{"ticker": {"uuid": "8b27224f-532d-4b20-ae53-03fa61b54240", "symbol": "QWLD", "name": "STATE STREET SPDR MSCI WORLD STRATEGICFACTORS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QWLD rose 3.99%, moving from 147.82 to 153.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.04 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 64.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "153.71"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 153.34, "high": 154.05, "low": 152.55, "close": 153.7126, "volume": 14466}, "trend_line": 147.170064, "activity_lines": {"activity_5": 152.2817, "activity_10": 151.656684, "activity_20": 149.85482, "activity_30": 148.717645}, "trend_signal": 1, "fair_value": 124.253755, "relative_strength": -3.036123, "rate_of_change": 0.2796613679208214, "market_dynamics": 0.788209, "expectation": {"probability": 64.4203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 100.061098, "high": 101.036611, "low": 99.916003, "close": 100.749545, "volume": 6281}, "trend_line": 93.851306, "activity_lines": {"activity_5": 99.217276, "activity_10": 98.239438, "activity_20": 96.760189, "activity_30": 95.456321}, "trend_signal": 1, "fair_value": 90.015774, "relative_strength": -1.522215, "rate_of_change": 0.4487024445159955, "market_dynamics": 1.352557, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.926179, "high": 101.718523, "low": 100.725678, "close": 101.400392, "volume": 4320}, "trend_line": 94.298868, "activity_lines": {"activity_5": 100.150871, "activity_10": 98.965726, "activity_20": 97.355313, "activity_30": 95.943359}, "trend_signal": 1, "fair_value": 90.197336, "relative_strength": -1.913256, "rate_of_change": 0.4768841469291913, "market_dynamics": 1.231164, "expectation": {"probability": 57.2035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.321972, "high": 101.377283, "low": 98.974207, "close": 98.974207, "volume": 7718}, "trend_line": 94.598165, "activity_lines": {"activity_5": 99.958496, "activity_10": 99.145611, "activity_20": 97.656923, "activity_30": 96.244994}, "trend_signal": 1, "fair_value": 90.352524, "relative_strength": -2.097134, "rate_of_change": 0.31739193306116437, "market_dynamics": 1.193596, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.634903, "high": 100.555958, "low": 99.170825, "close": 99.274627, "volume": 8508}, "trend_line": 94.846868, "activity_lines": {"activity_5": 99.84807, "activity_10": 99.306299, "activity_20": 97.938895, "activity_30": 96.546701}, "trend_signal": 1, "fair_value": 90.504607, "relative_strength": -1.571209, "rate_of_change": 0.2629046768507678, "market_dynamics": 1.033179, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.445484, "high": 99.509602, "low": 96.935669, "close": 97.256357, "volume": 17352}, "trend_line": 95.047497, "activity_lines": {"activity_5": 98.92355, "activity_10": 99.04138, "activity_20": 97.985594, "activity_30": 96.702152}, "trend_signal": 1, "fair_value": 90.643086, "relative_strength": -1.579319, "rate_of_change": 0.21152938861408307, "market_dynamics": 0.669301, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.649593, "high": 98.451029, "low": 97.348889, "close": 97.939595, "volume": 14562}, "trend_line": 95.231177, "activity_lines": {"activity_5": 98.393073, "activity_10": 98.879657, "activity_20": 98.07813, "activity_30": 96.888739}, "trend_signal": 1, "fair_value": 90.775826, "relative_strength": -1.687828, "rate_of_change": 0.19325074914912846, "market_dynamics": 0.261808, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.413145, "high": 100.042156, "low": 98.413145, "close": 99.690782, "volume": 5563}, "trend_line": 95.449226, "activity_lines": {"activity_5": 98.633655, "activity_10": 99.044468, "activity_20": 98.317337, "activity_30": 97.176455}, "trend_signal": 1, "fair_value": 90.927781, "relative_strength": -2.422461, "rate_of_change": 0.22896808258496426, "market_dynamics": -0.022721, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.021467, "high": 99.021467, "low": 98.356319, "close": 98.502551, "volume": 4325}, "trend_line": 95.65833, "activity_lines": {"activity_5": 98.592134, "activity_10": 98.9378, "activity_20": 98.419616, "activity_30": 97.373444}, "trend_signal": 1, "fair_value": 91.078214, "relative_strength": -2.365281, "rate_of_change": 0.2190735417802242, "market_dynamics": -0.395311, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.151883, "high": 99.994801, "low": 98.507855, "close": 99.080092, "volume": 10985}, "trend_line": 95.883427, "activity_lines": {"activity_5": 98.77457, "activity_10": 98.939755, "activity_20": 98.559318, "activity_30": 97.594203}, "trend_signal": 1, "fair_value": 91.232501, "relative_strength": -1.6749, "rate_of_change": 0.2353135372528362, "market_dynamics": -0.459449, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.019289, "high": 99.445484, "low": 96.94514, "close": 97.165909, "volume": 21746}, "trend_line": 96.125207, "activity_lines": {"activity_5": 98.331915, "activity_10": 98.558666, "activity_20": 98.498869, "activity_30": 97.676944}, "trend_signal": 1, "fair_value": 91.383435, "relative_strength": -0.697844, "rate_of_change": 0.2521603655238623, "market_dynamics": -0.514976, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.940215, "high": 97.503929, "low": 95.226154, "close": 95.965933, "volume": 7215}, "trend_line": 96.27608, "activity_lines": {"activity_5": 97.495297, "activity_10": 98.006398, "activity_20": 98.314407, "activity_30": 97.666668}, "trend_signal": 1, "fair_value": 91.519424, "relative_strength": -1.250099, "rate_of_change": 0.15695466850853185, "market_dynamics": -0.734937, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.344257, "high": 96.234815, "low": 94.19855, "close": 96.060359, "volume": 22574}, "trend_line": 96.53521, "activity_lines": {"activity_5": 96.821733, "activity_10": 97.558273, "activity_20": 98.132972, "activity_30": 97.65275}, "trend_signal": 1, "fair_value": 91.641124, "relative_strength": -1.629004, "rate_of_change": 0.26915304403753576, "market_dynamics": -0.740236, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.469696, "high": 97.683878, "low": 96.469696, "close": 96.648224, "volume": 8125}, "trend_line": 96.795431, "activity_lines": {"activity_5": 96.586151, "activity_10": 97.314125, "activity_20": 98.00538, "activity_30": 97.660042}, "trend_signal": 0, "fair_value": 91.769154, "relative_strength": -1.477488, "rate_of_change": 0.2695607126145861, "market_dynamics": -0.920818, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.41869, "high": 97.654991, "low": 94.564415, "close": 94.564415, "volume": 14585}, "trend_line": 96.939816, "activity_lines": {"activity_5": 95.779588, "activity_10": 96.733392, "activity_20": 97.671072, "activity_30": 97.516105}, "trend_signal": 0, "fair_value": 91.884919, "relative_strength": -1.263667, "rate_of_change": 0.14916509850552737, "market_dynamics": -1.035609, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.397536, "high": 94.945339, "low": 92.522184, "close": 92.62466, "volume": 14766}, "trend_line": 96.920065, "activity_lines": {"activity_5": 94.627486, "activity_10": 95.885618, "activity_20": 97.159096, "activity_30": 97.237708}, "trend_signal": 0, "fair_value": 92.014868, "relative_strength": -0.843215, "rate_of_change": -0.02037449710034462, "market_dynamics": -1.004581, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.904949, "high": 97.920653, "low": 93.355632, "close": 97.550905, "volume": 14928}, "trend_line": 97.047866, "activity_lines": {"activity_5": 95.420214, "activity_10": 96.017736, "activity_20": 97.132833, "activity_30": 97.278407}, "trend_signal": 0, "fair_value": 92.143442, "relative_strength": -1.321266, "rate_of_change": 0.1318622722756172, "market_dynamics": -0.993218, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.550242, "high": 97.851609, "low": 96.855923, "close": 97.851609, "volume": 9385}, "trend_line": 97.152902, "activity_lines": {"activity_5": 96.207513, "activity_10": 96.211596, "activity_20": 97.139191, "activity_30": 97.330262}, "trend_signal": 0, "fair_value": 92.256874, "relative_strength": -2.314908, "rate_of_change": 0.10823112792608788, "market_dynamics": -0.860441, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.645994, "high": 100.250518, "low": 97.645899, "close": 100.110726, "volume": 15511}, "trend_line": 97.329576, "activity_lines": {"activity_5": 97.628434, "activity_10": 96.849643, "activity_20": 97.354941, "activity_30": 97.521089}, "trend_signal": 0, "fair_value": 92.384916, "relative_strength": -2.275533, "rate_of_change": 0.18185149013871513, "market_dynamics": -0.529589, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.449409, "high": 101.273386, "low": 100.331022, "close": 101.158598, "volume": 63927}, "trend_line": 97.523798, "activity_lines": {"activity_5": 99.167813, "activity_10": 97.648973, "activity_20": 97.663778, "activity_30": 97.768123}, "trend_signal": 1, "fair_value": 92.511389, "relative_strength": -2.184006, "rate_of_change": 0.19955085389460275, "market_dynamics": 0.007186, "expectation": {"probability": 