 5215761}, "trend_line": 63.117535, "activity_lines": {"activity_5": 55.639237, "activity_10": 58.353917, "activity_20": 61.861482, "activity_30": 62.906703}, "trend_signal": 0, "fair_value": 49.383492, "relative_strength": 3.016495, "rate_of_change": -0.06714382246988693, "market_dynamics": -1.120311, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.061552, "high": 59.527059, "low": 53.967161, "close": 58.66718, "volume": 5158305}, "trend_line": 63.198175, "activity_lines": {"activity_5": 56.23672, "activity_10": 57.930266, "activity_20": 61.392044, "activity_30": 62.619583}, "trend_signal": 0, "fair_value": 49.437285, "relative_strength": 2.288462, "rate_of_change": 0.12776164341652838, "market_dynamics": -1.134362, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.81375, "high": 61.427586, "low": 57.660731, "close": 61.217502, "volume": 3551344}, "trend_line": 63.347571, "activity_lines": {"activity_5": 57.88482, "activity_10": 58.164105, "activity_20": 61.206992, "activity_30": 62.491798}, "trend_signal": 0, "fair_value": 49.499851, "relative_strength": 3.039011, "rate_of_change": 0.23639290216846132, "market_dynamics": -1.151469, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.758053, "high": 62.419378, "low": 60.294109, "close": 61.813554, "volume": 6051211}, "trend_line": 63.441999, "activity_lines": {"activity_5": 59.686006, "activity_10": 58.610316, "activity_20": 61.099001, "activity_30": 62.392829}, "trend_signal": 0, "fair_value": 49.581389, "relative_strength": 4.082065, "rate_of_change": 0.14906333188371282, "market_dynamics": -1.09541, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.383419, "high": 66.068977, "low": 64.295477, "close": 65.888207, "volume": 7841999}, "trend_line": 63.616564, "activity_lines": {"activity_5": 62.20962, "activity_10": 59.902186, "activity_20": 61.386045, "activity_30": 62.550649}, "trend_signal": 0, "fair_value": 49.691382, "relative_strength": 3.654432, "rate_of_change": 0.2751568405024471, "market_dynamics": -0.760863, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.135813, "high": 65.981035, "low": 62.136009, "close": 63.171772, "volume": 6968085}, "trend_line": 63.730194, "activity_lines": {"activity_5": 63.063636, "activity_10": 60.624258, "activity_20": 61.404813, "activity_30": 62.521952}, "trend_signal": 0, "fair_value": 49.754913, "relative_strength": 1.593154, "rate_of_change": 0.1786170029553947, "market_dynamics": -0.471373, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.021879, "high": 64.813358, "low": 63.469798, "close": 64.109821, "volume": 3570954}, "trend_line": 63.860608, "activity_lines": {"activity_5": 63.716362, "activity_10": 61.460009, "activity_20": 61.51758, "activity_30": 62.546444}, "trend_signal": 0, "fair_value": 49.829982, "relative_strength": 1.002053, "rate_of_change": 0.20463455673774006, "market_dynamics": -0.203891, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.748281, "high": 65.888207, "low": 63.059401, "close": 65.780722, "volume": 5142123}, "trend_line": 63.874193, "activity_lines": {"activity_5": 64.563212, "activity_10": 62.555288, "activity_20": 61.782741, "activity_30": 62.670323}, "trend_signal": 0, "fair_value": 49.942077, "relative_strength": 1.290417, "rate_of_change": 0.02127289486501455, "market_dynamics": 0.058095, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.907749, "high": 66.454945, "low": 63.904623, "close": 64.080507, "volume": 4537012}, "trend_line": 63.780891, "activity_lines": {"activity_5": 64.539109, "activity_10": 63.246034, "activity_20": 61.895969, "activity_30": 62.683633}, "trend_signal": 0, "fair_value": 50.057342, "relative_strength": -1.0581, "rate_of_change": -0.1460715127939093, "market_dynamics": 0.155051, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.559303, "high": 66.362117, "low": 64.266163, "close": 66.220433, "volume": 7296504}, "trend_line": 63.715467, "activity_lines": {"activity_5": 65.077185, "activity_10": 64.111243, "activity_20": 62.234326, "activity_30": 62.841023}, "trend_signal": 0, "fair_value": 50.173132, "relative_strength": 1.936435, "rate_of_change": -0.10257617755763267, "market_dynamics": 0.351946, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.174168, "high": 