{"ticker": {"uuid": "8b28216e-608a-4264-ae82-d35c611d0e91", "symbol": "WTEE", "name": "WisdomTree Europe Equity Income UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEE rose 7.45%, moving from 15.05 to 16.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.15 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.17"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.15"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.327999, "high": 16.524, "low": 16.128, "close": 16.174, "volume": 42515}, "trend_line": 14.900499, "activity_lines": {"activity_5": 16.099067, "activity_10": 15.998095, "activity_20": 15.695978, "activity_30": 15.379721}, "trend_signal": 1, "fair_value": 11.955918, "relative_strength": 10.145821, "rate_of_change": 0.6100614254496314, "market_dynamics": 0.003473, "expectation": {"probability": 58.1144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.916737, "high": 9.97244, "low": 9.805333, "close": 9.903633, "volume": 7085}, "trend_line": 9.705519, "activity_lines": {"activity_5": 9.870976, "activity_10": 9.882633, "activity_20": 9.842204, "activity_30": 9.801182}, "trend_signal": 1, "fair_value": 8.836351, "relative_strength": -5.105823, "rate_of_change": 0.22020418013105608, "market_dynamics": -0.501495, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.929844, "high": 10.057633, "low": 9.865952, "close": 10.026505, "volume": 1067}, "trend_line": 9.730779, "activity_lines": {"activity_5": 9.923838, "activity_10": 9.907833, "activity_20": 9.86003, "activity_30": 9.821891}, "trend_signal": 1, "fair_value": 8.844392, "relative_strength": -6.132864, "rate_of_change": 0.2602642888030964, "market_dynamics": -0.429118, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.967526, "high": 9.967526, "low": 9.689012, "close": 9.689012, "volume": 6074}, "trend_line": 9.739306, "activity_lines": {"activity_5": 9.853827, "activity_10": 9.867619, "activity_20": 9.844879, "activity_30": 9.819196}, "trend_signal": 1, "fair_value": 8.850061, "relative_strength": -6.063421, "rate_of_change": 0.08762916103632673, "market_dynamics": -0.372154, "expectation": {"probability": 62.1065, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.707034, "high": 9.913462, "low": 9.666076, "close": 9.898717, "volume": 1245}, "trend_line": 9.75348, "activity_lines": {"activity_5": 9.867807, "activity_10": 9.870955, "activity_20": 9.850481, "activity_30": 9.829481}, "trend_signal": 1, "fair_value": 8.857052, "relative_strength": -5.694506, "rate_of_change": 0.14553398363292597, "market_dynamics": -0.338171, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.94459, "high": 10.000293, "low": 9.632895, "close": 9.682505, "volume": 629}, "trend_line": 9.762919, "activity_lines": {"activity_5": 9.802071, "activity_10": 9.835099, "activity_20": 9.835483, "activity_30": 9.824902}, "trend_signal": 1, "fair_value": 8.862518, "relative_strength": -4.340957, "rate_of_change": 0.0967757149243185, "market_dynamics": -0.53107, "expectation": {"probability": 62.0669, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.665399, "high": 10.014378, "low": 9.665399, "close": 9.913447, "volume": 746}, "trend_line": 9.79043, "activity_lines": {"activity_5": 9.826529, "activity_10": 9.8457, "activity_20": 9.844156, "activity_30": 9.834613}, "trend_signal": 1, "fair_value": 8.869432, "relative_strength": -4.921126, "rate_of_change": 0.2817907226312183, "market_dynamics": -0.701196, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.865551, "high": 10.086229, "low": 9.850153, "close": 10.074254, "volume": 310}, "trend_line": 9.816852, "activity_lines": {"activity_5": 9.903935, "activity_10": 9.885568, "activity_20": 9.868083, "activity_30": 9.852924}, "trend_signal": 1, "fair_value": 8.877307, "relative_strength": -3.683237, "rate_of_change": 0.2698757868653386, "market_dynamics": -0.697931, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.053726, "high": 10.252165, "low": 10.053726, "close": 10.226505, "volume": 2410}, "trend_line": 9.849799, "activity_lines": {"activity_5": 10.028907, "activity_10": 