57.8618, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.443864, "high": 101.662739, "low": 100.373641, "close": 101.662739, "volume": 178624}, "trend_line": 97.741793, "activity_lines": {"activity_5": 100.435626, "activity_10": 98.502174, "activity_20": 98.001561, "activity_30": 98.035151}, "trend_signal": 1, "fair_value": 92.634975, "relative_strength": -2.453867, "rate_of_change": 0.22353005571009646, "market_dynamics": 0.479613, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.017669, "high": 101.936356, "low": 100.278931, "close": 101.744095, "volume": 122047}, "trend_line": 97.976163, "activity_lines": {"activity_5": 101.128019, "activity_10": 99.288406, "activity_20": 98.337988, "activity_30": 98.293364}, "trend_signal": 1, "fair_value": 92.762449, "relative_strength": -2.529297, "rate_of_change": 0.23978483799657574, "market_dynamics": 0.888475, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.519632, "high": 104.090061, "low": 101.519632, "close": 103.359002, "volume": 16965}, "trend_line": 98.234459, "activity_lines": {"activity_5": 102.079169, "activity_10": 100.263201, "activity_20": 98.82348, "activity_30": 98.640644}, "trend_signal": 1, "fair_value": 92.892955, "relative_strength": -3.196619, "rate_of_change": 0.2636314712589851, "market_dynamics": 1.020973, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.811236, "high": 104.790312, "low": 103.130306, "close": 104.543369, "volume": 20022}, "trend_line": 98.555432, "activity_lines": {"activity_5": 103.057948, "activity_10": 101.320632, "activity_20": 99.412442, "activity_30": 99.047671}, "trend_signal": 1, "fair_value": 93.034468, "relative_strength": -2.873039, "rate_of_change": 0.32674175973218833, "market_dynamics": 0.982247, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.675772, "high": 105.435227, "low": 104.66622, "close": 105.205958, "volume": 7363}, "trend_line": 98.860667, "activity_lines": {"activity_5": 103.96208, "activity_10": 102.354986, "activity_20": 100.037988, "activity_30": 99.476737}, "trend_signal": 1, "fair_value": 93.173942, "relative_strength": -2.498003, "rate_of_change": 0.3097089564784317, "market_dynamics": 0.925107, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.842948, "high": 105.186852, "low": 104.463698, "close": 104.568398, "volume": 21618}, "trend_line": 99.142955, "activity_lines": {"activity_5": 104.383869, "activity_10": 103.079937, "activity_20": 100.574569, "activity_30": 99.844978}, "trend_signal": 1, "fair_value": 93.297674, "relative_strength": -1.458374, "rate_of_change": 0.2855412658706764, "market_dynamics": 0.884241, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.88116, "high": 106.075271, "low": 104.661443, "close": 105.994549, "volume": 10054}, "trend_line": 99.396537, "activity_lines": {"activity_5": 105.08733, "activity_10": 103.847029, "activity_20": 101.212155, "activity_30": 100.287016}, "trend_signal": 1, "fair_value": 93.437775, "relative_strength": -1.853774, "rate_of_change": 0.2557740991278648, "market_dynamics": 0.906802, "expectation": {"probability": 59.889, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.865107, "high": 106.161247, "low": 104.479938, "close": 106.135454, "volume": 7094}, "trend_line": 99.712992, "activity_lines": {"activity_5": 105.554396, "activity_10": 104.48622, "activity_20": 101.824804, "activity_30": 100.721785}, "trend_signal": 1, "fair_value": 93.572688, "relative_strength": -2.779162, "rate_of_change": 0.31837628306910215, "market_dynamics": 0.890247, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.589503, "high": 107.355358, "low": 106.164399, "close": 107.232699, "volume": 16665}, "trend_line": 99.997371, "activity_lines": {"activity_5": 106.202114, "activity_10": 105.174295, "activity_20": 102.511263, "activity_30": 101.206927}, "trend_signal": 1, "fair_value": 93.731441, "relative_strength": -2.684056, "rate_of_change": 0.28519753975490103, "market_dynamics": 0.93092, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.393569, "high": 108.38707, "low": 106.889272, "close": 108.29861, "volume": 16552}, "trend_line": 100.36884, "activity_lines": {"activity_5": 107.025847, "activity_10": 105.926681, "activity_20": 103.257665, "activity_30": 101.742491}, "trend_signal": 1, "fair_value": 93.879922, "relative_strength": -3.011634, "rate_of_change": 0.3714787661767675, "market_dynamics": 1.06629, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.52731, "high": 108.730973, "low": 107.363669, "close": 108.59389, "volume": 25298}, "trend_line": 100.663608, "activity_lines": {"activity_5": 107.74183, "activity_10": 106.602936, "activity_20": 103.988292, "activity_30": 102.273139}, "trend_signal": 1, "fair_value": 94.021754, "relative_strength": -3.971528, "rate_of_change": 0.29368477308295143, "market_dynamics": 1.227133, "expectation": {"probability": 61.064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.065325, "high": 109.547459, "low": 106.890705, "close": 109.013548, "volume": 27885}, "trend_line": 100.939075, "activity_lines": {"activity_5": 108.329332, "activity_10": 107.229472, "activity_20": 104.704467, "activity_30": 102.811845}, "trend_signal": 1, "fair_value": 94.170047, "relative_strength": -3.175801, "rate_of_change": 0.27365102987368195, "market_dynamics": 1.419041, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.944576, "high": 111.071049, "low": 108.535139, "close": 111.013254, "volume": 12022}, "trend_line": 101.259504, "activity_lines": {"activity_5": 109.382137, "activity_10": 108.087418, "activity_20": 105.548959, "activity_30": 103.461792}, "trend_signal": 1, "fair_value": 94.342256, "relative_strength": -2.921916, "rate_of_change": 0.3174479258899532, "market_dynamics": 1.552217, "expectation": {"probability": 62.8822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.878463, "high": 111.411992, "low": 110.278446, "close": 111.411992, "volume": 37567}, "trend_line": 101.674097, "activity_lines": {"activity_5": 110.242667, "activity_10": 108.878694, "activity_20": 106.360221, "activity_30": 104.116791}, "trend_signal": 1, "fair_value": 94.512861, "relative_strength": -3.420378, "rate_of_change": 0.4094361354959791, "market_dynamics": 1.624007, "expectation": {"probability": 62.8822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.673263, "high": 113.306807, "low": 110.684539, "close": 112.493474, "volume": 75489}, "trend_line": 102.114725, "activity_lines": {"activity_5": 111.185072, "activity_10": 109.74172, "activity_20": 107.204178, "activity_30": 104.814816}, "trend_signal": 1, "fair_value": 94.676742, "relative_strength": -2.163452, "rate_of_change": 0.4333729169977323, "market_dynamics": 1.73817, "expectation": {"probability": 63.0449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.466153, "high": 113.698475, "low": 111.713385, "close": 112.189119, "volume": 28080}, "trend_line": 102.612484, "activity_lines": {"activity_5": 111.746368, "activity_10": 110.416907, "activity_20": 107.933773, "activity_30": 105.464777}, "trend_signal": 1, "fair_value": 94.838833, "relative_strength": -2.279554, "rate_of_change": 0.48745075697945406, "market_dynamics": 1.775239, "expectation": {"probability": 63.4089, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.724081, "high": 114.472164, "low": 112.322859, "close": 113.922491, "volume": 37021}, "trend_line": 103.145247, "activity_lines": {"activity_5": 112.645773, "activity_10": 111.268695, "activity_20": 108.735286, "activity_30": 106.194455}, "trend_signal": 1, "fair_value": 95.004648, "relative_strength": -2.830476, "rate_of_change": 0.5191990089626939, "market_dynamics": 1.796628, "expectation": {"probability": 62.9425, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.488312, "high": 114.569508, "low": 113.488312, "close": 114.56263, "volume": 40212}, "trend_line": 103.640975, "activity_lines": {"activity_5": 113.431294, "activity_10": 112.092727, "activity_20": 109.519806, "activity_30": 106.93106}, "trend_signal": 1, "fair_value": 95.170855, "relative_strength": -2.531991, "rate_of_change": 0.48061157873808735, "market_dynamics": 1.772386, "expectation": {"probability": 62.8822, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.777952, "high": 114.777952, "low": 112.491946, "close": 113.17106, "volume": 26790}, "trend_line": 104.129925, "activity_lines": {"activity_5": 113.516334, "activity_10": 112.510525, "activity_20": 110.092218, "activity_30": 107.545904}, "trend_signal": 1, "fair_value": 95.318361, "relative_strength": -2.737041, "rate_of_change": 0.4717728678256864, "market_dynamics": 1.581056, "expectation": {"probability": 62.6041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.669817, "high": 113.669817, "low": 110.940174, "close": 110.940174, "volume": 19848}, "trend_line": 104.525261, "activity_lines": {"activity_5": 112.740473, "activity_10": 112.414737, "activity_20": 110.389973, "activity_30": 107.985275}, "trend_signal": 1, "fair_value": 95.443154, "relative_strength": -3.108624, "rate_of_change": 0.3796564724309562, "market_dynamics": 1.165216, "expectation": {"probability": 