{"ticker": {"uuid": "8b27224f-532d-4b20-ae53-03fa61b54240", "symbol": "QWLD", "name": "STATE STREET SPDR MSCI WORLD STRATEGICFACTORS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QWLD rose 6.17%, moving from 144.07 to 152.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.98 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 66.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.95"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.17, "high": 153.235, "low": 152.75, "close": 152.9526, "volume": 7151}, "trend_line": 146.073693, "activity_lines": {"activity_5": 152.120433, "activity_10": 150.711822, "activity_20": 148.765982, "activity_30": 147.788389}, "trend_signal": 1, "fair_value": 123.266546, "relative_strength": -4.982188, "rate_of_change": 0.30444620233531267, "market_dynamics": 0.353285, "expectation": {"probability": 66.7396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.789454, "high": 97.295855, "low": 96.283053, "close": 96.9494, "volume": 10440}, "trend_line": 92.806113, "activity_lines": {"activity_5": 96.5374, "activity_10": 96.239658, "activity_20": 94.895531, "activity_30": 94.003732}, "trend_signal": 1, "fair_value": 89.766604, "relative_strength": -1.032294, "rate_of_change": 0.2709947663392846, "market_dynamics": 0.980503, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.028358, "high": 99.749069, "low": 96.964532, "close": 99.257, "volume": 7803}, "trend_line": 93.138357, "activity_lines": {"activity_5": 97.515947, "activity_10": 96.841338, "activity_20": 95.398068, "activity_30": 94.419918}, "trend_signal": 1, "fair_value": 89.944792, "relative_strength": -1.203551, "rate_of_change": 0.35799796937945555, "market_dynamics": 1.168732, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.662164, "high": 98.662164, "low": 97.477377, "close": 97.4962, "volume": 10367}, "trend_line": 93.354017, "activity_lines": {"activity_5": 97.660453, "activity_10": 97.037209, "activity_20": 95.704288, "activity_30": 94.701069}, "trend_signal": 1, "fair_value": 90.121662, "relative_strength": -1.527108, "rate_of_change": 0.23154799692247066, "market_dynamics": 1.267651, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.869149, "high": 99.684548, "low": 97.381857, "close": 99.574, "volume": 21170}, "trend_line": 93.598643, "activity_lines": {"activity_5": 98.42818, "activity_10": 97.575255, "activity_20": 96.191615, "activity_30": 95.102358}, "trend_signal": 1, "fair_value": 90.299602, "relative_strength": -1.667521, "rate_of_change": 0.26204121457354823, "market_dynamics": 1.463444, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.35938, "high": 99.627199, "low": 97.716252, "close": 98.0135, "volume": 9137}, "trend_line": 93.861703, "activity_lines": {"activity_5": 98.421033, "activity_10": 97.758205, "activity_20": 96.499233, "activity_30": 95.387188}, "trend_signal": 1, "fair_value": 90.463292, "relative_strength": -2.127037, "rate_of_change": 0.281051083187189, "market_dynamics": 1.463522, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.194049, "high": 100.936258, "low": 98.194049, "close": 100.6328, "volume": 9179}, "trend_line": 94.258163, "activity_lines": {"activity_5": 99.212627, "activity_10": 98.383962, "activity_20": 97.033117, "activity_30": 95.824033}, "trend_signal": 1, "fair_value": 90.634162, "relative_strength": -1.880681, "rate_of_change": 0.42238739265149544, "market_dynamics": 1.43598, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.945766, "high": 101.929904, "low": 100.799388, "close": 101.6403, "volume": 6281}, "trend_line": 94.6811, "activity_lines": {"activity_5": 100.094493, "activity_10": 99.108011, "activity_20": 97.61569, "activity_30": 96.3003}, "trend_signal": 1, "fair_value": 90.811659, "relative_strength": -1.522257, "rate_of_change": 0.4487006605465084, "market_dynamics": 1.488345, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.818494, "high": 102.617844, "low": 101.616221, "close": 102.2969, "volume": 4320}, "trend_line": 95.132617, "activity_lines": {"activity_5": 101.03634, "activity_10": 99.840716, "activity_20": 98.216073, "activity_30": 96.791642}, "trend_signal": 1, "fair_value": 90.994826, "relative_strength": -1.913283, "rate_of_change": 0.476881869771259, "market_dynamics": 1.371642, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.217824, "high": 102.273624, "low": 99.8493, "close": 99.8493, "volume": 7718}, "trend_line": 95.43456, "activity_lines": {"activity_5": 100.842273, "activity_10": 100.022196, "activity_20": 98.520351, "activity_30": 97.095944}, "trend_signal": 1, "fair_value": 91.151385, "relative_strength": -2.097129, "rate_of_change": 0.3173916680963465, "market_dynamics": 1.344502, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.515862, "high": 101.445061, "low": 100.04768, "close": 100.1524, "volume": 8508}, "trend_line": 95.685463, "activity_lines": {"activity_5": 100.730887, "activity_10": 100.184315, "activity_20": 98.80482, "activity_30": 97.40032}, "trend_signal": 1, "fair_value": 91.304813, "relative_strength": -1.571176, "rate_of_change": 0.2629058068691194, "market_dynamics": 1.157612, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.324783, "high": 100.389468, "low": 97.792776, "close": 98.1163, "volume": 17352}, "trend_line": 95.887867, "activity_lines": {"activity_5": 99.798207, "activity_10": 99.917064, "activity_20": 98.851937, "activity_30": 97.557149}, "trend_signal": 1, "fair_value": 91.444517, "relative_strength": -1.579272, "rate_of_change": 0.21153056447038499, "market_dynamics": 0.75317, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.512934, "high": 99.321456, "low": 98.209571, "close": 98.8055, "volume": 14562}, "trend_line": 96.07317, "activity_lines": {"activity_5": 99.263027, "activity_10": 99.753905, "activity_20": 98.945288, "activity_30": 97.745383}, "trend_signal": 1, "fair_value": 91.57843, "relative_strength": -1.687868, "rate_of_change": 0.1932496840293722, "market_dynamics": 0.300417, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.283266, "high": 100.926681, "low": 99.283266, "close": 100.5722, "volume": 5563}, "trend_line": 96.293147, "activity_lines": {"activity_5": 99.505733, "activity_10": 99.920175, "activity_20": 99.18661, "activity_30": 98.035643}, "trend_signal": 1, "fair_value": 91.731729, "relative_strength": -2.422474, "rate_of_change": 0.228968191639768, "market_dynamics": -0.004528, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.897004, "high": 99.897004, "low": 99.225975, "close": 99.3735, "volume": 4325}, "trend_line": 96.5041, "activity_lines": {"activity_5": 99.463853, "activity_10": 99.812571, "activity_20": 99.289797, "activity_30": 98.234375}, "trend_signal": 1, "fair_value": 91.883491, "relative_strength": -2.365256, "rate_of_change": 0.21907374156126527, "market_dynamics": -0.386521, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.028525, "high": 100.878896, "low": 99.378803, "close": 99.9561, "volume": 10985}, "trend_line": 96.731187, "activity_lines": {"activity_5": 99.647893, "activity_10": 99.81454, "activity_20": 99.430733, "activity_30": 98.457085}, "trend_signal": 1, "fair_value": 92.039142, "relative_strength": -1.674915, "rate_of_change": 0.23531331829426066, "market_dynamics": -0.450665, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.894766, "high": 100.324729, "low": 97.802279, "close": 98.025, "volume": 21746}, "trend_line": 96.975103, "activity_lines": {"activity_5": 99.20132, "activity_10": 99.43008, "activity_20": 99.369749, "activity_30": 98.540557}, "trend_signal": 1, "fair_value": 92.191411, "relative_strength": -0.697864, "rate_of_change": 0.2521585928641594, "market_dynamics": -0.513014, "expectation": {"probability": 57.726, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.797296, "high": 98.365993, "low": 96.06808, "close": 96.8144, "volume": 7215}, "trend_line": 97.12731, "activity_lines": {"activity_5": 98.3573, "activity_10": 98.872925, "activity_20": 99.183655, "activity_30": 98.530189}, "trend_signal": 1, "fair_value": 92.328602, "relative_strength": -1.250133, "rate_of_change": 0.15695471857347756, "market_dynamics": -0.742333, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.187266, "high": 97.085698, "low": 95.031429, "close": 96.9097, "volume": 22574}, "trend_line": 97.38873, "activity_lines": {"activity_5": 97.677787, "activity_10": 98.420842, "activity_20": 99.000618, "activity_30": 98.51615}, "trend_signal": 1, "fair_value": 92.451378, "relative_strength": -1.628991, "rate_of_change": 0.26915189970771464, "market_dynamics": -0.759147, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.322593, "high": 98.54751, "low": 97.322593, "close": 97.5027, "volume": 8125}, "trend_line": 97.65125, "activity_lines": {"activity_5": 97.440107, "activity_10": 98.174525, "activity_20": 98.871894, "activity_30": 98.523503}, "trend_signal": 0, "fair_value": 92.58054, "relative_strength": -1.477538, "rate_of_change": 