9.949421, "activity_20": 9.906765, "activity_30": 9.879353}, "trend_signal": 1, "fair_value": 8.886068, "relative_strength": -3.807606, "rate_of_change": 0.3356167537210509, "market_dynamics": -0.459639, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.238481, "high": 10.250456, "low": 9.841599, "close": 9.961348, "volume": 3213}, "trend_line": 9.859806, "activity_lines": {"activity_5": 10.029661, "activity_10": 9.959133, "activity_20": 9.918548, "activity_30": 9.88655}, "trend_signal": 1, "fair_value": 8.893005, "relative_strength": -3.126249, "rate_of_change": 0.10159598180632799, "market_dynamics": -0.199251, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.928844, "high": 10.024643, "low": 9.834757, "close": 9.930554, "volume": 141}, "trend_line": 9.865126, "activity_lines": {"activity_5": 10.015975, "activity_10": 9.960023, "activity_20": 9.924221, "activity_30": 9.891115}, "trend_signal": 1, "fair_value": 8.899656, "relative_strength": -2.580922, "rate_of_change": 0.05395643687106344, "market_dynamics": -0.145334, "expectation": {"probability": 61.3431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.887787, "high": 9.951082, "low": 9.69277, "close": 9.733827, "volume": 4895}, "trend_line": 9.864108, "activity_lines": {"activity_5": 9.920177, "activity_10": 9.924237, "activity_20": 9.908307, "activity_30": 9.882644}, "trend_signal": 1, "fair_value": 8.915652, "relative_strength": -2.780081, "rate_of_change": -0.010319178893408816, "market_dynamics": -0.239019, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.749223, "high": 9.86897, "low": 9.749223, "close": 9.788568, "volume": 98}, "trend_line": 9.86202, "activity_lines": {"activity_5": 9.854601, "activity_10": 9.901492, "activity_20": 9.89762, "activity_30": 9.87777}, "trend_signal": 0, "fair_value": 8.931892, "relative_strength": -2.390536, "rate_of_change": -0.02116765144907714, "market_dynamics": -0.657397, "expectation": {"probability": 60.6622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.846732, "high": 10.024645, "low": 9.836468, "close": 9.963059, "volume": 1264}, "trend_line": 9.865694, "activity_lines": {"activity_5": 9.866234, "activity_10": 9.914798, "activity_20": 9.903623, "activity_30": 9.884289}, "trend_signal": 1, "fair_value": 8.94987, "relative_strength": -1.811557, "rate_of_change": 0.03725403112141506, "market_dynamics": -0.76898, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.019512, "high": 10.019512, "low": 9.872393, "close": 9.923714, "volume": 5524}, "trend_line": 9.866582, "activity_lines": {"activity_5": 9.882315, "activity_10": 9.915968, "activity_20": 9.905993, "activity_30": 9.888032}, "trend_signal": 1, "fair_value": 8.966622, "relative_strength": -1.425056, "rate_of_change": 0.009000887317200168, "market_dynamics": -0.724315, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.002404, "high": 10.347964, "low": 10.002404, "close": 10.298354, "volume": 2341}, "trend_line": 9.87537, "activity_lines": {"activity_5": 10.025784, "activity_10": 9.9848, "activity_20": 9.943956, "activity_30": 9.915888}, "trend_signal": 1, "fair_value": 8.985756, "relative_strength": 1.434447, "rate_of_change": 0.08906833187015428, "market_dynamics": -0.347422, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.288089, "high": 10.368493, "low": 10.190579, "close": 10.221373, "volume": 3487}, "trend_line": 9.886071, "activity_lines": {"activity_5": 10.119074, "activity_10": 10.028438, "activity_20": 9.972825, "activity_30": 9.938211}, "trend_signal": 1, "fair_value": 9.006765, "relative_strength": 2.940747, "rate_of_change": 0.10836049687251398, "market_dynamics": 0.102574, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.180318, "high": 10.18887, "low": 10.045173, "close": 10.1136, "volume": 1266}, "trend_line": 9.885588, "activity_lines": {"activity_5": 10.143936, "activity_10": 10.046883, "activity_20": 9.989971, "activity_30": 9.95289}, "trend_signal": 1, "fair_value": 9.026933, "relative_strength": 3.046525, "rate_of_change": -0.004885661856961407, "market_dynamics": 