61.7383, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.214331, "high": 114.214331, "low": 109.160853, "close": 109.397001, "volume": 32532}, "trend_line": 104.932965, "activity_lines": {"activity_5": 111.553775, "activity_10": 111.990344, "activity_20": 110.49418, "activity_30": 108.299581}, "trend_signal": 1, "fair_value": 95.558322, "relative_strength": -1.323686, "rate_of_change": 0.3900530800874971, "market_dynamics": 0.603367, "expectation": {"probability": 61.7383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.848757, "high": 111.606584, "low": 109.848757, "close": 111.375977, "volume": 11899}, "trend_line": 105.446633, "activity_lines": {"activity_5": 111.212877, "activity_10": 111.911163, "activity_20": 110.750032, "activity_30": 108.715259}, "trend_signal": 1, "fair_value": 95.689674, "relative_strength": -2.015108, "rate_of_change": 0.48952014269301336, "market_dynamics": 0.042982, "expectation": {"probability": 62.0364, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.59684, "high": 112.466153, "low": 110.06064, "close": 111.918963, "volume": 16826}, "trend_line": 105.975253, "activity_lines": {"activity_5": 111.222742, "activity_10": 111.887753, "activity_20": 111.01173, "activity_30": 109.132829}, "trend_signal": 1, "fair_value": 95.810568, "relative_strength": -1.994576, "rate_of_change": 0.5013152008371755, "market_dynamics": -0.407067, "expectation": {"probability": 60.6344, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.437494, "high": 114.121764, "low": 112.313402, "close": 114.121764, "volume": 17061}, "trend_line": 106.557704, "activity_lines": {"activity_5": 112.143119, "activity_10": 112.248385, "activity_20": 111.442457, "activity_30": 109.65841}, "trend_signal": 1, "fair_value": 95.949383, "relative_strength": -1.776584, "rate_of_change": 0.549610388757464, "market_dynamics": -0.499858, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.405389, "high": 115.905193, "low": 114.042379, "close": 115.746997, "volume": 15801}, "trend_line": 107.26379, "activity_lines": {"activity_5": 113.541859, "activity_10": 112.855245, "activity_20": 111.982356, "activity_30": 110.251268}, "trend_signal": 1, "fair_value": 96.098084, "relative_strength": -1.887007, "rate_of_change": 0.6626325206856927, "market_dynamics": -0.384386, "expectation": {"probability": 61.4642, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.820841, "high": 116.067592, "low": 114.548682, "close": 115.171435, "volume": 64838}, "trend_line": 108.015349, "activity_lines": {"activity_5": 114.428291, "activity_10": 113.298303, "activity_20": 112.417245, "activity_30": 110.761438}, "trend_signal": 1, "fair_value": 96.238631, "relative_strength": -2.274081, "rate_of_change": 0.7006642222878758, "market_dynamics": -0.140503, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.074091, "high": 115.093197, "low": 113.588617, "close": 114.849216, "volume": 10151}, "trend_line": 108.59196, "activity_lines": {"activity_5": 114.822353, "activity_10": 113.628552, "activity_20": 112.770956, "activity_30": 111.202333}, "trend_signal": 1, "fair_value": 96.371759, "relative_strength": -2.080825, "rate_of_change": 0.5338232069221938, "market_dynamics": -0.102736, "expectation": {"probability": 60.6029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.95022, "high": 115.942166, "low": 114.516845, "close": 115.427317, "volume": 13811}, "trend_line": 109.177817, "activity_lines": {"activity_5": 115.177567, "activity_10": 114.04706, "activity_20": 113.137559, "activity_30": 111.643324}, "trend_signal": 1, "fair_value": 96.505777, "relative_strength": -2.722088, "rate_of_change": 0.5395031087016058, "market_dynamics": -0.10783, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.277658, "high": 116.154038, "low": 114.170145, "close": 114.844284, "volume": 61440}, "trend_line": 109.668935, "activity_lines": {"activity_5": 115.104547, "activity_10": 114.34384, "activity_20": 113.404388, "activity_30": 112.008902}, "trend_signal": 1, "fair_value": 96.649702, "relative_strength": -4.655864, "rate_of_change": 0.4498331378067397, "market_dynamics": -0.068521, "expectation": {"probability": 60.4619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.738348, "high": 116.221356, "low": 114.665541, "close": 115.843164, "volume": 13597}, "trend_line": 110.158421, "activity_lines": {"activity_5": 115.316318, "activity_10": 114.791813, "activity_20": 113.730102, "activity_30": 112.40724}, "trend_signal": 1, "fair_value": 96.787078, "relative_strength": -4.329513, "rate_of_change": 0.4463305857761812, "market_dynamics": -0.236041, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.52963, "high": 116.808915, "low": 115.633989, "close": 115.855395, "volume": 9058}, "trend_line": 110.631509, "activity_lines": {"activity_5": 115.525756, "activity_10": 115.152865, "activity_20": 114.021055, "activity_30": 112.774786}, "trend_signal": 1, "fair_value": 96.919938, "relative_strength": -4.161431, "rate_of_change": 0.4294614934613033, "market_dynamics": -0.249615, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.298496, "high": 117.233045, "low": 115.556944, "close": 117.233045, "volume": 4799}, "trend_line": 111.147808, "activity_lines": {"activity_5": 116.148812, "activity_10": 115.646973, "activity_20": 114.408635, "activity_30": 113.200692}, "trend_signal": 1, "fair_value": 97.059423, "relative_strength": -4.734169, "rate_of_change": 0.4666835015330069, "market_dynamics": -0.192492, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.126724, "high": 119.938844, "low": 116.972731, "close": 119.553622, "volume": 89282}, "trend_line": 111.687628, "activity_lines": {"activity_5": 117.386472, "activity_10": 116.456512, "activity_20": 114.978081, "activity_30": 113.743002}, "trend_signal": 1, "fair_value": 97.217969, "relative_strength": -3.67929, "rate_of_change": 0.4856775942895842, "market_dynamics": 0.135594, "expectation": {"probability": 62.0701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.264705, "high": 120.12375, "low": 117.851037, "close": 117.851037, "volume": 21127}, "trend_line": 112.131217, "activity_lines": {"activity_5": 117.781517, "activity_10": 116.817678, "activity_20": 115.344708, "activity_30": 114.140642}, "trend_signal": 1, "fair_value": 97.356621, "relative_strength": -3.053714, "rate_of_change": 0.3971693265793082, "market_dynamics": 0.375396, "expectation": {"probability": 61.3252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.715764, "high": 119.139508, "low": 116.786284, "close": 118.008496, "volume": 35210}, "trend_line": 112.557969, "activity_lines": {"activity_5": 118.028599, "activity_10": 117.139668, "activity_20": 115.695668, "activity_30": 114.519821}, "trend_signal": 1, "fair_value": 97.495883, "relative_strength": -2.042371, "rate_of_change": 0.3805826882267704, "market_dynamics": 0.71784, "expectation": {"probability": 60.9805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.983842, "high": 119.134693, "low": 116.076994, "close": 116.389409, "volume": 16758}, "trend_line": 112.952002, "activity_lines": {"activity_5": 117.591629, "activity_10": 117.12616, "activity_20": 115.866168, "activity_30": 114.767011}, "trend_signal": 1, "fair_value": 97.619634, "relative_strength": -1.240787, "rate_of_change": 0.3500711708826171, "market_dynamics": 0.667977, "expectation": {"probability": 60.513, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.047127, "high": 116.471557, "low": 113.047127, "close": 116.471557, "volume": 33030}, "trend_line": 113.301236, "activity_lines": {"activity_5": 117.14644, "activity_10": 117.105443, "activity_20": 116.02449, "activity_30": 114.994079}, "trend_signal": 1, "fair_value": 97.737411, "relative_strength": -1.124388, "rate_of_change": 0.3091879681778547, "market_dynamics": 0.200768, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.52963, "high": 120.121824, "low": 116.250344, "close": 119.958105, "volume": 12468}, "trend_line": 113.761991, "activity_lines": {"activity_5": 117.914201, "activity_10": 117.689148, "activity_20": 116.502726, "activity_30": 115.423554}, "trend_signal": 1, "fair_value": 97.88088, "relative_strength": -2.000095, "rate_of_change": 0.4066637013562604, "market_dynamics": 0.080292, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.690026, "high": 122.630582, "low": 120.690026, "close": 122.630582, "volume": 39960}, "trend_line": 114.275254, "activity_lines": {"activity_5": 119.545821, "activity_10": 118.676379, "activity_20": 117.209791, "activity_30": 115.995721}, "trend_signal": 1, "fair_value": 98.036053, "relative_strength": -1.145221, "rate_of_change": 0.451172659240826, "market_dynamics": 0.134291, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.86653, "high": 123.442437, "low": 121.927552, "close": 123.442437, "volume": 11902}, "trend_line": 114.780048, "activity_lines": {"activity_5": 121.129423, "activity_10": 119.669651, "activity_20": 117.94913, "activity_30": 116.587153}, "trend_signal": 1, "fair_value": 98.190767, "relative_strength": -0.720584, "rate_of_change": 0.44173518091676234, "market_dynamics": 