70.243702, "low": 65.672848, "close": 69.909489, "volume": 15712935}, "trend_line": 63.759492, "activity_lines": {"activity_5": 66.822798, "activity_10": 65.432752, "activity_20": 62.937422, "activity_30": 63.240637}, "trend_signal": 0, "fair_value": 50.31952, "relative_strength": 3.006612, "rate_of_change": 0.06909625256298423, "market_dynamics": 0.62355, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.479617, "high": 73.575904, "low": 70.155234, "close": 73.281108, "volume": 8372568}, "trend_line": 63.956139, "activity_lines": {"activity_5": 69.243102, "activity_10": 67.104605, "activity_20": 63.960233, "activity_30": 63.854935}, "trend_signal": 0, "fair_value": 50.485913, "relative_strength": 5.937278, "rate_of_change": 0.30841996043506537, "market_dynamics": 0.797485, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.241789, "high": 73.585832, "low": 71.688682, "close": 72.278469, "volume": 12068126}, "trend_line": 64.182774, "activity_lines": {"activity_5": 70.717774, "activity_10": 68.328451, "activity_20": 64.868721, "activity_30": 64.39186}, "trend_signal": 1, "fair_value": 50.642949, "relative_strength": 4.515956, "rate_of_change": 0.3543600404020552, "market_dynamics": 1.011369, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.165427, "high": 72.755214, "low": 69.929149, "close": 72.524214, "volume": 16082610}, "trend_line": 64.490989, "activity_lines": {"activity_5": 71.841179, "activity_10": 69.395871, "activity_20": 65.77518, "activity_30": 64.930017}, "trend_signal": 1, "fair_value": 50.794724, "relative_strength": 3.354389, "rate_of_change": 0.4802145198647914, "market_dynamics": 1.190691, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.514384, "high": 74.067492, "low": 72.042161, "close": 73.743108, "volume": 9022853}, "trend_line": 64.819796, "activity_lines": {"activity_5": 72.807967, "activity_10": 70.490168, "activity_20": 66.774171, "activity_30": 65.526928}, "trend_signal": 1, "fair_value": 50.94765, "relative_strength": 4.02899, "rate_of_change": 0.5098495233186726, "market_dynamics": 1.21072, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.669385, "high": 73.88564, "low": 69.476978, "close": 70.558255, "volume": 8236939}, "trend_line": 65.033378, "activity_lines": {"activity_5": 72.211626, "activity_10": 70.862584, "activity_20": 67.41256, "activity_30": 65.897151}, "trend_signal": 1, "fair_value": 51.079528, "relative_strength": 1.621043, "rate_of_change": 0.32950119127187993, "market_dynamics": 1.156006, "expectation": {"probability": 59.6453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.921958, "high": 71.728001, "low": 70.174893, "close": 71.383958, "volume": 7540050}, "trend_line": 65.323032, "activity_lines": {"activity_5": 71.847269, "activity_10": 71.250829, "activity_20": 68.079518, "activity_30": 66.306866}, "trend_signal": 1, "fair_value": 51.197628, "relative_strength": -0.995027, "rate_of_change": 0.44539282581937967, "market_dynamics": 1.032388, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.560894, "high": 73.831577, "low": 70.921958, "close": 72.337448, "volume": 11694353}, "trend_line": 65.471639, "activity_lines": {"activity_5": 71.927218, "activity_10": 71.680178, "activity_20": 68.79105, "activity_30": 66.759409}, "trend_signal": 1, "fair_value": 51.329996, "relative_strength": -0.306859, "rate_of_change": 0.2274955638923778, "market_dynamics": 0.930142, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.160512, "high": 75.040641, "low": 71.718171, "close": 74.903024, "volume": 12047442}, "trend_line": 65.68311, "activity_lines": {"activity_5": 72.858427, "activity_10": 72.456783, "activity_20": 69.690714, "activity_30": 67.367885}, "trend_signal": 1, "fair_value": 51.491966, "relative_strength": 3.981308, "rate_of_change": 0.3229963435007379, "market_dynamics": 0.912711, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.794896, "high": 76.61331, "low": 74.485258, "close": 76.348004, "volume": 10806923}, "trend_line": 65.926888, "activity_lines": {"activity_5": 74.112709, "activity_10": 73.299338, "activity_20": 70.620251, "activity_30": 68.055943}, "trend_signal": 1, "fair_value": 51.671182, "relative_strength": 6.065311, "rate_of_change": 