0.379343, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.135838, "high": 10.135838, "low": 9.812518, "close": 9.940818, "volume": 1301}, "trend_line": 9.887592, "activity_lines": {"activity_5": 10.089535, "activity_10": 10.033197, "activity_20": 9.989505, "activity_30": 9.956453}, "trend_signal": 1, "fair_value": 9.044881, "relative_strength": 2.39548, "rate_of_change": 0.020271935265757088, "market_dynamics": 0.402112, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.935688, "high": 10.231637, "low": 9.923713, "close": 10.183738, "volume": 10220}, "trend_line": 9.917244, "activity_lines": {"activity_5": 10.117591, "activity_10": 10.068873, "activity_20": 10.011983, "activity_30": 9.97556}, "trend_signal": 1, "fair_value": 9.065051, "relative_strength": 5.197779, "rate_of_change": 0.29989101492052317, "market_dynamics": 0.539611, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.166631, "high": 10.166631, "low": 9.76804, "close": 9.773171, "volume": 5762}, "trend_line": 9.931955, "activity_lines": {"activity_5": 9.991456, "activity_10": 10.025856, "activity_20": 9.993455, "activity_30": 9.966264}, "trend_signal": 1, "fair_value": 9.083014, "relative_strength": 3.609241, "rate_of_change": 0.14833758249771953, "market_dynamics": 0.214344, "expectation": {"probability": 61.2366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.776594, "high": 9.800543, "low": 9.63974, "close": 9.691058, "volume": 5544}, "trend_line": 9.930439, "activity_lines": {"activity_5": 9.872962, "activity_10": 9.970772, "activity_20": 9.967619, "activity_30": 9.950723}, "trend_signal": 0, "fair_value": 9.102972, "relative_strength": 3.508362, "rate_of_change": -0.01526386295548577, "market_dynamics": -0.16032, "expectation": {"probability": 64.7896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.711588, "high": 10.010961, "low": 9.709877, "close": 9.969904, "volume": 12892}, "trend_line": 9.93598, "activity_lines": {"activity_5": 9.882771, "activity_10": 9.967164, "activity_20": 9.969352, "activity_30": 9.953269}, "trend_signal": 0, "fair_value": 9.122098, "relative_strength": 2.999748, "rate_of_change": 0.05579813742374235, "market_dynamics": -0.194226, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.980165, "high": 9.980165, "low": 9.809097, "close": 9.862127, "volume": 5461}, "trend_line": 9.931811, "activity_lines": {"activity_5": 9.866234, "activity_10": 9.940664, "activity_20": 9.96109, "activity_30": 9.948504}, "trend_signal": 0, "fair_value": 9.137589, "relative_strength": 1.59632, "rate_of_change": -0.04195861907935581, "market_dynamics": -0.673732, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.920293, "high": 10.149525, "low": 9.91003, "close": 10.130707, "volume": 21822}, "trend_line": 9.939325, "activity_lines": {"activity_5": 9.944469, "activity_10": 9.964832, "activity_20": 9.977583, "activity_30": 9.961336}, "trend_signal": 1, "fair_value": 9.15398, "relative_strength": -0.108438, "rate_of_change": 0.07565588994797087, "market_dynamics": -0.400687, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.173474, "high": 10.195712, "low": 10.077675, "close": 10.195712, "volume": 12390}, "trend_line": 9.948242, "activity_lines": {"activity_5": 10.047909, "activity_10": 9.997055, "activity_20": 9.999162, "activity_30": 9.977877}, "trend_signal": 1, "fair_value": 9.169978, "relative_strength": -0.12128, "rate_of_change": 0.08971434176868436, "market_dynamics": 0.0296, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.180317, "high": 10.36165, "low": 10.132416, "close": 10.36165, "volume": 6151}, "trend_line": 9.963127, "activity_lines": {"activity_5": 10.178492, "activity_10": 10.061315, "activity_20": 10.034101, "activity_30": 10.004549}, "trend_signal": 1, "fair_value": 9.186862, "relative_strength": -0.713586, "rate_of_change": 0.14962442610462826, "market_dynamics": 0.341116, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.36165, "high": 10.578907, "low": 10.36165, "close": 10.565222, "volume": 3397}, "trend_line": 9.986272, "activity_lines": {"activity_5": 10.332226, "activity_10": 10.160037, "activity_20": 