0.507846, "expectation": {"probability": 61.0816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.933944, "high": 122.933944, "low": 119.354269, "close": 119.389228, "volume": 12217}, "trend_line": 115.139892, "activity_lines": {"activity_5": 120.999693, "activity_10": 119.787807, "activity_20": 118.242915, "activity_30": 116.884519}, "trend_signal": 1, "fair_value": 98.329356, "relative_strength": 0.191944, "rate_of_change": 0.31350744861163465, "market_dynamics": 0.633625, "expectation": {"probability": 62.0167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.449263, "high": 122.394633, "low": 119.241303, "close": 122.394633, "volume": 27837}, "trend_line": 115.585929, "activity_lines": {"activity_5": 121.671777, "activity_10": 120.388149, "activity_20": 118.775346, "activity_30": 117.352567}, "trend_signal": 1, "fair_value": 98.492064, "relative_strength": -1.173527, "rate_of_change": 0.38738702308318107, "market_dynamics": 0.771352, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.924313, "high": 123.593636, "low": 122.106487, "close": 122.993461, "volume": 16260}, "trend_line": 115.985269, "activity_lines": {"activity_5": 122.148598, "activity_10": 121.003522, "activity_20": 119.312339, "activity_30": 117.830472}, "trend_signal": 1, "fair_value": 98.658893, "relative_strength": -1.97587, "rate_of_change": 0.34549188076345294, "market_dynamics": 0.678705, "expectation": {"probability": 62.7029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.502146, "high": 124.292814, "low": 123.083603, "close": 123.912311, "volume": 12729}, "trend_line": 116.401946, "activity_lines": {"activity_5": 122.729346, "activity_10": 121.723416, "activity_20": 119.884106, "activity_30": 118.341894}, "trend_signal": 1, "fair_value": 98.846523, "relative_strength": -1.708366, "rate_of_change": 0.3592499319892019, "market_dynamics": 0.577092, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.734435, "high": 124.036545, "low": 122.279067, "close": 123.301927, "volume": 16289}, "trend_line": 116.762228, "activity_lines": {"activity_5": 123.021184, "activity_10": 122.222126, "activity_20": 120.35112, "activity_30": 118.787054}, "trend_signal": 1, "fair_value": 99.026905, "relative_strength": -2.352631, "rate_of_change": 0.30951544401156145, "market_dynamics": 0.703265, "expectation": {"probability": 63.3593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.271013, "high": 124.484462, "low": 122.115347, "close": 124.464334, "volume": 56732}, "trend_line": 117.171402, "activity_lines": {"activity_5": 123.709858, "activity_10": 122.835938, "activity_20": 120.892863, "activity_30": 119.283964}, "trend_signal": 1, "fair_value": 99.203557, "relative_strength": -2.450078, "rate_of_change": 0.35043353232349017, "market_dynamics": 0.782293, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.388157, "high": 125.217251, "low": 123.993304, "close": 124.982843, "volume": 11443}, "trend_line": 117.54008, "activity_lines": {"activity_5": 124.233028, "activity_10": 123.397208, "activity_20": 121.439735, "activity_30": 119.787928}, "trend_signal": 1, "fair_value": 99.374932, "relative_strength": -2.766261, "rate_of_change": 0.31464844979835843, "market_dynamics": 0.704114, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.580864, "high": 124.705965, "low": 122.557967, "close": 122.557967, "volume": 6976}, "trend_line": 117.806591, "activity_lines": {"activity_5": 123.775358, "activity_10": 123.362841, "activity_20": 121.707412, "activity_30": 120.111663}, "trend_signal": 1, "fair_value": 99.528244, "relative_strength": -3.596033, "rate_of_change": 0.22674052969846045, "market_dynamics": 0.426886, "expectation": {"probability": 62.7312, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.126555, "high": 123.299905, "low": 121.203142, "close": 121.390071, "volume": 6994}, "trend_line": 118.080558, "activity_lines": {"activity_5": 122.957423, "activity_10": 123.068859, "activity_20": 121.829906, "activity_30": 120.342855}, "trend_signal": 1, "fair_value": 99.664793, "relative_strength": -3.050629, "rate_of_change": 0.2325565977883181, "market_dynamics": 0.066873, "expectation": {"probability": 61.9208, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.786946, "high": 124.850423, "low": 121.272771, "close": 124.593384, "volume": 16914}, "trend_line": 118.535665, "activity_lines": {"activity_5": 123.375408, "activity_10": 123.379852, "activity_20": 122.226306, "activity_30": 120.763037}, "trend_signal": 1, "fair_value": 99.820582, "relative_strength": -4.86837, "rate_of_change": 0.3854207735027795, "market_dynamics": -0.181209, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.881722, "high": 124.881722, "low": 121.653081, "close": 121.818052, "volume": 16722}, "trend_line": 118.9497, "activity_lines": {"activity_5": 122.782186, "activity_10": 123.165313, "activity_20": 122.316721, "activity_30": 120.974804}, "trend_signal": 1, "fair_value": 99.96205, "relative_strength": -4.869007, "rate_of_change": 0.34929149804829845, "market_dynamics": -0.521737, "expectation": {"probability": 60.8816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.836061, "high": 123.751, "low": 121.393056, "close": 123.695624, "volume": 11602}, "trend_line": 119.360355, "activity_lines": {"activity_5": 122.991239, "activity_10": 123.247991, "activity_20": 122.557559, "activity_30": 121.280993}, "trend_signal": 1, "fair_value": 100.130495, "relative_strength": -4.839606, "rate_of_change": 0.34523416200292334, "market_dynamics": -0.672303, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.426679, "high": 125.352174, "low": 123.985022, "close": 125.352174, "volume": 22862}, "trend_line": 119.808129, "activity_lines": {"activity_5": 123.838291, "activity_10": 123.608205, "activity_20": 122.92539, "activity_30": 121.667562}, "trend_signal": 1, "fair_value": 100.314563, "relative_strength": -4.553961, "rate_of_change": 0.3751446617262452, "market_dynamics": -0.535247, "expectation": {"probability": 60.9651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.917837, "high": 126.083133, "low": 124.917837, "close": 125.578781, "volume": 10305}, "trend_line": 120.19003, "activity_lines": {"activity_5": 124.574597, "activity_10": 123.966734, "activity_20": 123.28719, "activity_30": 122.039862}, "trend_signal": 1, "fair_value": 100.481108, "relative_strength": -5.062517, "rate_of_change": 0.3187605074777515, "market_dynamics": -0.683327, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.784586, "high": 125.794217, "low": 123.617809, "close": 123.755526, "volume": 12880}, "trend_line": 120.456981, "activity_lines": {"activity_5": 124.423905, "activity_10": 123.963463, "activity_20": 123.438547, "activity_30": 122.269894}, "trend_signal": 1, "fair_value": 100.641797, "relative_strength": -5.737785, "rate_of_change": 0.22210744102485533, "market_dynamics": -0.604603, "expectation": {"probability": 62.7308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.675496, "high": 123.675496, "low": 119.955386, "close": 120.473428, "volume": 22883}, "trend_line": 120.633714, "activity_lines": {"activity_5": 123.235037, "activity_10": 123.3552, "activity_20": 123.249958, "activity_30": 122.270955}, "trend_signal": 1, "fair_value": 100.769494, "relative_strength": -6.35809, "rate_of_change": 0.14671876925090682, "market_dynamics": -0.649861, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.913772, "high": 122.052832, "low": 119.913772, "close": 121.371736, "volume": 18922}, "trend_line": 120.851131, "activity_lines": {"activity_5": 122.435247, "activity_10": 122.982828, "activity_20": 123.127473, "activity_30": 122.31857}, "trend_signal": 1, "fair_value": 100.897147, "relative_strength": -6.104297, "rate_of_change": 0.1802290527173834, "market_dynamics": -0.845428, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.904049, "high": 121.099978, "low": 119.884603, "close": 120.86225, "volume": 22453}, "trend_line": 121.032295, "activity_lines": {"activity_5": 121.620554, "activity_10": 122.583478, "activity_20": 122.933132, "activity_30": 122.319287}, "trend_signal": 1, "fair_value": 101.029742, "relative_strength": -5.830354, "rate_of_change": 0.14990674766627518, "market_dynamics": -0.987305, "expectation": {"probability": 59.3825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.576405, "high": 121.784477, "low": 119.038702, "close": 119.31853, "volume": 56198}, "trend_line": 121.181437, "activity_lines": {"activity_5": 120.590616, "activity_10": 121.934283, "activity_20": 122.587465, "activity_30": 122.208721}, "trend_signal": 0, "fair_value": 101.154304, "relative_strength": -5.032178, "rate_of_change": 0.12322496239536535, "market_dynamics": -1.059287, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.359561, "high": 122.232707, "low": 119.10686, "close": 121.945198, "volume": 17546}, "trend_line": 121.384838, "activity_lines": {"activity_5": 120.853584, "activity_10": 121.800328, "activity_20": 122.507728, "activity_30": 122.257996}, "trend_signal": 0, "fair_value": 101.31996, "relative_strength": -5.559922, "rate_of_change": 