0.37114259662797033, "market_dynamics": 1.068313, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.57145, "high": 77.095068, "low": 74.62779, "close": 75.247067, "volume": 7022511}, "trend_line": 66.114549, "activity_lines": {"activity_5": 74.826352, "activity_10": 73.757585, "activity_20": 71.340548, "activity_30": 68.657245}, "trend_signal": 1, "fair_value": 51.827602, "relative_strength": 3.36131, "rate_of_change": 0.2846501718691642, "market_dynamics": 1.098054, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.276556, "high": 76.918132, "low": 74.539322, "close": 76.731366, "volume": 9120562}, "trend_line": 66.361396, "activity_lines": {"activity_5": 75.722174, "activity_10": 74.388658, "activity_20": 72.107993, "activity_30": 69.342201}, "trend_signal": 1, "fair_value": 52.005198, "relative_strength": 3.244325, "rate_of_change": 0.37336260132395743, "market_dynamics": 1.10563, "expectation": {"probability": 60.6281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.01643, "high": 78.623601, "low": 75.640258, "close": 78.382771, "volume": 14651201}, "trend_line": 66.742908, "activity_lines": {"activity_5": 76.81197, "activity_10": 75.257254, "activity_20": 72.946695, "activity_30": 70.117774}, "trend_signal": 1, "fair_value": 52.214799, "relative_strength": 3.037407, "rate_of_change": 0.5749005039013958, "market_dynamics": 1.228698, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.774612, "high": 79.124076, "low": 76.815652, "close": 78.130514, "volume": 10287280}, "trend_line": 67.09465, "activity_lines": {"activity_5": 77.414659, "activity_10": 75.968998, "activity_20": 73.679633, "activity_30": 70.852458}, "trend_signal": 1, "fair_value": 52.431517, "relative_strength": 2.936914, "rate_of_change": 0.5270103004801672, "market_dynamics": 1.122049, "expectation": {"probability": 62.3602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.525962, "high": 78.535848, "low": 75.471131, "close": 76.519066, "volume": 12501203}, "trend_line": 67.588163, "activity_lines": {"activity_5": 77.265033, "activity_10": 76.285819, "activity_20": 74.1814, "activity_30": 71.460485}, "trend_signal": 1, "fair_value": 52.632236, "relative_strength": -0.538636, "rate_of_change": 0.7355474691350099, "market_dynamics": 1.047479, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.894741, "high": 77.824043, "low": 72.683227, "close": 72.712885, "volume": 12473614}, "trend_line": 68.01047, "activity_lines": {"activity_5": 75.835276, "activity_10": 75.860135, "activity_20": 74.27005, "activity_30": 71.791112}, "trend_signal": 1, "fair_value": 52.806475, "relative_strength": -3.338763, "rate_of_change": 0.6248239059256627, "market_dynamics": 0.701787, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.726219, "high": 76.865083, "low": 72.48056, "close": 73.395032, "volume": 23685144}, "trend_line": 68.401143, "activity_lines": {"activity_5": 74.801846, "activity_10": 75.519303, "activity_20": 74.378233, "activity_30": 72.138503}, "trend_signal": 1, "fair_value": 52.983756, "relative_strength": -4.737581, "rate_of_change": 0.5744306722185668, "market_dynamics": 0.267943, "expectation": {"probability": 59.7972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.810252, "high": 76.355944, "low": 73.701504, "close": 76.064302, "volume": 11150454}, "trend_line": 68.918836, "activity_lines": {"activity_5": 74.880596, "activity_10": 75.627227, "activity_20": 74.696417, "activity_30": 72.6329}, "trend_signal": 1, "fair_value": 53.160911, "relative_strength": -3.408612, "rate_of_change": 0.7568484637749315, "market_dynamics": -0.035497, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.331229, "high": 76.835424, "low": 74.966936, "close": 76.123619, "volume": 8165371}, "trend_line": 69.713733, "activity_lines": {"activity_5": 75.133682, "activity_10": 75.678175, "activity_20": 74.971281, "activity_30": 73.097725}, "trend_signal": 1, "fair_value": 53.339892, "relative_strength": -5.127663, "rate_of_change": 1.1533813484603919, "market_dynamics": -0.291062, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.955554, "high": 76.79588, "low": 74.922448, "close": 76.637701, "volume": 8962786}, "trend_line": 70.454109, "activity_lines": {"activity_5": 