10.086294, "activity_30": 10.043394}, "trend_signal": 1, "fair_value": 9.205853, "relative_strength": -0.877029, "rate_of_change": 0.2323065840674271, "market_dynamics": 0.790034, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.589171, "high": 10.731158, "low": 10.498504, "close": 10.667863, "volume": 12803}, "trend_line": 10.011856, "activity_lines": {"activity_5": 10.480486, "activity_10": 10.26921, "activity_20": 10.145923, "activity_30": 10.087367}, "trend_signal": 1, "fair_value": 9.224672, "relative_strength": 0.184893, "rate_of_change": 0.25619169996571567, "market_dynamics": 1.085874, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.649044, "high": 10.691813, "low": 10.554958, "close": 10.630228, "volume": 10052}, "trend_line": 10.040062, "activity_lines": {"activity_5": 10.562485, "activity_10": 10.358322, "activity_20": 10.199867, "activity_30": 10.127262}, "trend_signal": 1, "fair_value": 9.243445, "relative_strength": 0.191258, "rate_of_change": 0.2817259856713964, "market_dynamics": 1.184566, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.65931, "high": 10.690102, "low": 10.606277, "close": 10.630228, "volume": 12608}, "trend_line": 10.065047, "activity_lines": {"activity_5": 10.611182, "activity_10": 10.439315, "activity_20": 10.250626, "activity_30": 10.165337}, "trend_signal": 1, "fair_value": 9.261734, "relative_strength": 0.00689, "rate_of_change": 0.2488530449313873, "market_dynamics": 1.288972, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.700365, "high": 10.777346, "low": 10.572064, "close": 10.695002, "volume": 11900}, "trend_line": 10.091426, "activity_lines": {"activity_5": 10.652504, "activity_10": 10.516503, "activity_20": 10.304222, "activity_30": 10.20598}, "trend_signal": 1, "fair_value": 9.278515, "relative_strength": 1.622461, "rate_of_change": 0.2620852143065042, "market_dynamics": 1.349431, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.691526, "high": 10.700213, "low": 10.491735, "close": 10.561228, "volume": 4252}, "trend_line": 10.10925, "activity_lines": {"activity_5": 10.62701, "activity_10": 10.551114, "activity_20": 10.3405, "activity_30": 10.236289}, "trend_signal": 1, "fair_value": 9.294647, "relative_strength": -0.264915, "rate_of_change": 0.17662518656926357, "market_dynamics": 1.125192, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.590762, "high": 10.590762, "low": 10.304102, "close": 10.31279, "volume": 2589}, "trend_line": 10.130042, "activity_lines": {"activity_5": 10.51897, "activity_10": 10.529804, "activity_20": 10.349438, "activity_30": 10.249421}, "trend_signal": 1, "fair_value": 9.30988, "relative_strength": -1.652723, "rate_of_change": 0.2056730222321156, "market_dynamics": 0.826712, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.377069, "high": 10.524742, "low": 10.326686, "close": 10.521268, "volume": 10378}, "trend_line": 10.150794, "activity_lines": {"activity_5": 10.504094, "activity_10": 10.538205, "activity_20": 10.376566, "activity_30": 10.274661}, "trend_signal": 1, "fair_value": 9.327814, "relative_strength": -1.978731, "rate_of_change": 0.20485601145582497, "market_dynamics": 0.736087, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.529955, "high": 10.564703, "low": 10.456986, "close": 10.456986, "volume": 4765}, "trend_line": 10.17661, "activity_lines": {"activity_5": 10.475055, "activity_10": 10.527817, "activity_20": 10.394727, "activity_30": 10.294416}, "trend_signal": 1, "fair_value": 9.343525, "relative_strength": -2.273892, "rate_of_change": 0.2543249326111901, "market_dynamics": 0.531277, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.477835, "high": 10.484783, "low": 10.337111, "close": 10.344061, "volume": 4804}, "trend_line": 10.190964, "activity_lines": {"activity_5": 10.419924, "activity_10": 10.492147, "activity_20": 10.401377, "activity_30": 10.305219}, "trend_signal": 1, "fair_value": 9.358455, "relative_strength": -3.272421, "rate_of_change": 0.1410489347631391, "market_dynamics": 0.293203, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.36317, "high": 10.52648, "low": 