0.16784831491971786, "market_dynamics": -1.053909, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.509813, "high": 124.464136, "low": 122.509813, "close": 124.321208, "volume": 19905}, "trend_line": 121.667032, "activity_lines": {"activity_5": 122.029244, "activity_10": 122.146524, "activity_20": 122.661408, "activity_30": 122.44744}, "trend_signal": 1, "fair_value": 101.504818, "relative_strength": -5.210512, "rate_of_change": 0.2324787878367511, "market_dynamics": -0.910901, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.511282, "high": 126.204553, "low": 123.511282, "close": 124.922965, "volume": 32206}, "trend_line": 121.923363, "activity_lines": {"activity_5": 123.148971, "activity_10": 122.556619, "activity_20": 122.848912, "activity_30": 122.6575}, "trend_signal": 1, "fair_value": 101.684662, "relative_strength": -3.655495, "rate_of_change": 0.21068238107426565, "market_dynamics": -0.601082, "expectation": {"probability": 61.4977, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.540451, "high": 126.185107, "low": 123.170977, "close": 125.039252, "volume": 15396}, "trend_line": 122.106217, "activity_lines": {"activity_5": 124.070711, "activity_10": 122.965541, "activity_20": 123.035451, "activity_30": 122.858525}, "trend_signal": 1, "fair_value": 101.872542, "relative_strength": -3.29962, "rate_of_change": 0.14997453769381844, "market_dynamics": -0.396801, "expectation": {"probability": 62.1746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.80591, "high": 127.614389, "low": 125.475328, "close": 127.035384, "volume": 20047}, "trend_line": 122.412362, "activity_lines": {"activity_5": 125.379362, "activity_10": 123.743086, "activity_20": 123.402357, "activity_30": 123.176536}, "trend_signal": 1, "fair_value": 102.079341, "relative_strength": -3.085022, "rate_of_change": 0.25072023974012786, "market_dynamics": -0.042235, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.167131, "high": 127.478267, "low": 126.301783, "close": 126.35069, "volume": 21700}, "trend_line": 122.690435, "activity_lines": {"activity_5": 125.945325, "activity_10": 124.369657, "activity_20": 123.689181, "activity_30": 123.430621}, "trend_signal": 1, "fair_value": 102.278777, "relative_strength": -1.944584, "rate_of_change": 0.22716088102277776, "market_dynamics": 0.234875, "expectation": {"probability": 64.7354, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.603196, "high": 127.468544, "low": 125.465703, "close": 126.777822, "volume": 24879}, "trend_line": 123.036715, "activity_lines": {"activity_5": 126.359966, "activity_10": 125.026704, "activity_20": 124.002167, "activity_30": 123.694324}, "trend_signal": 1, "fair_value": 102.492866, "relative_strength": -0.600073, "rate_of_change": 0.28223879066041885, "market_dynamics": 0.348336, "expectation": {"probability": 64.4073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.731065, "high": 128.07137, "low": 125.386849, "close": 127.0348, "volume": 36361}, "trend_line": 123.388823, "activity_lines": {"activity_5": 126.696492, "activity_10": 125.615849, "activity_20": 124.32861, "activity_30": 123.952265}, "trend_signal": 1, "fair_value": 102.72104, "relative_strength": 2.778452, "rate_of_change": 0.28618124272905143, "market_dynamics": 0.565224, "expectation": {"probability": 64.5011, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.776741, "high": 125.951755, "low": 122.257015, "close": 124.191795, "volume": 24675}, "trend_line": 123.529946, "activity_lines": {"activity_5": 125.94456, "activity_10": 125.585119, "activity_20": 124.37452, "activity_30": 124.004069}, "trend_signal": 1, "fair_value": 102.898068, "relative_strength": 2.832768, "rate_of_change": 0.1143725959684316, "market_dynamics": 0.458773, "expectation": {"probability": 65.2889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.037793, "high": 126.146215, "low": 123.793249, "close": 124.477846, "volume": 54657}, "trend_line": 123.591522, "activity_lines": {"activity_5": 125.344476, "activity_10": 125.545861, "activity_20": 124.439893, "activity_30": 124.065224}, "trend_signal": 1, "fair_value": 103.072205, "relative_strength": 2.553318, "rate_of_change": 0.0498470225187359, "market_dynamics": 0.453701, "expectation": {"probability": 64.1224, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.378098, "high": 125.83401, "low": 123.439235, "close": 123.599373, "volume": 18317}, "trend_line": 123.596753, "activity_lines": {"activity_5": 124.62207, "activity_10": 125.253075, "activity_20": 124.406898, "activity_30": 124.065731}, "trend_signal": 1, "fair_value": 103.238284, "relative_strength": 3.348401, "rate_of_change": 0.004232490963262908, "market_dynamics": 0.291534, "expectation": {"probability": 65.0562, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.538982, "high": 124.629427, "low": 114.624459, "close": 114.930442, "volume": 52250}, "trend_line": 123.448127, "activity_lines": {"activity_5": 121.193442, "activity_10": 123.354044, "activity_20": 123.553023, "activity_30": 123.506614}, "trend_signal": 0, "fair_value": 103.352405, "relative_strength": 5.621328, "rate_of_change": -0.12025073182950627, "market_dynamics": -0.095598, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.075564, "high": 119.699866, "low": 109.909776, "close": 119.450568, "volume": 64553}, "trend_line": 123.349991, "activity_lines": {"activity_5": 120.061348, "activity_10": 122.447595, "activity_20": 123.162435, "activity_30": 123.248707}, "trend_signal": 0, "fair_value": 103.505101, "relative_strength": 3.847829, "rate_of_change": -0.07949573831929964, "market_dynamics": -0.203492, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.584659, "high": 121.43056, "low": 118.931749, "close": 120.012752, "volume": 16917}, "trend_line": 123.250634, "activity_lines": {"activity_5": 119.622263, "activity_10": 121.742859, "activity_20": 122.845603, "activity_30": 123.033401}, "trend_signal": 0, "fair_value": 103.677879, "relative_strength": 5.788955, "rate_of_change": -0.08054885062780238, "market_dynamics": -0.606214, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.156847, "high": 123.118862, "low": 117.327453, "close": 123.118862, "volume": 20997}, "trend_line": 123.224186, "activity_lines": {"activity_5": 120.497152, "activity_10": 121.694262, "activity_20": 122.850017, "activity_30": 123.0249}, "trend_signal": 0, "fair_value": 103.886672, "relative_strength": 3.735844, "rate_of_change": -0.02145871314544477, "market_dynamics": -0.776021, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.326545, "high": 126.399013, "low": 122.568151, "close": 126.135131, "volume": 20683}, "trend_line": 123.318626, "activity_lines": {"activity_5": 122.468062, "activity_10": 122.265287, "activity_20": 123.153409, "activity_30": 123.212702}, "trend_signal": 0, "fair_value": 104.119075, "relative_strength": 3.246359, "rate_of_change": 0.07664079842247173, "market_dynamics": -0.672662, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.019816, "high": 126.437905, "low": 125.368375, "close": 125.398322, "volume": 20209}, "trend_line": 123.349759, "activity_lines": {"activity_5": 124.024319, "activity_10": 122.706265, "activity_20": 123.375296, "activity_30": 123.346876}, "trend_signal": 0, "fair_value": 104.355178, "relative_strength": 3.080545, "rate_of_change": 0.02524598352240089, "market_dynamics": -0.638386, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.515689, "high": 128.514738, "low": 126.18608, "close": 128.514738, "volume": 46084}, "trend_line": 123.467489, "activity_lines": {"activity_5": 125.921523, "activity_10": 123.738947, "activity_20": 123.870534, "activity_30": 123.680101}, "trend_signal": 1, "fair_value": 104.619122, "relative_strength": 0.379297, "rate_of_change": 0.09544404541560114, "market_dynamics": -0.207855, "expectation": {"probability": 62.8699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.013032, "high": 129.461759, "low": 126.369844, "close": 127.090027, "volume": 47940}, "trend_line": 123.618558, "activity_lines": {"activity_5": 126.739545, "activity_10": 124.485682, "activity_20": 124.19607, "activity_30": 123.913813}, "trend_signal": 1, "fair_value": 104.844149, "relative_strength": 1.860725, "rate_of_change": 0.12235528658073914, "market_dynamics": 0.084553, "expectation": {"probability": 64.2648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.197769, "high": 128.830347, "low": 127.556051, "close": 128.748868, "volume": 15068}, "trend_line": 123.863851, "activity_lines": {"activity_5": 127.638696, "activity_10": 125.48133, "activity_20": 124.649935, "activity_30": 124.244801}, "trend_signal": 1, "fair_value": 105.087367, "relative_strength": 1.409426, "rate_of_change": 0.19842732674490815, "market_dynamics": 0.258644, "expectation": {"probability": 63.5333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.524022, "high": 130.182333, "low": 128.464853, "close": 130.092843, "volume": 19442}, "trend_line": 124.047166, "activity_lines": {"activity_5": 128.610504, "activity_10": 126.643682, "activity_20": 125.186891, "activity_30": 124.646671}, "trend_signal": 1, "fair_value": 