0.26955891097461604, "market_dynamics": -0.939531, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.280011, "high": 98.518401, "low": 95.4005, "close": 95.4005, "volume": 14585}, "trend_line": 97.79691, "activity_lines": {"activity_5": 96.626413, "activity_10": 97.588656, "activity_20": 98.53463, "activity_30": 98.378293}, "trend_signal": 0, "fair_value": 92.697328, "relative_strength": -1.263691, "rate_of_change": 0.14916347717002326, "market_dynamics": -1.052762, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.232151, "high": 95.784797, "low": 93.340218, "close": 93.4436, "volume": 14766}, "trend_line": 97.776983, "activity_lines": {"activity_5": 95.464127, "activity_10": 96.733385, "activity_20": 98.018127, "activity_30": 98.097434}, "trend_signal": 0, "fair_value": 92.828427, "relative_strength": -0.843233, "rate_of_change": -0.02037589940213406, "market_dynamics": -1.012737, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.735209, "high": 98.786417, "low": 94.181034, "close": 98.4134, "volume": 14928}, "trend_line": 97.905913, "activity_lines": {"activity_5": 96.263867, "activity_10": 96.866673, "activity_20": 97.991632, "activity_30": 98.138493}, "trend_signal": 0, "fair_value": 92.958137, "relative_strength": -1.321272, "rate_of_change": 0.1318612990953064, "market_dynamics": -0.997717, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.412768, "high": 98.7168, "low": 97.71231, "close": 98.7168, "volume": 9385}, "trend_line": 98.01188, "activity_lines": {"activity_5": 97.05814, "activity_10": 97.062253, "activity_20": 97.99805, "activity_30": 98.190809}, "trend_signal": 0, "fair_value": 93.072572, "relative_strength": -2.314885, "rate_of_change": 0.10823350373128822, "market_dynamics": -0.865135, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.509374, "high": 101.136928, "low": 98.509279, "close": 100.9959, "volume": 15511}, "trend_line": 98.190117, "activity_lines": {"activity_5": 98.49164, "activity_10": 97.705949, "activity_20": 98.215712, "activity_30": 98.383326}, "trend_signal": 0, "fair_value": 93.201747, "relative_strength": -2.275496, "rate_of_change": 0.18185244482607185, "market_dynamics": -0.529017, "expectation": {"probability": 51.3833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.337541, "high": 102.168803, "low": 101.218107, "close": 102.053, "volume": 63927}, "trend_line": 98.386057, "activity_lines": {"activity_5": 100.044627, "activity_10": 98.512347, "activity_20": 98.52728, "activity_30": 98.632544}, "trend_signal": 1, "fair_value": 93.329338, "relative_strength": -2.184008, "rate_of_change": 0.19955165141517564, "market_dynamics": 0.000906, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.34079, "high": 102.5616, "low": 101.261105, "close": 102.5616, "volume": 178624}, "trend_line": 98.60598, "activity_lines": {"activity_5": 101.323647, "activity_10": 99.373093, "activity_20": 98.86805, "activity_30": 98.901934}, "trend_signal": 1, "fair_value": 93.454017, "relative_strength": -2.45387, "rate_of_change": 0.2235306573979365, "market_dynamics": 0.473718, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.910851, "high": 102.837661, "low": 101.165582, "close": 102.6437, "volume": 122047}, "trend_line": 98.842423, "activity_lines": {"activity_5": 102.022167, "activity_10": 100.166282, "activity_20": 99.207454, "activity_30": 99.162432}, "trend_signal": 1, "fair_value": 93.582618, "relative_strength": -2.529274, "rate_of_change": 0.23978566005833946, "market_dynamics": 0.87946, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.302804, "high": 105.918382, "low": 103.302804, "close": 104.2729, "volume": 16965}, "trend_line": 99.103003, "activity_lines": {"activity_5": 102.981733, "activity_10": 101.149702, "activity_20": 99.697242, "activity_30": 99.512786}, "trend_signal": 1, "fair_value": 93.714278, "relative_strength": -3.196582, "rate_of_change": 0.2636317403914759, "market_dynamics": 1.011957, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.729093, "high": 105.716826, "low": 104.042143, "close": 105.4677, "volume": 20022}, "trend_line": 99.426813, "activity_lines": {"activity_5": 103.96916, "activity_10": 102.216482, "activity_20": 100.291411, "activity_30": 99.923411}, "trend_signal": 1, "fair_value": 93.857042, "relative_strength": -2.873032, "rate_of_change": 0.32674085567315714, "market_dynamics": 0.976349, "expectation": {"probability": 59.4647, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.601227, "high": 106.367396, "low": 105.59159, "close": 106.1361, "volume": 7363}, "trend_line": 99.734747, "activity_lines": {"activity_5": 104.881267, "activity_10": 103.259971, "activity_20": 100.922483, "activity_30": 100.356268}, "trend_signal": 1, "fair_value": 93.997749, "relative_strength": -2.498048, "rate_of_change": 0.30970921294641424, "market_dynamics": 0.921989, "expectation": {"probability": 59.4647, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.769877, "high": 106.116822, "low": 105.387275, "close": 105.4929, "volume": 21618}, "trend_line": 100.01953, "activity_lines": {"activity_5": 105.306767, "activity_10": 103.991322, "activity_20": 101.463804, "activity_30": 100.727762}, "trend_signal": 1, "fair_value": 94.122574, "relative_strength": -1.458424, "rate_of_change": 0.285540404489124, "market_dynamics": 0.884239, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.808467, "high": 107.013136, "low": 105.586808, "close": 106.9317, "volume": 10054}, "trend_line": 100.275353, "activity_lines": {"activity_5": 106.016447, "activity_10": 104.765195, "activity_20": 102.107027, "activity_30": 101.173709}, "trend_signal": 1, "fair_value": 94.263915, "relative_strength": -1.853782, "rate_of_change": 0.25577304752381097, "market_dynamics": 0.906799, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.801163, "high": 107.099921, "low": 105.403746, "close": 107.0739, "volume": 7094}, "trend_line": 100.59461, "activity_lines": {"activity_5": 106.48766, "activity_10": 105.410044, "activity_20": 102.725097, "activity_30": 101.612325}, "trend_signal": 1, "fair_value": 94.400021, "relative_strength": -2.77912, "rate_of_change": 0.31838033020936607, "market_dynamics": 0.890244, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.531917, "high": 108.304544, "low": 107.103055, "close": 108.1808, "volume": 16665}, "trend_line": 100.881503, "activity_lines": {"activity_5": 107.141107, "activity_10": 106.1042, "activity_20": 103.417625, "activity_30": 102.101756}, "trend_signal": 1, "fair_value": 94.560177, "relative_strength": -2.684066, "rate_of_change": 0.2851971889945118, "market_dynamics": 0.934765, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.343058, "high": 109.345342, "low": 107.834302, "close": 109.2561, "volume": 16552}, "trend_line": 101.256257, "activity_lines": {"activity_5": 107.972113, "activity_10": 106.863231, "activity_20": 104.170623, "activity_30": 102.642053}, "trend_signal": 1, "fair_value": 94.70997, "relative_strength": -3.011663, "rate_of_change": 0.3714793979625879, "market_dynamics": 1.080013, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.47799, "high": 109.692296, "low": 108.312902, "close": 109.554, "volume": 25298}, "trend_line": 101.55363, "activity_lines": {"activity_5": 108.69442, "activity_10": 107.54546, "activity_20": 104.907707, "activity_30": 103.177391}, "trend_signal": 1, "fair_value": 94.853056, "relative_strength": -3.971553, "rate_of_change": 0.2936835794749881, "market_dynamics": 1.264893, "expectation": {"probability": 60.689, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.029634, "high": 110.516032, "low": 107.835788, "close": 109.9774, "volume": 27885}, "trend_line": 101.831533, "activity_lines": {"activity_5": 109.28712, "activity_10": 108.177536, "activity_20": 105.630214, "activity_30": 103.72086}, "trend_signal": 1, "fair_value": 95.00266, "relative_strength": -3.175808, "rate_of_change": 0.27365146868703255, "market_dynamics": 1.487123, "expectation": {"probability": 61.5879, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.907831, "high": 112.053106, "low": 109.494775, "close": 111.9948, "volume": 12022}, "trend_line": 102.154797, "activity_lines": {"activity_5": 110.34924, "activity_10": 109.043073, "activity_20": 106.482174, "activity_30": 104.376555}, "trend_signal": 1, "fair_value": 95.176392, "relative_strength": -2.921896, "rate_of_change": 0.3174498021158229, "market_dynamics": 1.650447, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.858754, "high": 112.397, "low": 111.253432, "close": 112.397, "volume": 37567}, "trend_line": 102.573053, "activity_lines": {"activity_5": 111.217367, "activity_10": 109.841338, "activity_20": 107.300605, "activity_30": 105.037342}, "trend_signal": 1, "fair_value": 95.348504, "relative_strength": -3.42041, "rate_of_change": 0.4094335383976138, "market_dynamics": 1.756775, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.660637, "high": 114.308624, "low": 