10.323211, "close": 10.496945, "volume": 19940}, "trend_line": 10.205054, "activity_lines": {"activity_5": 10.43915, "activity_10": 10.484594, "activity_20": 10.422003, "activity_30": 10.32496}, "trend_signal": 1, "fair_value": 9.374042, "relative_strength": -2.834427, "rate_of_change": 0.13825973676289377, "market_dynamics": 0.482119, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.509106, "high": 10.627246, "low": 10.470886, "close": 10.604659, "volume": 19961}, "trend_line": 10.217659, "activity_lines": {"activity_5": 10.498567, "activity_10": 10.497866, "activity_20": 10.451063, "activity_30": 10.350741}, "trend_signal": 1, "fair_value": 9.390899, "relative_strength": -3.414596, "rate_of_change": 0.12351722979612717, "market_dynamics": 0.396975, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.599449, "high": 10.658518, "low": 10.543853, "close": 10.627246, "volume": 2467}, "trend_line": 10.239855, "activity_lines": {"activity_5": 10.546054, "activity_10": 10.516395, "activity_20": 10.479112, "activity_30": 10.377166}, "trend_signal": 1, "fair_value": 9.406742, "relative_strength": -4.784156, "rate_of_change": 0.21723175533653055, "market_dynamics": 0.234031, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.627244, "high": 10.726274, "low": 10.562963, "close": 10.701951, "volume": 3103}, "trend_line": 10.265569, "activity_lines": {"activity_5": 10.611378, "activity_10": 10.54856, "activity_20": 10.512164, "activity_30": 10.406978}, "trend_signal": 1, "fair_value": 9.421537, "relative_strength": -4.426471, "rate_of_change": 0.2511168371036397, "market_dynamics": 0.238851, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.679366, "high": 10.827037, "low": 10.65678, "close": 10.783604, "volume": 1791}, "trend_line": 10.300561, "activity_lines": {"activity_5": 10.687588, "activity_10": 10.594267, "activity_20": 10.54857, "activity_30": 10.4404}, "trend_signal": 1, "fair_value": 9.437007, "relative_strength": -4.270656, "rate_of_change": 0.34086761289121725, "market_dynamics": 0.009479, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.828774, "high": 10.953863, "low": 10.769706, "close": 10.908692, "volume": 1730}, "trend_line": 10.337899, "activity_lines": {"activity_5": 10.776192, "activity_10": 10.661107, "activity_20": 10.591687, "activity_30": 10.479634}, "trend_signal": 1, "fair_value": 9.452596, "relative_strength": -4.520323, "rate_of_change": 0.3624851112478252, "market_dynamics": -0.100075, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.917379, "high": 11.068527, "low": 10.915642, "close": 11.068527, "volume": 2150}, "trend_line": 10.374748, "activity_lines": {"activity_5": 10.890624, "activity_10": 10.75069, "activity_20": 10.645555, "activity_30": 10.526772}, "trend_signal": 1, "fair_value": 9.468745, "relative_strength": -4.551039, "rate_of_change": 0.3564457342831472, "market_dynamics": 0.113877, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.080686, "high": 11.188403, "low": 11.002508, "close": 11.032043, "volume": 10388}, "trend_line": 10.411692, "activity_lines": {"activity_5": 10.961971, "activity_10": 10.819899, "activity_20": 10.690204, "activity_30": 10.569178}, "trend_signal": 1, "fair_value": 9.48446, "relative_strength": -3.140032, "rate_of_change": 0.356095396244806, "market_dynamics": 0.406675, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.051155, "high": 11.181454, "low": 10.971237, "close": 11.044205, "volume": 4431}, "trend_line": 10.436554, "activity_lines": {"activity_5": 11.010384, "activity_10": 10.882033, "activity_20": 10.731719, "activity_30": 10.609985}, "trend_signal": 1, "fair_value": 9.499798, "relative_strength": -1.661989, "rate_of_change": 0.23878923809884917, "market_dynamics": 0.662245, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.096325, "high": 11.136284, "low": 10.835724, "close": 10.979924, "volume": 7749}, "trend_line": 10.461839, "activity_lines": {"activity_5": 11.014554, "activity_10": 10.921802, "activity_20": 10.763072, "activity_30": 10.645041}, "trend_signal": 1, "fair_value": 