105.365721, "relative_strength": 0.816385, "rate_of_change": 0.14799717473664487, "market_dynamics": 0.506208, "expectation": {"probability": 63.8467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.887959, "high": 130.60427, "low": 129.136125, "close": 129.136125, "volume": 21919}, "trend_line": 124.291102, "activity_lines": {"activity_5": 128.99956, "activity_10": 127.514022, "activity_20": 125.593933, "activity_30": 124.974991}, "trend_signal": 1, "fair_value": 105.664459, "relative_strength": 0.41543, "rate_of_change": 0.1966477815381859, "market_dynamics": 0.48306, "expectation": {"probability": 65.158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.300083, "high": 130.368771, "low": 127.797898, "close": 128.062442, "volume": 28492}, "trend_line": 124.436663, "activity_lines": {"activity_5": 128.781533, "activity_10": 127.930861, "activity_20": 125.875791, "activity_30": 125.218303}, "trend_signal": 1, "fair_value": 105.928057, "relative_strength": -0.260156, "rate_of_change": 0.11711296919710368, "market_dynamics": 0.535297, "expectation": {"probability": 65.3578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.954898, "high": 132.036894, "low": 127.954898, "close": 131.605145, "volume": 14789}, "trend_line": 124.645095, "activity_lines": {"activity_5": 129.774561, "activity_10": 128.835249, "activity_20": 126.4801, "activity_30": 125.680786}, "trend_signal": 1, "fair_value": 106.2232, "relative_strength": -0.926499, "rate_of_change": 0.16750047371489057, "market_dynamics": 0.650353, "expectation": {"probability": 62.8213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.870082, "high": 132.988706, "low": 131.771957, "close": 132.956129, "volume": 14761}, "trend_line": 124.891007, "activity_lines": {"activity_5": 130.91691, "activity_10": 129.7745, "activity_20": 127.181808, "activity_30": 126.216982}, "trend_signal": 1, "fair_value": 106.521398, "relative_strength": -1.56678, "rate_of_change": 0.19728975295819234, "market_dynamics": 0.731697, "expectation": {"probability": 63.1079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.596206, "high": 133.037769, "low": 131.752332, "close": 132.058874, "volume": 9426}, "trend_line": 125.167785, "activity_lines": {"activity_5": 131.479689, "activity_10": 130.371754, "activity_20": 127.769868, "activity_30": 126.679425}, "trend_signal": 1, "fair_value": 106.819733, "relative_strength": -1.923128, "rate_of_change": 0.22161563642448096, "market_dynamics": 0.840287, "expectation": {"probability": 65.4428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.042782, "high": 132.458831, "low": 131.062023, "close": 131.27152, "volume": 42841}, "trend_line": 125.527721, "activity_lines": {"activity_5": 131.648948, "activity_10": 130.718148, "activity_20": 128.255761, "activity_30": 127.073214}, "trend_signal": 1, "fair_value": 107.102597, "relative_strength": -3.052545, "rate_of_change": 0.2875628101911404, "market_dynamics": 1.039411, "expectation": {"probability": 64.9219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.066332, "high": 134.234893, "low": 131.697775, "close": 134.015878, "volume": 26027}, "trend_line": 125.949193, "activity_lines": {"activity_5": 132.590633, "activity_10": 131.456731, "activity_20": 128.981623, "activity_30": 127.620837}, "trend_signal": 1, "fair_value": 107.384784, "relative_strength": -2.425635, "rate_of_change": 0.33576009875937624, "market_dynamics": 1.199988, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.323312, "high": 133.323312, "low": 129.966458, "close": 130.428038, "volume": 9537}, "trend_line": 126.268052, "activity_lines": {"activity_5": 131.939476, "activity_10": 131.442959, "activity_20": 129.332542, "activity_30": 127.909795}, "trend_signal": 1, "fair_value": 107.644301, "relative_strength": -2.59022, "rate_of_change": 0.2531647820879673, "market_dynamics": 1.031797, "expectation": {"probability": 64.4947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.742814, "high": 133.009705, "low": 131.516832, "close": 132.992042, "volume": 21920}, "trend_line": 126.723836, "activity_lines": {"activity_5": 132.221461, "activity_10": 131.834678, "activity_20": 129.897956, "activity_30": 128.343601}, "trend_signal": 1, "fair_value": 107.90546, "relative_strength": -2.976763, "rate_of_change": 0.36096541665187676, "market_dynamics": 0.97674, "expectation": {"probability": 62.4643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.037769, "high": 134.872705, "low": 132.635849, "close": 134.695982, "volume": 39992}, "trend_line": 127.148862, "activity_lines": {"activity_5": 133.069031, "activity_10": 132.459056, "activity_20": 130.585106, "activity_30": 128.857933}, "trend_signal": 1, "fair_value": 108.184774, "relative_strength": -2.604711, "rate_of_change": 0.3353954657748747, "market_dynamics": 0.985704, "expectation": {"probability": 63.0993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.470392, "high": 136.040391, "low": 134.450767, "close": 136.002122, "volume": 18024}, "trend_line": 127.538226, "activity_lines": {"activity_5": 134.176175, "activity_10": 133.237221, "activity_20": 131.34381, "activity_30": 129.429111}, "trend_signal": 1, "fair_value": 108.493182, "relative_strength": -1.856477, "rate_of_change": 0.3062268854596595, "market_dynamics": 0.934531, "expectation": {"probability": 63.6751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.559579, "high": 135.628266, "low": 134.588142, "close": 135.148926, "volume": 25326}, "trend_line": 127.879091, "activity_lines": {"activity_5": 134.683546, "activity_10": 133.735422, "activity_20": 131.920915, "activity_30": 129.920124}, "trend_signal": 1, "fair_value": 108.814167, "relative_strength": -2.326168, "rate_of_change": 0.26726496885726475, "market_dynamics": 1.173701, "expectation": {"probability": 65.8311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.06808, "high": 136.040391, "low": 134.037661, "close": 135.603245, "volume": 15809}, "trend_line": 128.231224, "activity_lines": {"activity_5": 135.26682, "activity_10": 134.187382, "activity_20": 132.466535, "activity_30": 130.418456}, "trend_signal": 1, "fair_value": 109.118603, "relative_strength": -2.205114, "rate_of_change": 0.2753640155293213, "market_dynamics": 1.213777, "expectation": {"probability": 63.7767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.883391, "high": 137.194536, "low": 135.672423, "close": 136.592442, "volume": 9165}, "trend_line": 128.549793, "activity_lines": {"activity_5": 135.834813, "activity_10": 134.746503, "activity_20": 133.032123, "activity_30": 130.95789}, "trend_signal": 1, "fair_value": 109.452624, "relative_strength": -2.904827, "rate_of_change": 0.248433252107144, "market_dynamics": 1.062864, "expectation": {"probability": 64.2897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.751797, "high": 137.209451, "low": 136.496672, "close": 137.168828, "volume": 10586}, "trend_line": 128.910398, "activity_lines": {"activity_5": 136.354908, "activity_10": 135.344307, "activity_20": 133.588446, "activity_30": 131.513956}, "trend_signal": 1, "fair_value": 109.814556, "relative_strength": -3.577839, "rate_of_change": 0.28051776014916846, "market_dynamics": 0.975492, "expectation": {"probability": 64.5966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.82539, "high": 137.580952, "low": 135.755829, "close": 136.906245, "volume": 17475}, "trend_line": 129.248012, "activity_lines": {"activity_5": 136.622619, "activity_10": 135.80146, "activity_20": 134.067219, "activity_30": 132.029818}, "trend_signal": 1, "fair_value": 110.186317, "relative_strength": -3.379877, "rate_of_change": 0.2618981907107308, "market_dynamics": 0.878968, "expectation": {"probability": 66.7152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.020855, "high": 139.327576, "low": 136.884265, "close": 138.812911, "volume": 14424}, "trend_line": 129.640615, "activity_lines": {"activity_5": 137.46561, "activity_10": 136.502831, "activity_20": 134.67278, "activity_30": 132.646908}, "trend_signal": 1, "fair_value": 110.564758, "relative_strength": -3.025749, "rate_of_change": 0.30375941101516385, "market_dynamics": 0.89979, "expectation": {"probability": 64.35, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.003764, "high": 139.08717, "low": 135.679586, "close": 135.679586, "volume": 14867}, "trend_line": 130.023542, "activity_lines": {"activity_5": 137.019894, "activity_10": 136.547287, "activity_20": 134.93089, "activity_30": 133.036519}, "trend_signal": 1, "fair_value": 110.929308, "relative_strength": -2.781007, "rate_of_change": 0.2953757971604772, "market_dynamics": 0.663566, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.452516, "high": 137.948921, "low": 136.168935, "close": 137.727845, "volume": 11223}, "trend_line": 130.465208, "activity_lines": {"activity_5": 137.251841, "activity_10": 136.868671, "activity_20": 135.343169, "activity_30": 133.533571}, "trend_signal": 1, "fair_value": 111.288042, "relative_strength": -2.922871, "rate_of_change": 0.339681563204914, "market_dynamics": 0.509369, "expectation": {"probability": 