111.663171, "close": 113.4881, "volume": 75489}, "trend_line": 103.017577, "activity_lines": {"activity_5": 112.168113, "activity_10": 110.711998, "activity_20": 108.152025, "activity_30": 105.741538}, "trend_signal": 1, "fair_value": 95.513835, "relative_strength": -2.163444, "rate_of_change": 0.4333730809396901, "market_dynamics": 1.891318, "expectation": {"probability": 62.6444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.460483, "high": 114.703701, "low": 112.70106, "close": 113.181, "volume": 28080}, "trend_line": 103.519733, "activity_lines": {"activity_5": 112.73436, "activity_10": 111.393149, "activity_20": 108.888066, "activity_30": 106.397243}, "trend_signal": 1, "fair_value": 95.677358, "relative_strength": -2.279583, "rate_of_change": 0.4874469140348733, "market_dynamics": 1.938628, "expectation": {"probability": 63.3733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.720695, "high": 115.484233, "low": 113.315926, "close": 114.9297, "volume": 37021}, "trend_line": 104.057207, "activity_lines": {"activity_5": 113.641707, "activity_10": 112.252462, "activity_20": 109.696662, "activity_30": 107.13337}, "trend_signal": 1, "fair_value": 95.84464, "relative_strength": -2.830499, "rate_of_change": 0.5191995616912991, "market_dynamics": 1.966587, "expectation": {"probability": 62.5441, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 114.491684, "high": 115.582439, "low": 114.491684, "close": 115.5755, "volume": 40212}, "trend_line": 104.557317, "activity_lines": {"activity_5": 114.434167, "activity_10": 113.083775, "activity_20": 110.488114, "activity_30": 107.876486}, "trend_signal": 1, "fair_value": 96.012315, "relative_strength": -2.532019, "rate_of_change": 0.480610631803708, "market_dynamics": 1.938497, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.792799, "high": 115.792799, "low": 113.486581, "close": 114.1717, "volume": 26790}, "trend_line": 105.05059, "activity_lines": {"activity_5": 114.51998, "activity_10": 113.505276, "activity_20": 111.065591, "activity_30": 108.496769}, "trend_signal": 1, "fair_value": 96.161126, "relative_strength": -2.737003, "rate_of_change": 0.4717728172003516, "market_dynamics": 1.743323, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.674878, "high": 114.674878, "low": 111.9211, "close": 111.9211, "volume": 19848}, "trend_line": 105.449423, "activity_lines": {"activity_5": 113.73728, "activity_10": 113.408653, "activity_20": 111.365984, "activity_30": 108.940027}, "trend_signal": 1, "fair_value": 96.287022, "relative_strength": -3.108579, "rate_of_change": 0.3796580295265321, "market_dynamics": 1.286923, "expectation": {"probability": 61.7071, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.224121, "high": 115.224121, "low": 110.125965, "close": 110.3642, "volume": 32532}, "trend_line": 105.86073, "activity_lines": {"activity_5": 112.54008, "activity_10": 112.980502, "activity_20": 111.471109, "activity_30": 109.25711}, "trend_signal": 1, "fair_value": 96.403208, "relative_strength": -1.323718, "rate_of_change": 0.3900514467490333, "market_dynamics": 0.682671, "expectation": {"probability": 61.7071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.819977, "high": 112.593346, "low": 110.819977, "close": 112.3607, "volume": 11899}, "trend_line": 106.37894, "activity_lines": {"activity_5": 112.196167, "activity_10": 112.90062, "activity_20": 111.729222, "activity_30": 109.676463}, "trend_signal": 1, "fair_value": 96.535722, "relative_strength": -2.015117, "rate_of_change": 0.48952052380518846, "market_dynamics": 0.086407, "expectation": {"probability": 61.6496, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.583529, "high": 113.460527, "low": 111.033746, "close": 112.9085, "volume": 16826}, "trend_line": 106.912233, "activity_lines": {"activity_5": 112.20612, "activity_10": 112.877005, "activity_20": 111.993235, "activity_30": 110.097725}, "trend_signal": 1, "fair_value": 96.657685, "relative_strength": -1.994576, "rate_of_change": 0.5013144519018524, "market_dynamics": -0.404212, "expectation": {"probability": 60.5535, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.431638, "high": 115.1308, "low": 113.306449, "close": 115.1308, "volume": 17061}, "trend_line": 107.499837, "activity_lines": {"activity_5": 113.13464, "activity_10": 113.240833, "activity_20": 112.427773, "activity_30": 110.627955}, "trend_signal": 1, "fair_value": 96.797726, "relative_strength": -1.776556, "rate_of_change": 0.5496134385295263, "market_dynamics": -0.497007, "expectation": {"probability": 61.3182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.41693, "high": 116.929995, "low": 115.050711, "close": 116.7704, "volume": 15801}, "trend_line": 108.212167, "activity_lines": {"activity_5": 114.545753, "activity_10": 113.853064, "activity_20": 112.97245, "activity_30": 111.226055}, "trend_signal": 1, "fair_value": 96.947742, "relative_strength": -1.886989, "rate_of_change": 0.662633562876932, "market_dynamics": -0.379694, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.844847, "high": 117.09378, "low": 115.561441, "close": 116.1897, "volume": 64838}, "trend_line": 108.97037, "activity_lines": {"activity_5": 115.440013, "activity_10": 114.300035, "activity_20": 113.411181, "activity_30": 111.740735}, "trend_signal": 1, "fair_value": 97.089532, "relative_strength": -2.274096, "rate_of_change": 0.7006633551659759, "market_dynamics": -0.14362, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.091563, "high": 116.110838, "low": 114.592955, "close": 115.8647, "volume": 10151}, "trend_line": 109.55208, "activity_lines": {"activity_5": 115.837573, "activity_10": 114.633211, "activity_20": 113.768024, "activity_30": 112.185531}, "trend_signal": 1, "fair_value": 97.223838, "relative_strength": -2.080797, "rate_of_change": 0.533824011059154, "market_dynamics": -0.101161, "expectation": {"probability": 60.2117, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.966584, "high": 116.967301, "low": 115.529378, "close": 116.4479, "volume": 13811}, "trend_line": 110.143117, "activity_lines": {"activity_5": 116.195933, "activity_10": 115.055424, "activity_20": 114.137871, "activity_30": 112.630422}, "trend_signal": 1, "fair_value": 97.35904, "relative_strength": -2.72207, "rate_of_change": 0.5395032207512628, "market_dynamics": -0.106255, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.296906, "high": 117.181035, "low": 115.179601, "close": 115.8597, "volume": 61440}, "trend_line": 110.638577, "activity_lines": {"activity_5": 116.122267, "activity_10": 115.354829, "activity_20": 114.407061, "activity_30": 112.999234}, "trend_signal": 1, "fair_value": 97.504238, "relative_strength": -4.655845, "rate_of_change": 0.4498329205627931, "market_dynamics": -0.070065, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.752815, "high": 117.248935, "low": 115.679365, "close": 116.8674, "volume": 13597}, "trend_line": 111.13239, "activity_lines": {"activity_5": 116.335907, "activity_10": 115.806762, "activity_20": 114.735656, "activity_30": 113.401094}, "trend_signal": 1, "fair_value": 97.642828, "relative_strength": -4.329501, "rate_of_change": 0.44632985473050957, "market_dynamics": -0.234464, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.559896, "high": 117.841651, "low": 116.656336, "close": 116.8797, "volume": 9058}, "trend_line": 111.60966, "activity_lines": {"activity_5": 116.54718, "activity_10": 116.170998, "activity_20": 115.029179, "activity_30": 113.771888}, "trend_signal": 1, "fair_value": 97.776863, "relative_strength": -4.161457, "rate_of_change": 0.4294607539710109, "market_dynamics": -0.248881, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.326789, "high": 118.2696, "low": 116.57868, "close": 118.2696, "volume": 4799}, "trend_line": 112.130523, "activity_lines": {"activity_5": 117.175753, "activity_10": 116.66948, "activity_20": 115.420188, "activity_30": 114.201561}, "trend_signal": 1, "fair_value": 97.917582, "relative_strength": -4.734146, "rate_of_change": 0.4666827226245393, "market_dynamics": -0.187067, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.162344, "high": 120.999328, "low": 118.00699, "close": 120.6107, "volume": 89282}, "trend_line": 112.675117, "activity_lines": {"activity_5": 118.424367, "activity_10": 117.486182, "activity_20": 115.994673, "activity_30": 114.748669}, "trend_signal": 1, "fair_value": 98.077529, "relative_strength": -3.679263, "rate_of_change": 0.4856786407747368, "market_dynamics": 0.153721, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.319167, "high": 121.185807, "low": 118.893, "close": 118.893, "volume": 21127}, "trend_line": 113.122627, "activity_lines": {"activity_5": 118.822893, "activity_10": 117.850535, "activity_20": 116.364539, "activity_30": 115.149823}, "trend_signal": 1, "fair_value": 98.217407, "relative_strength": -3.053724, "rate_of_change": 0.39716843604430785, "market_dynamics": 