9.51518, "relative_strength": -1.156623, "rate_of_change": 0.24227345539533668, "market_dynamics": 0.882583, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.058101, "high": 11.16929, "low": 11.009456, "close": 11.127598, "volume": 6377}, "trend_line": 10.495639, "activity_lines": {"activity_5": 11.054861, "activity_10": 10.97686, "activity_20": 10.805545, "activity_30": 10.687993}, "trend_signal": 1, "fair_value": 9.531546, "relative_strength": -2.131498, "rate_of_change": 0.32307895390094576, "market_dynamics": 1.083392, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.195351, "high": 11.224886, "low": 11.03378, "close": 11.084164, "volume": 4677}, "trend_line": 10.53375, "activity_lines": {"activity_5": 11.066096, "activity_10": 11.012554, "activity_20": 10.841203, "activity_30": 10.725963}, "trend_signal": 1, "fair_value": 9.546106, "relative_strength": -1.633686, "rate_of_change": 0.3631127175772613, "market_dynamics": 1.142419, "expectation": {"probability": 58.8998, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.122383, "high": 11.422941, "low": 11.089374, "close": 11.393407, "volume": 12435}, "trend_line": 10.574072, "activity_lines": {"activity_5": 11.179369, "activity_10": 11.095756, "activity_20": 10.904331, "activity_30": 10.781425}, "trend_signal": 1, "fair_value": 9.562534, "relative_strength": -3.003454, "rate_of_change": 0.3827886555120422, "market_dynamics": 1.389209, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.415993, "high": 11.570615, "low": 11.414256, "close": 11.551505, "volume": 14461}, "trend_line": 10.63335, "activity_lines": {"activity_5": 11.321251, "activity_10": 11.193773, "activity_20": 10.978881, "activity_30": 10.844485}, "trend_signal": 1, "fair_value": 9.580355, "relative_strength": -1.32586, "rate_of_change": 0.5605976581207395, "market_dynamics": 1.600079, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.565404, "high": 11.577565, "low": 11.254423, "close": 11.356925, "volume": 5740}, "trend_line": 10.688879, "activity_lines": {"activity_5": 11.364453, "activity_10": 11.240965, "activity_20": 11.030513, "activity_30": 10.891167}, "trend_signal": 1, "fair_value": 9.59691, "relative_strength": -2.916977, "rate_of_change": 0.5222154824208733, "market_dynamics": 1.54941, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.322176, "high": 11.45074, "low": 11.21099, "close": 11.292642, "volume": 3149}, "trend_line": 10.73297, "activity_lines": {"activity_5": 11.361094, "activity_10": 11.266046, "activity_20": 11.072871, "activity_30": 10.930119}, "trend_signal": 1, "fair_value": 9.61257, "relative_strength": -2.431354, "rate_of_change": 0.4124941446151638, "market_dynamics": 1.458297, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.435103, "high": 11.468112, "low": 11.289168, "close": 11.329126, "volume": 7454}, "trend_line": 10.78187, "activity_lines": {"activity_5": 11.358893, "activity_10": 11.290779, "activity_20": 11.11522, "activity_30": 10.968581}, "trend_signal": 1, "fair_value": 9.628083, "relative_strength": -2.397796, "rate_of_change": 0.4556054847819357, "market_dynamics": 1.259647, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.233572, "high": 11.348236, "low": 10.821825, "close": 10.854835, "volume": 6563}, "trend_line": 10.806008, "activity_lines": {"activity_5": 11.182264, "activity_10": 11.224539, "activity_20": 11.107559, "activity_30": 10.973288}, "trend_signal": 1, "fair_value": 9.641581, "relative_strength": -3.56992, "rate_of_change": 0.2238758211701742, "market_dynamics": 0.630565, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.901744, "high": 11.124122, "low": 10.854836, "close": 11.016407, "volume": 7639}, "trend_line": 10.833364, "activity_lines": {"activity_5": 11.095397, "activity_10": 11.190898, "activity_20": 11.113698, "activity_30": 10.986863}, "trend_signal": 1, "fair_value": 9.655669, "relative_strength": -2.988166, "rate_of_change": 0.253155466847695, "market_dynamics": 0.136453, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.058103, "high": 11.179716, "low": 10.945177, "close": 10.976448, "volume": 