75.691922, "activity_10": 75.800401, "activity_20": 75.237756, "activity_30": 73.544433}, "trend_signal": 1, "fair_value": 53.504122, "relative_strength": -1.427217, "rate_of_change": 1.0620231741140553, "market_dynamics": -0.246321, "expectation": {"probability": 60.646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.998546, "high": 79.168564, "low": 75.121654, "close": 76.123619, "volume": 13029672}, "trend_line": 71.142824, "activity_lines": {"activity_5": 76.070893, "activity_10": 75.823889, "activity_20": 75.405666, "activity_30": 73.910207}, "trend_signal": 1, "fair_value": 53.677146, "relative_strength": -1.793265, "rate_of_change": 0.977537023426131, "market_dynamics": -0.257645, "expectation": {"probability": 62.5184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.896237, "high": 76.855197, "low": 73.484008, "close": 75.362383, "volume": 16129722}, "trend_line": 71.699331, "activity_lines": {"activity_5": 75.968736, "activity_10": 75.693034, "activity_20": 75.471485, "activity_30": 74.182437}, "trend_signal": 1, "fair_value": 53.838695, "relative_strength": 0.439091, "rate_of_change": 0.782239119436693, "market_dynamics": -0.253848, "expectation": {"probability": 61.6355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.461245, "high": 78.792889, "low": 74.961992, "close": 78.417214, "volume": 5230058}, "trend_line": 72.272654, "activity_lines": {"activity_5": 76.753699, "activity_10": 76.142493, "activity_20": 75.818331, "activity_30": 74.615849}, "trend_signal": 1, "fair_value": 54.024513, "relative_strength": -0.283969, "rate_of_change": 0.7996211289614432, "market_dynamics": -0.231642, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.01188, "high": 81.570907, "low": 78.01188, "close": 81.046939, "volume": 6879773}, "trend_line": 72.913767, "activity_lines": {"activity_5": 78.258376, "activity_10": 77.069457, "activity_20": 76.386394, "activity_30": 75.181932}, "trend_signal": 1, "fair_value": 54.244655, "relative_strength": 2.019469, "rate_of_change": 0.8870754905444654, "market_dynamics": -0.161233, "expectation": {"probability": 61.7207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.076597, "high": 84.892665, "low": 80.849215, "close": 83.953477, "volume": 12467385}, "trend_line": 73.515943, "activity_lines": {"activity_5": 80.403678, "activity_10": 78.471858, "activity_20": 77.190685, "activity_30": 75.894171}, "trend_signal": 1, "fair_value": 54.491701, "relative_strength": 7.513341, "rate_of_change": 0.825874213850432, "market_dynamics": 0.100295, "expectation": {"probability": 62.4236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.605965, "high": 85.011299, "low": 82.994517, "close": 84.299493, "volume": 9088236}, "trend_line": 74.2202, "activity_lines": {"activity_5": 82.1766, "activity_10": 79.801999, "activity_20": 77.97931, "activity_30": 76.589884}, "trend_signal": 1, "fair_value": 54.736258, "relative_strength": 7.130287, "rate_of_change": 0.957964995429648, "market_dynamics": 0.341758, "expectation": {"probability": 62.5716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.527016, "high": 86.206427, "low": 84.457455, "close": 85.828808, "volume": 10611835}, "trend_line": 74.944167, "activity_lines": {"activity_5": 83.914236, "activity_10": 81.199531, "activity_20": 78.84815, "activity_30": 77.338826}, "trend_signal": 1, "fair_value": 54.985428, "relative_strength": 7.501545, "rate_of_change": 0.9754312168385258, "market_dynamics": 0.707742, "expectation": {"probability": 62.7849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.729434, "high": 85.861104, "low": 83.394159, "close": 85.22263, "volume": 4357128}, "trend_line": 75.59223, "activity_lines": {"activity_5": 84.75205, "activity_10": 82.260781, "activity_20": 79.590473, "activity_30": 78.001953}, "trend_signal": 1, "fair_value": 55.217066, "relative_strength": 8.378347, "rate_of_change": 0.8647277379172252, "market_dynamics": 0.879818, "expectation": {"probability": 63.2762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.22263, "high": 88.283331, "low": 85.187849, "close": 87.061038, "volume": 13081367}, "trend_line": 76.358248, "activity_lines": {"activity_5": 85.748973, "activity_10": 83.489772, "activity_20": 