64.0633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.356139, "high": 139.307951, "low": 138.00289, "close": 139.108561, "volume": 9972}, "trend_line": 130.982181, "activity_lines": {"activity_5": 137.868334, "activity_10": 137.354988, "activity_20": 135.844188, "activity_30": 134.091206}, "trend_signal": 1, "fair_value": 111.634687, "relative_strength": -3.735067, "rate_of_change": 0.3962535360385179, "market_dynamics": 0.455617, "expectation": {"probability": 64.3124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.710263, "high": 140.348075, "low": 137.855702, "close": 138.427672, "volume": 22495}, "trend_line": 131.765422, "activity_lines": {"activity_5": 138.128548, "activity_10": 137.63728, "activity_20": 136.237429, "activity_30": 134.571561}, "trend_signal": 1, "fair_value": 111.984426, "relative_strength": -4.777136, "rate_of_change": 0.5979752314553411, "market_dynamics": 0.336096, "expectation": {"probability": 66.564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.482827, "high": 138.054013, "low": 136.773679, "close": 137.737952, "volume": 13875}, "trend_line": 132.375002, "activity_lines": {"activity_5": 138.057427, "activity_10": 137.750066, "activity_20": 136.520737, "activity_30": 134.956885}, "trend_signal": 1, "fair_value": 112.29915, "relative_strength": -3.637527, "rate_of_change": 0.46262516428626776, "market_dynamics": 0.440396, "expectation": {"probability": 66.0828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.483702, "high": 140.505075, "low": 138.365952, "close": 139.184412, "volume": 10394}, "trend_line": 133.014057, "activity_lines": {"activity_5": 138.540123, "activity_10": 138.078772, "activity_20": 136.895729, "activity_30": 135.396202}, "trend_signal": 1, "fair_value": 112.624004, "relative_strength": -2.735312, "rate_of_change": 0.48276108807916257, "market_dynamics": 0.445306, "expectation": {"probability": 63.9791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.797701, "high": 139.111701, "low": 135.87613, "close": 137.565056, "volume": 14125}, "trend_line": 133.495597, "activity_lines": {"activity_5": 138.249379, "activity_10": 138.047938, "activity_20": 137.080404, "activity_30": 135.689815}, "trend_signal": 1, "fair_value": 112.927443, "relative_strength": -1.972029, "rate_of_change": 0.36202188765657706, "market_dynamics": 0.143011, "expectation": {"probability": 65.894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.747765, "high": 141.041174, "low": 137.747765, "close": 141.041174, "volume": 11911}, "trend_line": 133.992465, "activity_lines": {"activity_5": 139.128194, "activity_10": 138.631441, "activity_20": 137.574192, "activity_30": 136.176626}, "trend_signal": 1, "fair_value": 113.245483, "relative_strength": -3.041035, "rate_of_change": 0.37219804335569684, "market_dynamics": 0.104601, "expectation": {"probability": 63.461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.686113, "high": 141.270942, "low": 140.21032, "close": 141.044147, "volume": 19882}, "trend_line": 134.513993, "activity_lines": {"activity_5": 139.879158, "activity_10": 139.145078, "activity_20": 138.025489, "activity_30": 136.631573}, "trend_signal": 1, "fair_value": 113.576972, "relative_strength": -3.334414, "rate_of_change": 0.38922188646950356, "market_dynamics": 0.248503, "expectation": {"probability": 63.9553, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.755499, "high": 142.112204, "low": 140.050334, "close": 141.399704, "volume": 6385}, "trend_line": 134.943491, "activity_lines": {"activity_5": 140.57421, "activity_10": 139.648128, "activity_20": 138.464113, "activity_30": 137.075813}, "trend_signal": 1, "fair_value": 113.919527, "relative_strength": -2.532995, "rate_of_change": 0.31929614936045747, "market_dynamics": 0.26973, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.301827, "high": 142.301827, "low": 140.355536, "close": 141.418141, "volume": 14708}, "trend_line": 135.421095, "activity_lines": {"activity_5": 141.031291, "activity_10": 140.107497, "activity_20": 138.869332, "activity_30": 137.493532}, "trend_signal": 1, "fair_value": 114.260844, "relative_strength": -2.651963, "rate_of_change": 0.35392889013076867, "market_dynamics": 0.545796, "expectation": {"probability": 64.7226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.677349, "high": 143.039505, "low": 141.42954, "close": 143.039505, "volume": 9686}, "trend_line": 135.89745, "activity_lines": {"activity_5": 141.879911, "activity_10": 140.757322, "activity_20": 139.376633, "activity_30": 137.985042}, "trend_signal": 1, "fair_value": 114.613831, "relative_strength": -2.929643, "rate_of_change": 0.3517583431148477, "market_dynamics": 0.627283, "expectation": {"probability": 65.2531, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.757796, "high": 143.020473, "low": 141.995436, "close": 142.314813, "volume": 8113}, "trend_line": 136.304849, "activity_lines": {"activity_5": 142.122004, "activity_10": 141.178809, "activity_20": 139.76707, "activity_30": 138.399066}, "trend_signal": 1, "fair_value": 114.949213, "relative_strength": -2.427436, "rate_of_change": 0.29978413870164455, "market_dynamics": 0.506757, "expectation": {"probability": 67.0114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.381126, "high": 144.472634, "low": 142.381126, "close": 144.428227, "volume": 17018}, "trend_line": 136.814585, "activity_lines": {"activity_5": 142.983659, "activity_10": 141.926258, "activity_20": 140.322504, "activity_30": 138.923155}, "trend_signal": 1, "fair_value": 115.286487, "relative_strength": -2.534716, "rate_of_change": 0.3739676201834931, "market_dynamics": 0.746445, "expectation": {"probability": 64.6757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.294212, "high": 145.102069, "low": 144.026578, "close": 144.794786, "volume": 43379}, "trend_line": 137.37233, "activity_lines": {"activity_5": 143.741895, "activity_10": 142.631253, "activity_20": 140.872725, "activity_30": 139.438006}, "trend_signal": 1, "fair_value": 115.629802, "relative_strength": -1.972395, "rate_of_change": 0.4076648699405924, "market_dynamics": 1.094207, "expectation": {"probability": 65.2586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.747884, "high": 144.938515, "low": 142.509987, "close": 144.929098, "volume": 14080}, "trend_line": 137.816462, "activity_lines": {"activity_5": 144.318563, "activity_10": 143.232363, "activity_20": 141.389804, "activity_30": 139.92554}, "trend_signal": 1, "fair_value": 115.96634, "relative_strength": -1.56564, "rate_of_change": 0.32330528280330995, "market_dynamics": 1.317759, "expectation": {"probability": 65.303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.374659, "high": 146.911074, "low": 144.948526, "close": 145.9016, "volume": 17212}, "trend_line": 138.247978, "activity_lines": {"activity_5": 144.985334, "activity_10": 143.905842, "activity_20": 141.955094, "activity_30": 140.447162}, "trend_signal": 1, "fair_value": 116.304496, "relative_strength": -1.305011, "rate_of_change": 0.31310918430048496, "market_dynamics": 1.616164, "expectation": {"probability": 65.475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.919838, "high": 148.621353, "low": 145.919838, "close": 148.621353, "volume": 88285}, "trend_line": 138.80006, "activity_lines": {"activity_5": 146.367884, "activity_10": 144.922248, "activity_20": 142.735079, "activity_30": 141.116412}, "trend_signal": 1, "fair_value": 116.665983, "relative_strength": 0.689309, "rate_of_change": 0.3993418261784725, "market_dynamics": 1.789599, "expectation": {"probability": 66.0247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.071969, "high": 149.428814, "low": 147.624764, "close": 148.336174, "volume": 41256}, "trend_line": 139.368882, "activity_lines": {"activity_5": 147.234938, "activity_10": 145.748982, "activity_20": 143.433368, "activity_30": 141.731645}, "trend_signal": 1, "fair_value": 117.025015, "relative_strength": 1.741511, "rate_of_change": 0.4098139438844706, "market_dynamics": 1.788439, "expectation": {"probability": 66.2982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.684238, "high": 148.928834, "low": 147.684238, "close": 148.928834, "volume": 7316}, "trend_line": 139.865981, "activity_lines": {"activity_5": 148.039015, "activity_10": 146.55089, "activity_20": 144.133673, "activity_30": 142.348416}, "trend_signal": 1, "fair_value": 117.403325, "relative_strength": 0.983364, "rate_of_change": 0.356678616392999, "market_dynamics": 1.784289, "expectation": {"probability": 66.0247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.853897, "high": 149.993818, "low": 147.981609, "close": 149.972804, "volume": 12646}, "trend_line": 140.517473, "activity_lines": {"activity_5": 148.915479, "activity_10": 147.405717, "activity_20": 144.885232, "activity_30": 143.000469}, "trend_signal": 1, "fair_value": 117.778536, "relative_strength": 2.175854, "rate_of_change": 0.46579732637058496, "market_dynamics": 1.788116, "expectation": {"probability": 66.1197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.725036, "high": 149.468463, "low": 144.033517, "close": 