0.393518, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.765421, "high": 120.192912, "low": 117.818881, "close": 119.0519, "volume": 35210}, "trend_line": 113.553153, "activity_lines": {"activity_5": 119.072167, "activity_10": 118.175375, "activity_20": 116.718605, "activity_30": 115.532357}, "trend_signal": 1, "fair_value": 98.357901, "relative_strength": -2.042353, "rate_of_change": 0.38058345303455554, "market_dynamics": 0.732114, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.027031, "high": 120.188057, "low": 117.103323, "close": 117.4185, "volume": 16758}, "trend_line": 113.950673, "activity_lines": {"activity_5": 118.63134, "activity_10": 118.161751, "activity_20": 116.890615, "activity_30": 115.781734}, "trend_signal": 1, "fair_value": 98.482746, "relative_strength": -1.24077, "rate_of_change": 0.35007394290495847, "market_dynamics": 0.67756, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.046594, "high": 117.5013, "low": 114.046594, "close": 117.5013, "volume": 33030}, "trend_line": 114.302993, "activity_lines": {"activity_5": 118.182193, "activity_10": 118.14084, "activity_20": 117.050332, "activity_30": 116.010807}, "trend_signal": 1, "fair_value": 98.601563, "relative_strength": -1.124423, "rate_of_change": 0.3091864143707216, "market_dynamics": 0.210204, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.559912, "high": 121.183867, "low": 117.278157, "close": 121.0187, "volume": 12468}, "trend_line": 114.76782, "activity_lines": {"activity_5": 118.956733, "activity_10": 118.7297, "activity_20": 117.532794, "activity_30": 116.444078}, "trend_signal": 1, "fair_value": 98.746301, "relative_strength": -2.000115, "rate_of_change": 0.4066621422590393, "market_dynamics": 0.089726, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.757087, "high": 123.7148, "low": 121.757087, "close": 123.7148, "volume": 39960}, "trend_line": 115.28562, "activity_lines": {"activity_5": 120.602773, "activity_10": 119.725655, "activity_20": 118.246108, "activity_30": 117.021303}, "trend_signal": 1, "fair_value": 98.902846, "relative_strength": -1.145234, "rate_of_change": 0.4511717657440858, "market_dynamics": 0.159779, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.952901, "high": 124.5339, "low": 123.00562, "close": 124.5339, "volume": 11902}, "trend_line": 115.79488, "activity_lines": {"activity_5": 122.200393, "activity_10": 120.727716, "activity_20": 118.991987, "activity_30": 117.617966}, "trend_signal": 1, "fair_value": 99.058928, "relative_strength": -0.720544, "rate_of_change": 0.44173765990937275, "market_dynamics": 0.54594, "expectation": {"probability": 60.7003, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.020856, "high": 124.020856, "low": 120.409532, "close": 120.4448, "volume": 12217}, "trend_line": 116.157907, "activity_lines": {"activity_5": 122.069513, "activity_10": 120.846915, "activity_20": 119.288368, "activity_30": 117.917961}, "trend_signal": 1, "fair_value": 99.198742, "relative_strength": 0.191944, "rate_of_change": 0.31350868017652267, "market_dynamics": 0.662279, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.514229, "high": 123.4768, "low": 120.295589, "close": 123.4768, "volume": 27837}, "trend_line": 116.607887, "activity_lines": {"activity_5": 122.747547, "activity_10": 121.452565, "activity_20": 119.825507, "activity_30": 118.390148}, "trend_signal": 1, "fair_value": 99.362889, "relative_strength": -1.173518, "rate_of_change": 0.3873864566103199, "market_dynamics": 0.80001, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.011141, "high": 124.686382, "low": 123.186084, "close": 124.0809, "volume": 16260}, "trend_line": 117.010757, "activity_lines": {"activity_5": 123.22858, "activity_10": 122.073376, "activity_20": 120.367246, "activity_30": 118.872277}, "trend_signal": 1, "fair_value": 99.531193, "relative_strength": -1.97588, "rate_of_change": 0.34549121021290174, "market_dynamics": 0.691306, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.594108, "high": 125.391767, "low": 124.171864, "close": 125.0079, "volume": 12729}, "trend_line": 117.43112, "activity_lines": {"activity_5": 123.814467, "activity_10": 122.799638, "activity_20": 120.944069, "activity_30": 119.388222}, "trend_signal": 1, "fair_value": 99.720482, "relative_strength": -1.708352, "rate_of_change": 0.3592515857324203, "market_dynamics": 0.577084, "expectation": {"probability": 63.1065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.828432, "high": 125.133213, "low": 123.360196, "close": 124.3921, "volume": 16289}, "trend_line": 117.794587, "activity_lines": {"activity_5": 124.10888, "activity_10": 123.302756, "activity_20": 121.41521, "activity_30": 119.837318}, "trend_signal": 1, "fair_value": 99.902459, "relative_strength": -2.352637, "rate_of_change": 0.3095150586999425, "market_dynamics": 0.703259, "expectation": {"probability": 63.3232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.360928, "high": 125.585106, "low": 123.195044, "close": 125.5648, "volume": 56732}, "trend_line": 118.20738, "activity_lines": {"activity_5": 124.803647, "activity_10": 123.921998, "activity_20": 121.961744, "activity_30": 120.338622}, "trend_signal": 1, "fair_value": 100.080673, "relative_strength": -2.450068, "rate_of_change": 0.3504346086802728, "market_dynamics": 0.782286, "expectation": {"probability": 62.2201, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.487956, "high": 126.32438, "low": 125.089612, "close": 126.0879, "volume": 11443}, "trend_line": 118.57932, "activity_lines": {"activity_5": 125.331447, "activity_10": 124.488235, "activity_20": 122.513453, "activity_30": 120.847042}, "trend_signal": 1, "fair_value": 100.253563, "relative_strength": -2.766252, "rate_of_change": 0.3146504050762271, "market_dynamics": 0.708799, "expectation": {"probability": 62.2201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.682383, "high": 125.80859, "low": 123.6416, "close": 123.6416, "volume": 6976}, "trend_line": 118.84819, "activity_lines": {"activity_5": 124.86974, "activity_10": 124.453569, "activity_20": 122.783499, "activity_30": 121.173641}, "trend_signal": 1, "fair_value": 100.408231, "relative_strength": -3.596009, "rate_of_change": 0.2267427406397733, "market_dynamics": 0.436265, "expectation": {"probability": 62.6971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.215238, "high": 124.390121, "low": 122.274818, "close": 122.4634, "volume": 6994}, "trend_line": 119.12458, "activity_lines": {"activity_5": 124.044587, "activity_10": 124.156996, "activity_20": 122.90708, "activity_30": 121.40688}, "trend_signal": 1, "fair_value": 100.545987, "relative_strength": -3.050594, "rate_of_change": 0.2325571807193632, "market_dynamics": 0.077242, "expectation": {"probability": 61.8888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.863748, "high": 125.954312, "low": 122.345027, "close": 125.695, "volume": 16914}, "trend_line": 119.58371, "activity_lines": {"activity_5": 124.466267, "activity_10": 124.47074, "activity_20": 123.306986, "activity_30": 121.830778}, "trend_signal": 1, "fair_value": 100.703153, "relative_strength": -4.868354, "rate_of_change": 0.38542003673801145, "market_dynamics": -0.170836, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.985857, "high": 125.985857, "low": 122.72867, "close": 122.8951, "volume": 16722}, "trend_line": 120.001407, "activity_lines": {"activity_5": 123.867787, "activity_10": 124.2543, "activity_20": 123.398199, "activity_30": 122.044417}, "trend_signal": 1, "fair_value": 100.845873, "relative_strength": -4.869016, "rate_of_change": 0.3492925583258823, "market_dynamics": -0.516053, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.913296, "high": 124.845165, "low": 122.466374, "close": 124.7893, "volume": 11602}, "trend_line": 120.415693, "activity_lines": {"activity_5": 124.078687, "activity_10": 124.337709, "activity_20": 123.641167, "activity_30": 122.353313}, "trend_signal": 1, "fair_value": 101.015807, "relative_strength": -4.839593, "rate_of_change": 0.3452342854613398, "market_dynamics": -0.671311, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.526821, "high": 126.4605, "low": 125.081259, "close": 126.4605, "volume": 22862}, "trend_line": 120.867427, "activity_lines": {"activity_5": 124.933227, "activity_10": 124.701109, "activity_20": 124.012251, "activity_30": 122.7433}, "trend_signal": 1, "fair_value": 101.201503, "relative_strength": -4.553945, "rate_of_change": 0.37514545550138706, "market_dynamics": -0.538947, "expectation": {"probability": 60.884, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.022312, "high": 127.197911, "low": 126.022312, "close": 126.6891, "volume": 10305}, "trend_line": 121.252703, "activity_lines": {"activity_5": 125.67604, "activity_10": 125.062807, "activity_20": 124.37725, "activity_30": 123.118892}, "trend_signal": 1, "fair_value": 101.36952, "relative_strength": -5.062513, "rate_of_change": 