80.446524, "activity_30": 78.741876}, "trend_signal": 1, "fair_value": 55.453201, "relative_strength": 8.08755, "rate_of_change": 1.0133554731749579, "market_dynamics": 1.009419, "expectation": {"probability": 62.2887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.987805, "high": 86.564171, "low": 83.682342, "close": 85.600249, "volume": 13845802}, "trend_line": 77.004242, "activity_lines": {"activity_5": 85.858026, "activity_10": 84.254303, "activity_20": 81.105558, "activity_30": 79.338134}, "trend_signal": 1, "fair_value": 55.681895, "relative_strength": 7.08334, "rate_of_change": 0.8460042194786891, "market_dynamics": 1.151509, "expectation": {"probability": 63.2158, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.179209, "high": 87.190223, "low": 83.602844, "close": 83.881089, "volume": 11949102}, "trend_line": 77.469962, "activity_lines": {"activity_5": 85.284242, "activity_10": 84.543304, "activity_20": 81.556804, "activity_30": 79.781802}, "trend_signal": 1, "fair_value": 55.884525, "relative_strength": 4.614698, "rate_of_change": 0.6047978499677854, "market_dynamics": 1.110894, "expectation": {"probability": 62.3156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.881089, "high": 85.938119, "low": 83.881089, "close": 85.659873, "volume": 13417130}, "trend_line": 77.882587, "activity_lines": {"activity_5": 85.331278, "activity_10": 85.014675, "activity_20": 82.136343, "activity_30": 80.310183}, "trend_signal": 1, "fair_value": 56.090568, "relative_strength": 6.900855, "rate_of_change": 0.5326257937237734, "market_dynamics": 1.169295, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.600249, "high": 90.345329, "low": 85.053695, "close": 90.032303, "volume": 15398643}, "trend_line": 78.474382, "activity_lines": {"activity_5": 86.847054, "activity_10": 86.093806, "activity_20": 83.089788, "activity_30": 81.094036}, "trend_signal": 1, "fair_value": 56.33082, "relative_strength": 14.372723, "rate_of_change": 0.7598553448154011, "market_dynamics": 1.211533, "expectation": {"probability": 62.2503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.843493, "high": 90.862071, "low": 83.195413, "close": 85.07357, "volume": 13829803}, "trend_line": 78.892694, "activity_lines": {"activity_5": 86.389274, "activity_10": 86.060166, "activity_20": 83.515498, "activity_30": 81.51979}, "trend_signal": 1, "fair_value": 56.541094, "relative_strength": 9.268146, "rate_of_change": 0.5330554880954655, "market_dynamics": 0.973163, "expectation": {"probability": 63.5712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.252442, "high": 87.339284, "low": 84.636327, "close": 86.534359, "volume": 9935204}, "trend_line": 79.319069, "activity_lines": {"activity_5": 86.550921, "activity_10": 86.218912, "activity_20": 84.047269, "activity_30": 82.012801}, "trend_signal": 1, "fair_value": 56.76907, "relative_strength": 9.65405, "rate_of_change": 0.5404492841884612, "market_dynamics": 0.801258, "expectation": {"probability": 63.1156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.987805, "high": 86.7182, "low": 80.412957, "close": 81.347067, "volume": 12651866}, "trend_line": 79.678696, "activity_lines": {"activity_5": 84.921197, "activity_10": 85.38759, "activity_20": 84.03732, "activity_30": 82.143639}, "trend_signal": 1, "fair_value": 56.962279, "relative_strength": 3.334247, "rate_of_change": 0.45339286571808257, "market_dynamics": 0.391805, "expectation": {"probability": 63.5712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.005526, "high": 82.519674, "low": 77.00445, "close": 78.594424, "volume": 13975381}, "trend_line": 79.919044, "activity_lines": {"activity_5": 82.542861, "activity_10": 84.109467, "activity_20": 83.7241, "activity_30": 82.073686}, "trend_signal": 1, "fair_value": 57.188808, "relative_strength": 1.01889, "rate_of_change": 0.30164650284939065, "market_dynamics": -0.253521, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.213134, "high": 79.816717, "low": 75.28529, "close": 75.364789, "volume": 12933344}, "trend_line": 80.019956, "activity_lines": {"activity_5": 79.559009, "activity_10": 82.375672, "activity_20": 83.078536, "activity_30": 81.779863}, "trend_signal": 0, "fair_value": 