145.00691, "volume": 10485}, "trend_line": 140.917969, "activity_lines": {"activity_5": 147.800398, "activity_10": 147.202116, "activity_20": 145.095786, "activity_30": 143.29011}, "trend_signal": 1, "fair_value": 118.142129, "relative_strength": 0.860291, "rate_of_change": 0.2850150884794263, "market_dynamics": 1.227466, "expectation": {"probability": 67.0674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.61244, "high": 146.831776, "low": 142.807457, "close": 142.807457, "volume": 6813}, "trend_line": 141.188351, "activity_lines": {"activity_5": 146.011812, "activity_10": 146.562842, "activity_20": 145.062206, "activity_30": 143.412013}, "trend_signal": 1, "fair_value": 118.488064, "relative_strength": 0.912917, "rate_of_change": 0.19187191095552344, "market_dynamics": 0.494822, "expectation": {"probability": 66.2449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.056315, "high": 144.591582, "low": 139.481761, "close": 139.647892, "volume": 7453}, "trend_line": 141.309877, "activity_lines": {"activity_5": 143.557631, "activity_10": 145.340146, "activity_20": 144.710101, "activity_30": 143.312628}, "trend_signal": 1, "fair_value": 118.804827, "relative_strength": 0.560889, "rate_of_change": 0.0860736733160009, "market_dynamics": -0.221867, "expectation": {"probability": 65.0783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.93507, "high": 141.984632, "low": 138.490624, "close": 138.490624, "volume": 7093}, "trend_line": 141.421267, "activity_lines": {"activity_5": 141.296912, "activity_10": 143.993952, "activity_20": 144.24197, "activity_30": 143.130741}, "trend_signal": 0, "fair_value": 119.095041, "relative_strength": 2.065223, "rate_of_change": 0.07882676169904253, "market_dynamics": -0.962534, "expectation": {"probability": 68.1138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.340015, "high": 143.179071, "low": 138.89941, "close": 142.869409, "volume": 5772}, "trend_line": 141.663472, "activity_lines": {"activity_5": 141.191669, "activity_10": 143.558522, "activity_20": 144.187282, "activity_30": 143.224169}, "trend_signal": 0, "fair_value": 119.410122, "relative_strength": 1.913942, "rate_of_change": 0.17126490600597763, "market_dynamics": -1.181084, "expectation": {"probability": 61.6992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.337669, "high": 146.772301, "low": 142.490162, "close": 145.915279, "volume": 5555}, "trend_line": 141.974233, "activity_lines": {"activity_5": 142.575276, "activity_10": 143.714335, "activity_20": 144.405129, "activity_30": 143.49848}, "trend_signal": 1, "fair_value": 119.738421, "relative_strength": 0.571107, "rate_of_change": 0.2193656527068496, "market_dynamics": -1.097257, "expectation": {"probability": 63.2427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.127998, "high": 149.418901, "low": 146.108173, "close": 149.327509, "volume": 8175}, "trend_line": 142.379523, "activity_lines": {"activity_5": 145.035735, "activity_10": 144.490305, "activity_20": 144.908187, "activity_30": 143.972884}, "trend_signal": 1, "fair_value": 120.087889, "relative_strength": -1.34305, "rate_of_change": 0.28546729320947123, "market_dynamics": -0.845631, "expectation": {"probability": 64.4762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.933196, "high": 149.269324, "low": 147.258007, "close": 147.817461, "volume": 9114}, "trend_line": 142.74323, "activity_lines": {"activity_5": 146.558175, "activity_10": 144.978882, "activity_20": 145.227973, "activity_30": 144.323719}, "trend_signal": 1, "fair_value": 120.424335, "relative_strength": -2.692701, "rate_of_change": 0.2554489524452228, "market_dynamics": -0.598552, "expectation": {"probability": 65.2659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.813099, "high": 148.990786, "low": 146.881238, "close": 148.763298, "volume": 15963}, "trend_line": 143.074909, "activity_lines": {"activity_5": 147.851255, "activity_10": 145.64886, "activity_20": 145.605584, "activity_30": 144.712111}, "trend_signal": 1, "fair_value": 120.768184, "relative_strength": -2.817831, "rate_of_change": 0.23236058200447043, "market_dynamics": -0.359934, "expectation": {"probability": 64.397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.298805, "high": 150.203564, "low": 147.46121, "close": 149.513168, "volume": 5998}, "trend_line": 143.536029, "activity_lines": {"activity_5": 148.709447, "activity_10": 146.458188, "activity_20": 146.019547, "activity_30": 145.127482}, "trend_signal": 1, "fair_value": 121.119467, "relative_strength": -4.384126, "rate_of_change": 0.32229270891936923, "market_dynamics": -0.219501, "expectation": {"probability": 64.9305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.815396, "high": 151.341899, "low": 148.695299, "close": 149.545086, "volume": 157671}, "trend_line": 143.929937, "activity_lines": {"activity_5": 149.135362, "activity_10": 147.281676, "activity_20": 146.398002, "activity_30": 145.515163}, "trend_signal": 1, "fair_value": 121.465204, "relative_strength": -4.421647, "rate_of_change": 0.2744314460587327, "market_dynamics": -0.024868, "expectation": {"probability": 65.1618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.973993, "high": 152.095238, "low": 149.953871, "close": 151.830776, "volume": 154398}, "trend_line": 144.354011, "activity_lines": {"activity_5": 150.081186, "activity_10": 148.438232, "activity_20": 146.963162, "activity_30": 146.024895}, "trend_signal": 1, "fair_value": 121.830054, "relative_strength": -3.642179, "rate_of_change": 0.2946391896218357, "market_dynamics": 0.253662, "expectation": {"probability": 65.8511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.827605, "high": 151.892035, "low": 151.411285, "close": 151.61211, "volume": 7151}, "trend_line": 144.793492, "activity_lines": {"activity_5": 150.787236, "activity_10": 149.39097, "activity_20": 147.462184, "activity_30": 146.493159}, "trend_signal": 1, "fair_value": 122.186228, "relative_strength": -4.982188, "rate_of_change": 0.3044466842005327, "market_dynamics": 0.358097, "expectation": {"probability": 66.7396, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 151.045, "high": 152.2499, "low": 149.9412, "close": 149.9412, "volume": 20505}, "trend_line": 145.200267, "activity_lines": {"activity_5": 150.683341, "activity_10": 149.822375, "activity_20": 147.767862, "activity_30": 146.825269}, "trend_signal": 1, "fair_value": 122.531366, "relative_strength": -3.473833, "rate_of_change": 0.2809345878611798, "market_dynamics": 0.435024, "expectation": {"probability": 66.0284, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 150.855, "high": 151.9, "low": 148.83, "close": 151.5875, "volume": 8376}, "trend_line": 145.613703, "activity_lines": {"activity_5": 151.049685, "activity_10": 150.344915, "activity_20": 148.205823, "activity_30": 147.237349}, "trend_signal": 1, "fair_value": 122.872394, "relative_strength": -2.838596, "rate_of_change": 0.2847350136070963, "market_dynamics": 0.463681, "expectation": {"probability": 64.4662, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 152.49, "high": 152.79, "low": 150.4224, "close": 150.8521, "volume": 12763}, "trend_line": 146.056605, "activity_lines": {"activity_5": 151.032606, "activity_10": 150.575236, "activity_20": 148.54204, "activity_30": 147.57531}, "trend_signal": 1, "fair_value": 123.219896, "relative_strength": -4.061522, "rate_of_change": 0.30416230813112677, "market_dynamics": 0.40969, "expectation": {"probability": 65.9383, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.52, "high": 150.87, "low": 149.43, "close": 150.334, "volume": 10284}, "trend_line": 146.366366, "activity_lines": {"activity_5": 150.755694, "activity_10": 150.621595, "activity_20": 148.805341, "activity_30": 147.851271}, "trend_signal": 1, "fair_value": 123.550875, "relative_strength": -1.972041, "rate_of_change": 0.2120828428129004, "market_dynamics": 0.472334, "expectation": {"probability": 65.2281, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 150.53, "high": 153.0902, "low": 150.53, "close": 152.8422, "volume": 10775}, "trend_line": 146.759634, "activity_lines": {"activity_5": 151.414633, "activity_10": 151.105692, "activity_20": 149.299362, "activity_30": 148.269067}, "trend_signal": 1, "fair_value": 123.907847, "relative_strength": -2.36249, "rate_of_change": 0.2686874114234729, "market_dynamics": 0.653713, "expectation": {"probability": 64.4662, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.34, "high": 154.05, "low": 152.55, "close": 153.7126, "volume": 14466}, "trend_line": 147.170064, "activity_lines": {"activity_5": 152.2817, "activity_10": 151.656684, "activity_20": 149.85482, "activity_30": 148.717645}, "trend_signal": 1, "fair_value": 124.253755, "relative_strength": -3.036123, "rate_of_change": 0.2796613679208214, "market_dynamics": 0.788209, "expectation": {"probability": 64.4203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b27224f-532d-4b20-ae53-03fa61b54240/", "share_image": "https://sharemaestro.com/terminal/8b27224f-532d-4b20-ae53-03fa61b54240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}