0.31875916412119076, "market_dynamics": -0.690735, "expectation": {"probability": 61.0502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.8967, "high": 126.906416, "low": 124.710766, "close": 124.8497, "volume": 12880}, "trend_line": 121.522013, "activity_lines": {"activity_5": 125.524007, "activity_10": 125.059502, "activity_20": 124.529944, "activity_30": 123.350957}, "trend_signal": 1, "fair_value": 101.53163, "relative_strength": -5.737805, "rate_of_change": 0.2221063888365477, "market_dynamics": -0.612013, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.96676, "high": 125.96676, "low": 121.015978, "close": 121.5386, "volume": 22883}, "trend_line": 121.70031, "activity_lines": {"activity_5": 124.324627, "activity_10": 124.445858, "activity_20": 124.339686, "activity_30": 123.352027}, "trend_signal": 1, "fair_value": 101.660456, "relative_strength": -6.358084, "rate_of_change": 0.14671991978934762, "market_dynamics": -0.658144, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.974045, "high": 123.132018, "low": 120.974045, "close": 122.4449, "volume": 18922}, "trend_line": 121.91965, "activity_lines": {"activity_5": 123.51778, "activity_10": 124.0702, "activity_20": 124.216123, "activity_30": 123.400065}, "trend_signal": 1, "fair_value": 101.789238, "relative_strength": -6.104257, "rate_of_change": 0.18022961486293876, "market_dynamics": -0.843982, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.964226, "high": 122.170729, "low": 120.944608, "close": 121.9309, "volume": 22453}, "trend_line": 122.102417, "activity_lines": {"activity_5": 122.695893, "activity_10": 123.667324, "activity_20": 124.020067, "activity_30": 123.400791}, "trend_signal": 1, "fair_value": 101.923006, "relative_strength": -5.830327, "rate_of_change": 0.14990774661836573, "market_dynamics": -0.97613, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.651339, "high": 122.861251, "low": 120.091198, "close": 120.3735, "volume": 56198}, "trend_line": 122.252877, "activity_lines": {"activity_5": 121.656847, "activity_10": 123.012387, "activity_20": 123.671343, "activity_30": 123.289248}, "trend_signal": 0, "fair_value": 102.048669, "relative_strength": -5.032171, "rate_of_change": 0.12322442396860611, "market_dynamics": -1.047053, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.414901, "high": 123.313451, "low": 120.159966, "close": 123.0234, "volume": 17546}, "trend_line": 122.458077, "activity_lines": {"activity_5": 121.92214, "activity_10": 122.877249, "activity_20": 123.590902, "activity_30": 123.338959}, "trend_signal": 0, "fair_value": 102.21579, "relative_strength": -5.559917, "rate_of_change": 0.16784881062554047, "market_dynamics": -1.034778, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.592989, "high": 125.564592, "low": 123.592989, "close": 125.4204, "volume": 19905}, "trend_line": 122.742767, "activity_lines": {"activity_5": 123.108187, "activity_10": 123.226504, "activity_20": 123.745939, "activity_30": 123.530076}, "trend_signal": 1, "fair_value": 102.402282, "relative_strength": -5.210509, "rate_of_change": 0.23247956114809615, "market_dynamics": -0.889091, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.603336, "high": 127.32042, "low": 124.603336, "close": 126.0275, "volume": 32206}, "trend_line": 123.001363, "activity_lines": {"activity_5": 124.237813, "activity_10": 123.640225, "activity_20": 123.935102, "activity_30": 123.741995}, "trend_signal": 1, "fair_value": 102.583717, "relative_strength": -3.65548, "rate_of_change": 0.21068125342163518, "market_dynamics": -0.585297, "expectation": {"probability": 61.4163, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.632748, "high": 127.300787, "low": 124.260007, "close": 126.1448, "volume": 15396}, "trend_line": 123.185833, "activity_lines": {"activity_5": 125.1677, "activity_10": 124.052762, "activity_20": 124.12329, "activity_30": 123.944797}, "trend_signal": 1, "fair_value": 102.773258, "relative_strength": -3.299614, "rate_of_change": 0.14997394784967105, "market_dynamics": -0.382074, "expectation": {"probability": 62.0928, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.918256, "high": 128.742724, "low": 126.584751, "close": 128.1586, "volume": 20047}, "trend_line": 123.494687, "activity_lines": {"activity_5": 126.487927, "activity_10": 124.837184, "activity_20": 124.49344, "activity_30": 124.265621}, "trend_signal": 1, "fair_value": 102.981885, "relative_strength": -3.085008, "rate_of_change": 0.25072201281457146, "market_dynamics": -0.033532, "expectation": {"probability": 62.7618, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.291459, "high": 128.605346, "low": 127.418461, "close": 127.4678, "volume": 21700}, "trend_line": 123.775217, "activity_lines": {"activity_5": 127.05888, "activity_10": 125.469287, "activity_20": 124.782797, "activity_30": 124.521951}, "trend_signal": 1, "fair_value": 103.183084, "relative_strength": -1.944608, "rate_of_change": 0.22715957003073248, "market_dynamics": 0.234873, "expectation": {"probability": 64.6961, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.722531, "high": 128.595529, "low": 126.57498, "close": 127.8987, "volume": 24879}, "trend_line": 124.124557, "activity_lines": {"activity_5": 127.477173, "activity_10": 126.132135, "activity_20": 125.098546, "activity_30": 124.787982}, "trend_signal": 1, "fair_value": 103.399066, "relative_strength": -0.600106, "rate_of_change": 0.2822374369176004, "market_dynamics": 0.348332, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.86042, "high": 129.203734, "low": 126.495478, "close": 128.158, "volume": 36361}, "trend_line": 124.47978, "activity_lines": {"activity_5": 127.81668, "activity_10": 126.726489, "activity_20": 125.427876, "activity_30": 125.048204}, "trend_signal": 1, "fair_value": 103.629257, "relative_strength": 2.778458, "rate_of_change": 0.28618269308305316, "market_dynamics": 0.56522, "expectation": {"probability": 64.5011, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.888759, "high": 127.065321, "low": 123.337914, "close": 125.2898, "volume": 24675}, "trend_line": 124.62215, "activity_lines": {"activity_5": 127.058087, "activity_10": 126.695478, "activity_20": 125.474186, "activity_30": 125.100463}, "trend_signal": 1, "fair_value": 103.807851, "relative_strength": 2.832732, "rate_of_change": 0.11437198876797473, "market_dynamics": 0.458766, "expectation": {"probability": 65.1268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.143298, "high": 127.26152, "low": 124.887751, "close": 125.5784, "volume": 54657}, "trend_line": 124.68427, "activity_lines": {"activity_5": 126.452693, "activity_10": 126.655869, "activity_20": 125.540134, "activity_30": 125.162157}, "trend_signal": 1, "fair_value": 103.983526, "relative_strength": 2.553287, "rate_of_change": 0.04984667653382088, "market_dynamics": 0.450575, "expectation": {"probability": 64.1224, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.486653, "high": 126.946595, "low": 124.530646, "close": 124.6922, "volume": 18317}, "trend_line": 124.689547, "activity_lines": {"activity_5": 125.723913, "activity_10": 126.360498, "activity_20": 125.506848, "activity_30": 125.162668}, "trend_signal": 1, "fair_value": 104.151074, "relative_strength": 3.348412, "rate_of_change": 0.004232290087600174, "market_dynamics": 0.288411, "expectation": {"probability": 64.8999, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.622411, "high": 125.731339, "low": 115.637912, "close": 115.9466, "volume": 52250}, "trend_line": 124.539607, "activity_lines": {"activity_5": 122.264973, "activity_10": 124.444676, "activity_20": 124.645423, "activity_30": 124.598607}, "trend_signal": 0, "fair_value": 104.266204, "relative_strength": 5.621311, "rate_of_change": -0.12025065741878174, "market_dynamics": -0.107393, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.057648, "high": 120.758202, "low": 110.881552, "close": 120.5067, "volume": 64553}, "trend_line": 124.440603, "activity_lines": {"activity_5": 121.122873, "activity_10": 123.530215, "activity_20": 124.251382, "activity_30": 124.33842}, "trend_signal": 0, "fair_value": 104.42025, "relative_strength": 3.847836, "rate_of_change": -0.07949599519774289, "market_dynamics": -0.220251, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 121.650864, "high": 122.504244, "low": 119.983339, "close": 121.0739, "volume": 16917}, "trend_line": 124.34037, "activity_lines": {"activity_5": 120.679927, "activity_10": 122.819258, "activity_20": 123.931753, "activity_30": 124.121213}, "trend_signal": 0, "fair_value": 104.594556, "relative_strength": 5.788999, "rate_of_change": -0.08054686138092959, "market_dynamics": -0.605434, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.219197, "high": 124.2074, "low": 118.364788, "close": 124.2074, "volume": 20997}, "trend_line": 124.313687, "activity_lines": {"activity_5": 121.56254, "activity_10": 122.770227, "activity_20": 123.936203, "activity_30": 