57.434988, "relative_strength": -2.16478, "rate_of_change": 0.12626777667660025, "market_dynamics": -0.632459, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.110089, "high": 77.491379, "low": 74.94742, "close": 76.597019, "volume": 9944076}, "trend_line": 80.076422, "activity_lines": {"activity_5": 77.963734, "activity_10": 81.045153, "activity_20": 82.553659, "activity_30": 81.559029}, "trend_signal": 0, "fair_value": 57.690409, "relative_strength": 1.386355, "rate_of_change": 0.07056489758629754, "market_dynamics": -1.011796, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.47, "high": 79.955, "low": 75.95, "close": 76.21, "volume": 12214716}, "trend_line": 80.071822, "activity_lines": {"activity_5": 76.804557, "activity_10": 79.834521, "activity_20": 81.989668, "activity_30": 81.309582}, "trend_signal": 0, "fair_value": 57.93218, "relative_strength": 4.148296, "rate_of_change": -0.005744512410902156, "market_dynamics": -1.138753, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.075, "high": 80.76, "low": 75.995, "close": 80.29, "volume": 11177900}, "trend_line": 80.23992, "activity_lines": {"activity_5": 77.693671, "activity_10": 79.53644, "activity_20": 81.816285, "activity_30": 81.323658}, "trend_signal": 0, "fair_value": 58.204513, "relative_strength": 5.3204, "rate_of_change": 0.20993402647937814, "market_dynamics": -1.11841, "expectation": {"probability": 60.7607, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.4, "high": 85.635, "low": 80.36, "close": 84.85, "volume": 8334745}, "trend_line": 80.510541, "activity_lines": {"activity_5": 80.173255, "activity_10": 80.132741, "activity_20": 82.057349, "activity_30": 81.621083}, "trend_signal": 0, "fair_value": 58.498434, "relative_strength": 6.259736, "rate_of_change": 0.3372647928861414, "market_dynamics": -1.010158, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.91, "high": 87.9, "low": 83.66, "close": 86.89, "volume": 9480748}, "trend_line": 80.794115, "activity_lines": {"activity_5": 82.915801, "activity_10": 81.114677, "activity_20": 82.447518, "activity_30": 82.032661}, "trend_signal": 1, "fair_value": 58.805609, "relative_strength": 2.351696, "rate_of_change": 0.3522197174156382, "market_dynamics": -0.798095, "expectation": {"probability": 62.3958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.985007, "high": 88.606744, "low": 85.213908, "close": 85.348228, "volume": 6839327}, "trend_line": 81.034706, "activity_lines": {"activity_5": 84.376076, "activity_10": 81.873424, "activity_20": 82.650506, "activity_30": 82.326474}, "trend_signal": 1, "fair_value": 59.107427, "relative_strength": -1.689388, "rate_of_change": 0.2977828273754776, "market_dynamics": -0.63195, "expectation": {"probability": 63.7401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.149235, "high": 87.527205, "low": 84.781097, "close": 86.363094, "volume": 4050546}, "trend_line": 81.36284, "activity_lines": {"activity_5": 85.591225, "activity_10": 82.811697, "activity_20": 82.929665, "activity_30": 82.670241}, "trend_signal": 1, "fair_value": 59.433566, "relative_strength": -2.070584, "rate_of_change": 0.4049302036093099, "market_dynamics": -0.475695, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.935258, "high": 87.547104, "low": 84.572154, "close": 84.810946, "volume": 4788369}, "trend_line": 81.766109, "activity_lines": {"activity_5": 85.612119, "activity_10": 83.470876, "activity_20": 83.049527, "activity_30": 82.8927}, "trend_signal": 1, "fair_value": 59.757398, "relative_strength": -8.738447, "rate_of_change": 0.49564272830200434, "market_dynamics": -0.390568, "expectation": {"probability": 63.8261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.741299, "high": 85.089537, "low": 82.522523, "close": 83.288647, "volume": 4759438}, "trend_line": 82.095896, "activity_lines": {"activity_5": 84.824184, "activity_10": 83.790294, "activity_20": 83.021972, "activity_30": 82.990928}, "trend_signal": 1, "fair_value": 60.058713, "relative_strength": -9.962217, "rate_of_change": 0.4033296973933247, "market_dynamics": -0.421842, "expectation": {"probability": 63.1126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.348345, "high": 86.572037, "low": 82.723506, "close": 86.094453, "volume": 3632698}, "trend_line": 82.430234, "activity_lines": {"activity_5": 85.075607, "activity_10": 84.534508, "activity_20": 83.273732, "activity_30": 83.2489}, "trend_signal": 1, "fair_value": 60.374839, "relative_strength": -7.984488, "rate_of_change": 0.40725300080774135, "market_dynamics": -0.316077, "expectation": {"probability": 60.513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.631735, "high": 87.348111, "low": 85.348228, "close": 86.701383, "volume": 3304064}, "trend_line": 82.782827, "activity_lines": {"activity_5": 85.582377, "activity_10": 85.193989, "activity_20": 83.579144, "activity_30": 83.524457}, "trend_signal": 1, "fair_value": 60.687213, "relative_strength": -9.855901, "rate_of_change": 0.42774717829867964, "market_dynamics": -0.232301, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.87556, "high": 90.193715, "low": 85.636768, "close": 89.109202, "volume": 9666697}, "trend_line": 83.198543, "activity_lines": {"activity_5": 86.801543, "activity_10": 86.10754, "activity_20": 84.115585, "activity_30": 83.932611}, "trend_signal": 1, "fair_value": 61.00926, "relative_strength": -3.008975, "rate_of_change": 0.502176616896646, "market_dynamics": 0.075602, "expectation": {"probability": 62.3566, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.487289, "high": 92.571685, "low": 88.412725, "close": 92.1339, "volume": 11166701}, "trend_line": 83.732219, "activity_lines": {"activity_5": 88.845867, "activity_10": 87.336504, "activity_20": 84.923383, "activity_30": 84.509085}, "trend_signal": 1, "fair_value": 61.351931, "relative_strength": -2.062033, "rate_of_change": 0.6414487330625487, "market_dynamics": 0.528731, "expectation": {"probability": 62.6938, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.337809, "high": 94.571568, "low": 91.442398, "close": 92.173699, "volume": 11150360}, "trend_line": 84.292596, "activity_lines": {"activity_5": 90.415261, "activity_10": 88.357361, "activity_20": 85.695672, "activity_30": 85.053697}, "trend_signal": 1, "fair_value": 61.707216, "relative_strength": -4.546365, "rate_of_change": 0.6692489542167783, "market_dynamics": 0.855595, "expectation": {"probability": 63.0879, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.74, "high": 96.15, "low": 92.705, "close": 93.46, "volume": 10224471}, "trend_line": 84.794023, "activity_lines": {"activity_5": 91.821086, "activity_10": 89.478933, "activity_20": 86.559448, "activity_30": 85.645142}, "trend_signal": 1, "fair_value": 62.062367, "relative_strength": 1.281743, "rate_of_change": 0.5948648206302632, "market_dynamics": 1.159712, "expectation": {"probability": 62.6946, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.67, "high": 95.6, "low": 92.57, "close": 94.44, "volume": 6592954}, "trend_line": 85.240458, "activity_lines": {"activity_5": 93.06254, "activity_10": 90.659232, "activity_20": 87.500235, "activity_30": 86.267463}, "trend_signal": 1, "fair_value": 62.422374, "relative_strength": 1.466145, "rate_of_change": 0.5264934770225587, "market_dynamics": 1.246688, "expectation": {"probability": 63.0003, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.8, "high": 96.92, "low": 93.25, "close": 96.05, "volume": 8968088}, "trend_line": 85.643675, "activity_lines": {"activity_5": 94.324753, "activity_10": 91.966953, "activity_20": 88.549753, "activity_30": 86.964853}, "trend_signal": 1, "fair_value": 62.78771, "relative_strength": 1.337395, "rate_of_change": 0.47303476478270207, "market_dynamics": 1.306989, "expectation": {"probability": 63.3583, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.52, "high": 98.97, "low": 95.07, "close": 96.92, "volume": 14623869}, "trend_line": 86.064359, "activity_lines": {"activity_5": 95.414247, "activity_10": 93.256731, "activity_20": 89.636815, "activity_30": 87.692358}, "trend_signal": 1, "fair_value": 63.14222, "relative_strength": 6.541528, "rate_of_change": 0.4912026486485946, "market_dynamics": 1.399471, "expectation": {"probability": 63.7094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b271a6c-4354-4a3f-ad5f-32cb899ed1f2/", "share_image": "https://sharemaestro.com/terminal/8b271a6c-4354-4a3f-ad5f-32cb899ed1f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}