124.112634}, "trend_signal": 0, "fair_value": 104.805195, "relative_strength": 3.735826, "rate_of_change": -0.021459643396582583, "market_dynamics": -0.775242, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.416981, "high": 127.516615, "low": 123.651881, "close": 127.2504, "volume": 20683}, "trend_line": 124.408963, "activity_lines": {"activity_5": 123.550887, "activity_10": 123.346309, "activity_20": 124.24228, "activity_30": 124.3021}, "trend_signal": 0, "fair_value": 105.039653, "relative_strength": 3.246389, "rate_of_change": 0.07664160101694864, "market_dynamics": -0.663209, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.133989, "high": 127.555774, "low": 126.476788, "close": 126.507, "volume": 20209}, "trend_line": 124.44037, "activity_lines": {"activity_5": 125.120887, "activity_10": 123.79118, "activity_20": 124.466125, "activity_30": 124.437457}, "trend_signal": 0, "fair_value": 105.277844, "relative_strength": 3.080504, "rate_of_change": 0.025244965670199754, "market_dynamics": -0.623968, "expectation": {"probability": 61.679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.634276, "high": 129.651, "low": 127.301752, "close": 129.651, "volume": 46084}, "trend_line": 124.55914, "activity_lines": {"activity_5": 127.03486, "activity_10": 124.832991, "activity_20": 124.96574, "activity_30": 124.773627}, "trend_signal": 1, "fair_value": 105.544121, "relative_strength": 0.379292, "rate_of_change": 0.09544330348744369, "market_dynamics": -0.207856, "expectation": {"probability": 62.5685, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.144865, "high": 130.606401, "low": 127.48715, "close": 128.2137, "volume": 47940}, "trend_line": 124.711543, "activity_lines": {"activity_5": 127.860113, "activity_10": 125.586329, "activity_20": 125.294154, "activity_30": 125.009405}, "trend_signal": 1, "fair_value": 105.771137, "relative_strength": 1.860714, "rate_of_change": 0.12235392762025069, "market_dynamics": 0.084553, "expectation": {"probability": 64.1202, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.331228, "high": 129.969399, "low": 128.683836, "close": 129.8872, "volume": 15068}, "trend_line": 124.959003, "activity_lines": {"activity_5": 128.767213, "activity_10": 126.590778, "activity_20": 125.752031, "activity_30": 125.343318}, "trend_signal": 1, "fair_value": 106.016505, "relative_strength": 1.409412, "rate_of_change": 0.19842589871571836, "market_dynamics": 0.263333, "expectation": {"probability": 63.5333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.660408, "high": 131.333381, "low": 129.600715, "close": 131.2431, "volume": 19442}, "trend_line": 125.14394, "activity_lines": {"activity_5": 129.747627, "activity_10": 127.763413, "activity_20": 126.293739, "activity_30": 125.748744}, "trend_signal": 1, "fair_value": 106.297321, "relative_strength": 0.816408, "rate_of_change": 0.1479981398379155, "market_dynamics": 0.510901, "expectation": {"probability": 63.8467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.036381, "high": 131.759026, "low": 130.2779, "close": 130.2779, "volume": 21919}, "trend_line": 125.390033, "activity_lines": {"activity_5": 130.140127, "activity_10": 128.641449, "activity_20": 126.70438, "activity_30": 126.079967}, "trend_signal": 1, "fair_value": 106.5987, "relative_strength": 0.415431, "rate_of_change": 0.19664795594577086, "market_dynamics": 0.487753, "expectation": {"probability": 65.0071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.452125, "high": 131.521419, "low": 128.927816, "close": 129.1947, "volume": 28492}, "trend_line": 125.53688, "activity_lines": {"activity_5": 129.920167, "activity_10": 129.061971, "activity_20": 126.98873, "activity_30": 126.325429}, "trend_signal": 1, "fair_value": 106.864629, "relative_strength": -0.260174, "rate_of_change": 0.11711217908363893, "market_dynamics": 0.539991, "expectation": {"probability": 65.319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.08618, "high": 133.204267, "low": 129.08618, "close": 132.7687, "volume": 14789}, "trend_line": 125.747153, "activity_lines": {"activity_5": 130.92196, "activity_10": 129.974347, "activity_20": 127.598378, "activity_30": 126.791998}, "trend_signal": 1, "fair_value": 107.162381, "relative_strength": -0.92654, "rate_of_change": 0.16749898515878428, "market_dynamics": 0.655044, "expectation": {"probability": 62.4557, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 133.036051, "high": 134.164566, "low": 132.937058, "close": 134.1317, "volume": 14761}, "trend_line": 125.99524, "activity_lines": {"activity_5": 132.07442, "activity_10": 130.921909, "activity_20": 128.306293, "activity_30": 127.332937}, "trend_signal": 1, "fair_value": 107.463216, "relative_strength": -1.566756, "rate_of_change": 0.1972903513767808, "market_dynamics": 0.744267, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.768583, "high": 134.214049, "low": 132.917247, "close": 133.2265, "volume": 9426}, "trend_line": 126.274467, "activity_lines": {"activity_5": 132.64218, "activity_10": 131.524447, "activity_20": 128.899555, "activity_30": 127.79947}, "trend_signal": 1, "fair_value": 107.764188, "relative_strength": -1.923118, "rate_of_change": 0.2216171023603796, "market_dynamics": 0.861393, "expectation": {"probability": 65.4047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.210281, "high": 133.63001, "low": 132.220851, "close": 132.4322, "volume": 42841}, "trend_line": 126.637587, "activity_lines": {"activity_5": 132.812947, "activity_10": 131.873911, "activity_20": 129.389748, "activity_30": 128.196743}, "trend_signal": 1, "fair_value": 108.049553, "relative_strength": -3.052526, "rate_of_change": 0.2875640726323517, "market_dynamics": 1.063828, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.234017, "high": 135.421751, "low": 132.862201, "close": 135.2008, "volume": 26027}, "trend_line": 127.062783, "activity_lines": {"activity_5": 133.76296, "activity_10": 132.619025, "activity_20": 130.122028, "activity_30": 128.749208}, "trend_signal": 1, "fair_value": 108.334235, "relative_strength": -2.425628, "rate_of_change": 0.3357581347471503, "market_dynamics": 1.223562, "expectation": {"probability": 62.2993, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.502072, "high": 134.502072, "low": 131.115539, "close": 131.5812, "volume": 9537}, "trend_line": 127.38446, "activity_lines": {"activity_5": 133.106033, "activity_10": 132.605125, "activity_20": 130.476048, "activity_30": 129.040719}, "trend_signal": 1, "fair_value": 108.596047, "relative_strength": -2.590246, "rate_of_change": 0.253163823745312, "market_dynamics": 1.052178, "expectation": {"probability": 64.4598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.907626, "high": 134.185719, "low": 132.679647, "close": 134.1679, "volume": 21920}, "trend_line": 127.844273, "activity_lines": {"activity_5": 133.390507, "activity_10": 133.000307, "activity_20": 131.04646, "activity_30": 129.47836}, "trend_signal": 1, "fair_value": 108.859515, "relative_strength": -2.976761, "rate_of_change": 0.3609647519014461, "market_dynamics": 0.988584, "expectation": {"probability": 62.1186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.214026, "high": 136.065185, "low": 133.808553, "close": 135.8869, "volume": 39992}, "trend_line": 128.273057, "activity_lines": {"activity_5": 134.245567, "activity_10": 133.630204, "activity_20": 131.739685, "activity_30": 129.997239}, "trend_signal": 1, "fair_value": 109.141299, "relative_strength": -2.604721, "rate_of_change": 0.3353955479882882, "market_dynamics": 0.994236, "expectation": {"probability": 62.7468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.659327, "high": 137.243207, "low": 135.639529, "close": 137.2046, "volume": 18024}, "trend_line": 128.665863, "activity_lines": {"activity_5": 135.3625, "activity_10": 134.415249, "activity_20": 132.505097, "activity_30": 130.573468}, "trend_signal": 1, "fair_value": 109.452433, "relative_strength": -1.856483, "rate_of_change": 0.3062264275809746, "market_dynamics": 0.939234, "expectation": {"probability": 63.3174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.758184, "high": 136.827479, "low": 135.778158, "close": 136.3439, "volume": 25326}, "trend_line": 129.009743, "activity_lines": {"activity_5": 135.874373, "activity_10": 134.917864, "activity_20": 133.087309, "activity_30": 131.068825}, "trend_signal": 1, "fair_value": 109.776256, "relative_strength": -2.326132, "rate_of_change": 0.26726591807804095, "market_dynamics": 1.185201, "expectation": {"probability": 65.8949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.253462, "high": 137.243212, "low": 135.222775, "close": 136.8022, "volume": 15809}, "trend_line": 129.36499, "activity_lines": {"activity_5": 136.462807, "activity_10": 135.37382, "activity_20": 133.637753, "activity_30": 131.571564}, "trend_signal": 1, "fair_value": 110.083383, "relative_strength": -2.205107, "rate_of_change": 0.27536447382894164, "market_dynamics": 1.231236, "expectation": {"probability": 63.2795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.08478, "high": 138.407518, "low": 136.871947, "close": 137.8001, "volume": 9165}, "trend_line": 129.686373, "activity_lines": {"activity_5": 137.035807, "activity_10": 135.937876, "activity_20": 134.208339, "activity_30": 132.115765}, "trend_signal": 1, "fair_value": 110.420358, "relative_strength": -2.904856, "rate_of_change": 0.24843120229050944, "market_dynamics": 1.085009, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.960882, "high": 138.422583, "low": 137.703501, "close": 138.3816, "volume": 10586}, "trend_line": 130.050167, "activity_lines": {"activity_5": 137.560493, "activity_10": 136.540962, "activity_20": 134.769579, "activity_30": 132.676747}, "trend_signal": 1, "fair_value": 110.78549, "relative_strength": -3.577855, "rate_of_change": 0.28051829315943966, "market_dynamics": 1.002309, "expectation": {"probability": 64.3469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.03513, "high": 138.797372, "low": 136.956112, "close": 138.1167, "volume": 17475}, "trend_line": 130.390767, "activity_lines": {"activity_5": 137.830567, "activity_10": 137.002155, "activity_20": 135.252584, "activity_30": 133.197169}, "trend_signal": 1, "fair_value": 111.160538, "relative_strength": -3.379894, "rate_of_change": 0.26189893320169544, "market_dynamics": 0.894299, "expectation": {"probability": 66.7152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.2323, "high": 140.559416, "low": 138.094503, "close": 140.0402, "volume": 14424}, "trend_line": 130.78684, "activity_lines": {"activity_5": 138.681, "activity_10": 137.70972, "activity_20": 135.863495, "activity_30": 133.819713}, "trend_signal": 1, "fair_value": 111.542324, "relative_strength": -3.025773, "rate_of_change": 0.3037584708739394, "market_dynamics": 0.909161, "expectation": {"probability": 64.1053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.232769, "high": 140.316912, "low": 136.8792, "close": 136.8792, "volume": 14867}, "trend_line": 131.173153, "activity_lines": {"activity_5": 138.231347, "activity_10": 137.754569, "activity_20": 136.123887, "activity_30": 134.212768}, "trend_signal": 1, "fair_value": 111.910098, "relative_strength": -2.781014, "rate_of_change": 0.29537604853821775, "market_dynamics": 0.668248, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.658994, "high": 139.16863, "low": 137.372906, "close": 138.9456, "volume": 11223}, "trend_line": 131.618727, "activity_lines": {"activity_5": 138.46536, "activity_10": 138.0788, "activity_20": 136.539814, "activity_30": 134.714217}, "trend_signal": 1, "fair_value": 112.272004, "relative_strength": -2.922861, "rate_of_change": 0.33968383759136556, "market_dynamics": 0.514054, "expectation": {"probability": 63.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.579426, "high": 140.539653, "low": 139.223053, "close": 140.3385, "volume": 9972}, "trend_line": 132.14027, "activity_lines": {"activity_5": 139.087307, "activity_10": 138.569418, "activity_20": 137.045263, "activity_30": 135.276783}, "trend_signal": 1, "fair_value": 112.621714, "relative_strength": -3.73507, "rate_of_change": 0.39625288276795134, "market_dynamics": 0.464992, "expectation": {"probability": 64.3124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.945531, "high": 141.588982, "low": 139.074573, "close": 139.6516, "volume": 22495}, "trend_line": 132.930437, "activity_lines": {"activity_5": 139.349827, "activity_10": 138.854207, "activity_20": 137.441981, "activity_30": 135.761385}, "trend_signal": 1, "fair_value": 112.974546, "relative_strength": -4.777132, "rate_of_change": 0.597975923615129, "market_dynamics": 0.345476, "expectation": {"probability": 66.564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.698419, "high": 139.274655, "low": 137.983001, "close": 138.9558, "volume": 13875}, "trend_line": 133.545407, "activity_lines": {"activity_5": 139.278087, "activity_10": 138.967996, "activity_20": 137.727797, "activity_30": 136.150118}, "trend_signal": 1, "fair_value": 113.292052, "relative_strength": -3.637504, "rate_of_change": 0.46262542565778186, "market_dynamics": 0.449785, "expectation": {"probability": 66.0828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.708095, "high": 141.74734, "low": 139.589304, "close": 140.415, "volume": 10394}, "trend_line": 134.19011, "activity_lines": {"activity_5": 139.76504, "activity_10": 139.299605, "activity_20": 138.106102, "activity_30": 136.593317}, "trend_signal": 1, "fair_value": 113.619778, "relative_strength": -2.735331, "rate_of_change": 0.482759395836049, "market_dynamics": 0.454696, "expectation": {"probability": 63.9791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.024843, "high": 140.341619, "low": 137.077442, "close": 138.7813, "volume": 14125}, "trend_line": 134.675907, "activity_lines": {"activity_5": 139.471707, "activity_10": 139.268491, "activity_20": 138.292406, "activity_30": 136.889523}, "trend_signal": 1, "fair_value": 113.925899, "relative_strength": -1.972064, "rate_of_change": 0.3620214634297497, "market_dynamics": 0.147709, "expectation": {"probability": 65.894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.38, "high": 142.2882, "low": 140.38, "close": 142.2882, "volume": 11911}, "trend_line": 135.177167, "activity_lines": {"activity_5": 140.358293, "activity_10": 139.857155, "activity_20": 138.790559, "activity_30": 137.380639}, "trend_signal": 1, "fair_value": 114.246752, "relative_strength": -3.041029, "rate_of_change": 0.3721972334665636, "market_dynamics": 0.109298, "expectation": {"probability": 63.461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.93, "high": 142.52, "low": 141.45, "close": 142.2912, "volume": 19882}, "trend_line": 135.703307, "activity_lines": {"activity_5": 141.1159, "activity_10": 140.375335, "activity_20": 139.245847, "activity_30": 137.839609}, "trend_signal": 1, "fair_value": 114.581172, "relative_strength": -3.334415, "rate_of_change": 0.38922253785655836, "market_dynamics": 0.253193, "expectation": {"probability": 63.9553, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.0, "high": 143.3687, "low": 141.2886, "close": 142.6499, "volume": 6385}, "trend_line": 136.136603, "activity_lines": {"activity_5": 141.8171, "activity_10": 140.882833, "activity_20": 139.68835, "activity_30": 138.287776}, "trend_signal": 1, "fair_value": 114.926754, "relative_strength": -2.532997, "rate_of_change": 0.3192965665899452, "market_dynamics": 0.274418, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.56, "high": 143.56, "low": 141.5965, "close": 142.6685, "volume": 14708}, "trend_line": 136.61843, "activity_lines": {"activity_5": 142.278227, "activity_10": 141.346264, "activity_20": 140.097151, "activity_30": 138.709189}, "trend_signal": 1, "fair_value": 115.27109, "relative_strength": -2.651965, "rate_of_change": 0.35392906050401546, "market_dynamics": 0.550489, "expectation": {"probability": 64.7226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.93, "high": 144.3042, "low": 142.68, "close": 144.3042, "volume": 9686}, "trend_line": 137.098997, "activity_lines": {"activity_5": 143.134353, "activity_10": 142.001835, "activity_20": 140.608938, "activity_30": 139.205045}, "trend_signal": 1, "fair_value": 115.627197, "relative_strength": -2.929638, "rate_of_change": 0.35175854385093414, "market_dynamics": 0.652112, "expectation": {"probability": 65.2531, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.02, "high": 144.285, "low": 143.2509, "close": 143.5731, "volume": 8113}, "trend_line": 137.509997, "activity_lines": {"activity_5": 143.378587, "activity_10": 142.427049, "activity_20": 141.002827, "activity_30": 139.622729}, "trend_signal": 1, "fair_value": 115.965544, "relative_strength": -2.427441, "rate_of_change": 0.2997833747828231, "market_dynamics": 0.536276, "expectation": {"probability": 67.0114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.64, "high": 145.75, "low": 143.64, "close": 145.7052, "volume": 17018}, "trend_line": 138.02424, "activity_lines": {"activity_5": 144.24786, "activity_10": 143.181107, "activity_20": 141.563173, "activity_30": 140.151452}, "trend_signal": 1, "fair_value": 116.3058, "relative_strength": -2.534709, "rate_of_change": 0.37396771959786557, "market_dynamics": 0.787333, "expectation": {"probability": 64.6757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.57, "high": 146.385, "low": 145.3, "close": 146.075, "volume": 43379}, "trend_line": 138.586917, "activity_lines": {"activity_5": 145.0128, "activity_10": 143.892336, "activity_20": 142.118259, "activity_30": 140.670855}, "trend_signal": 1, "fair_value": 116.652151, "relative_strength": -1.972393, "rate_of_change": 0.4076653492169259, "market_dynamics": 1.162298, "expectation": {"probability": 65.2586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.01, "high": 146.22, "low": 143.77, "close": 146.2105, "volume": 14080}, "trend_line": 139.034977, "activity_lines": {"activity_5": 145.594567, "activity_10": 144.498762, "activity_20": 142.63991, "activity_30": 141.1627}, "trend_signal": 1, "fair_value": 116.991665, "relative_strength": -1.565636, "rate_of_change": 0.3233061314149864, "market_dynamics": 1.382013, "expectation": {"probability": 65.303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.66, "high": 148.21, "low": 146.2301, "close": 147.1916, "volume": 17212}, "trend_line": 139.470307, "activity_lines": {"activity_5": 146.267233, "activity_10": 145.178196, "activity_20": 143.210199, "activity_30": 141.688933}, "trend_signal": 1, "fair_value": 117.33281, "relative_strength": -1.305003, "rate_of_change": 0.3131082619591424, "market_dynamics": 1.700303, "expectation": {"probability": 65.475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.21, "high": 149.9354, "low": 147.21, "close": 149.9354, "volume": 88285}, "trend_line": 140.02727, "activity_lines": {"activity_5": 147.662007, "activity_10": 146.203589, "activity_20": 143.99708, "activity_30": 142.364101}, "trend_signal": 1, "fair_value": 117.697493, "relative_strength": 0.689307, "rate_of_change": 0.3993416319073537, "market_dynamics": 1.8912, "expectation": {"probability": 66.0247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.39, "high": 150.75, "low": 148.93, "close": 149.6477, "volume": 41256}, "trend_line": 140.60112, "activity_lines": {"activity_5": 148.536727, "activity_10": 147.037633, "activity_20": 144.701544, "activity_30": 142.984774}, "trend_signal": 1, "fair_value": 118.059699, "relative_strength": 1.741511, "rate_of_change": 0.4098130314188241, "market_dynamics": 1.89475, "expectation": {"probability": 66.2982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.99, "high": 150.2456, "low": 148.99, "close": 150.2456, "volume": 7316}, "trend_line": 141.102613, "activity_lines": {"activity_5": 149.347913, "activity_10": 147.846631, "activity_20": 145.40804, "activity_30": 143.606998}, "trend_signal": 1, "fair_value": 118.441354, "relative_strength": 0.983361, "rate_of_change": 0.3566778130927991, "market_dynamics": 1.901248, "expectation": {"probability": 66.0247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.17, "high": 151.32, "low": 149.29, "close": 151.2988, "volume": 12646}, "trend_line": 141.759867, "activity_lines": {"activity_5": 150.232127, "activity_10": 148.709016, "activity_20": 146.166245, "activity_30": 144.264817}, "trend_signal": 1, "fair_value": 118.819883, "relative_strength": 2.175851, "rate_of_change": 0.465798602893359, "market_dynamics": 1.913575, "expectation": {"probability": 66.1197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.04, "high": 150.79, "low": 145.307, "close": 146.289, "volume": 10485}, "trend_line": 142.163903, "activity_lines": {"activity_5": 149.107187, "activity_10": 148.503615, "activity_20": 146.37866, "activity_30": 144.557019}, "trend_signal": 1, "fair_value": 119.18669, "relative_strength": 0.860289, "rate_of_change": 0.2850143757541693, "market_dynamics": 1.319403, "expectation": {"probability": 67.0674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.8822, "high": 148.13, "low": 144.0701, "close": 144.0701, "volume": 6813}, "trend_line": 142.436677, "activity_lines": {"activity_5": 147.302787, "activity_10": 147.858689, "activity_20": 146.344784, "activity_30": 144.679999}, "trend_signal": 1, "fair_value": 119.535684, "relative_strength": 0.912911, "rate_of_change": 0.1918728975807581, "market_dynamics": 0.55114, "expectation": {"probability": 66.2449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.33, "high": 145.87, "low": 140.715, "close": 140.8826, "volume": 7453}, "trend_line": 142.559277, "activity_lines": {"activity_5": 144.826907, "activity_10": 146.625182, "activity_20": 145.989566, "activity_30": 144.579736}, "trend_signal": 1, "fair_value": 119.855247, "relative_strength": 0.56089, "rate_of_change": 0.08607333629385751, "market_dynamics": -0.196897, "expectation": {"probability": 65.0783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.19, "high": 143.24, "low": 139.7151, "close": 139.7151, "volume": 7093}, "trend_line": 142.67165, "activity_lines": {"activity_5": 142.5462, "activity_10": 145.267085, "activity_20": 145.517296, "activity_30": 144.396241}, "trend_signal": 0, "fair_value": 120.148028, "relative_strength": 2.065223, "rate_of_change": 0.07882545588386433, "market_dynamics": -0.966462, "expectation": {"probability": 68.1138, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 140.572, "high": 144.445, "low": 140.1275, "close": 144.1326, "volume": 5772}, "trend_line": 142.915997, "activity_lines": {"activity_5": 142.440027, "activity_10": 144.827805, "activity_20": 145.462125, "activity_30": 144.490496}, "trend_signal": 0, "fair_value": 120.465894, "relative_strength": 1.913942, "rate_of_change": 0.17126527940204292, "market_dynamics": -1.185011, "expectation": {"probability": 61.6992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.605, "high": 148.07, "low": 143.75, "close": 147.2054, "volume": 5555}, "trend_line": 143.229507, "activity_lines": {"activity_5": 143.835867, "activity_10": 144.984996, "activity_20": 145.681898, "activity_30": 144.767231}, "trend_signal": 1, "fair_value": 120.797096, "relative_strength": 0.571107, "rate_of_change": 0.21936662555697523, "market_dynamics": -1.097479, "expectation": {"probability": 63.2427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.42, "high": 150.74, "low": 147.4, "close": 150.6478, "volume": 8175}, "trend_line": 143.63838, "activity_lines": {"activity_5": 146.31808, "activity_10": 145.767827, "activity_20": 146.189404, "activity_30": 145.245831}, "trend_signal": 1, "fair_value": 121.149654, "relative_strength": -1.343049, "rate_of_change": 0.2854670162343013, "market_dynamics": -0.841455, "expectation": {"probability": 64.4762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.25, "high": 150.5891, "low": 148.56, "close": 149.1244, "volume": 9114}, "trend_line": 144.005303, "activity_lines": {"activity_5": 147.85398, "activity_10": 146.260724, "activity_20": 146.512017, "activity_30": 145.599768}, "trend_signal": 1, "fair_value": 121.489074, "relative_strength": -2.6927, "rate_of_change": 0.2554491355304799, "market_dynamics": -0.598552, "expectation": {"probability": 65.2659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.12, "high": 150.3081, "low": 148.1799, "close": 150.0786, "volume": 15963}, "trend_line": 144.339917, "activity_lines": {"activity_5": 149.158493, "activity_10": 146.936625, "activity_20": 146.892967, "activity_30": 145.991593}, "trend_signal": 1, "fair_value": 121.835963, "relative_strength": -2.81783, "rate_of_change": 0.23236227626979555, "market_dynamics": -0.359934, "expectation": {"probability": 64.397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.61, "high": 151.5316, "low": 148.765, "close": 150.8351, "volume": 5998}, "trend_line": 144.805113, "activity_lines": {"activity_5": 150.024273, "activity_10": 147.753109, "activity_20": 147.31059, "activity_30": 146.410637}, "trend_signal": 1, "fair_value": 122.190353, "relative_strength": -4.384125, "rate_of_change": 0.32229199632974137, "market_dynamics": -0.219501, "expectation": {"probability": 64.9305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.14, "high": 152.68, "low": 150.01, "close": 150.8673, "volume": 157671}, "trend_line": 145.202503, "activity_lines": {"activity_5": 150.453953, "activity_10": 148.583878, "activity_20": 147.692391, "activity_30": 146.801746}, "trend_signal": 1, "fair_value": 122.539146, "relative_strength": -4.421646, "rate_of_change": 0.2744309173668484, "market_dynamics": -0.027274, "expectation": {"probability": 65.1618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.3, "high": 153.44, "low": 151.2797, "close": 153.1732, "volume": 154398}, "trend_line": 145.630327, "activity_lines": {"activity_5": 151.40814, "activity_10": 149.75066, "activity_20": 148.262549, "activity_30": 147.315985}, "trend_signal": 1, "fair_value": 122.907222, "relative_strength": -3.642179, "rate_of_change": 0.29463954901658057, "market_dynamics": 0.248851, "expectation": {"probability": 65.8511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.17, "high": 153.235, "low": 152.75, "close": 152.9526, "volume": 7151}, "trend_line": 146.073693, "activity_lines": {"activity_5": 152.120433, "activity_10": 150.711822, "activity_20": 148.765982, "activity_30": 147.788389}, "trend_signal": 1, "fair_value": 123.266546, "relative_strength": -4.982188, "rate_of_change": 0.30444620233531267, "market_dynamics": 0.353285, "expectation": {"probability": 66.7396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b27224f-532d-4b20-ae53-03fa61b54240/", "share_image": "https://sharemaestro.com/terminal/8b27224f-532d-4b20-ae53-03fa61b54240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}