11606}, "trend_line": 10.853858, "activity_lines": {"activity_5": 11.030884, "activity_10": 11.150497, "activity_20": 11.113367, "activity_30": 10.996094}, "trend_signal": 1, "fair_value": 9.669642, "relative_strength": -3.688518, "rate_of_change": 0.1891748491050529, "market_dynamics": -0.214495, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.17103, "high": 11.228361, "low": 10.7089, "close": 10.757545, "volume": 33693}, "trend_line": 10.860268, "activity_lines": {"activity_5": 10.918769, "activity_10": 11.070359, "activity_20": 11.089176, "activity_30": 10.98988}, "trend_signal": 1, "fair_value": 9.681996, "relative_strength": -6.725555, "rate_of_change": 0.05905734163832727, "market_dynamics": -0.620904, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.158363, "high": 11.310571, "low": 11.046017, "close": 11.285203, "volume": 3972}, "trend_line": 10.880846, "activity_lines": {"activity_5": 11.018213, "activity_10": 11.092887, "activity_20": 11.113998, "activity_30": 11.017295}, "trend_signal": 1, "fair_value": 9.698056, "relative_strength": -3.533408, "rate_of_change": 0.1894796702991163, "market_dynamics": -0.604637, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.219969, "high": 11.306946, "low": 11.089505, "close": 11.123933, "volume": 4138}, "trend_line": 10.897303, "activity_lines": {"activity_5": 11.066828, "activity_10": 11.082437, "activity_20": 11.120221, "activity_30": 11.032978}, "trend_signal": 1, "fair_value": 9.712778, "relative_strength": -1.864576, "rate_of_change": 0.15124743057663745, "market_dynamics": -0.626464, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.205476, "high": 11.290639, "low": 11.049642, "close": 11.176483, "volume": 20948}, "trend_line": 10.915512, "activity_lines": {"activity_5": 11.11502, "activity_10": 11.086442, "activity_20": 11.129082, "activity_30": 11.05099}, "trend_signal": 1, "fair_value": 9.727965, "relative_strength": -2.67365, "rate_of_change": 0.1670963907307965, "market_dynamics": -0.519985, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.265271, "high": 11.265271, "low": 10.792335, "close": 10.935484, "volume": 19046}, "trend_line": 10.923528, "activity_lines": {"activity_5": 11.072207, "activity_10": 11.053447, "activity_20": 11.112732, "activity_30": 11.052278}, "trend_signal": 1, "fair_value": 9.741224, "relative_strength": -0.678057, "rate_of_change": 0.07343677511416394, "market_dynamics": -0.501656, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.565833, "high": 10.779651, "low": 10.413625, "close": 10.728915, "volume": 16213}, "trend_line": 10.929117, "activity_lines": {"activity_5": 10.963269, "activity_10": 10.990557, "activity_20": 11.075986, "activity_30": 11.039723}, "trend_signal": 1, "fair_value": 9.752004, "relative_strength": -2.827703, "rate_of_change": 0.0511647885188788, "market_dynamics": -0.55844, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.754283, "high": 10.984408, "low": 10.716231, "close": 10.973536, "volume": 6104}, "trend_line": 10.951142, "activity_lines": {"activity_5": 10.937779, "activity_10": 10.982393, "activity_20": 11.063392, "activity_30": 11.042588}, "trend_signal": 0, "fair_value": 9.764998, "relative_strength": -3.786727, "rate_of_change": 0.20152588722401882, "market_dynamics": -0.611575, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.00434, "high": 11.142053, "low": 11.002528, "close": 11.142053, "volume": 3829}, "trend_line": 10.971835, "activity_lines": {"activity_5": 10.98924, "activity_10": 11.011334, "activity_20": 11.067301, "activity_30": 11.054905}, "trend_signal": 1, "fair_value": 9.778965, "relative_strength": -3.854331, "rate_of_change": 0.1889574621532588, "market_dynamics": -0.780664, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.149303, "high": 11.312383, "low": 11.149303, "close": 11.239902, "volume": 7022}, "trend_line": 10.997932, "activity_lines": {"activity_5": 11.07211, "activity_10": 11.052843, "activity_20": 11.080004, "activity_30": 11.0722}, "trend_signal": 1, "fair_value": 9.793843, "relative_strength": -4.312627, "rate_of_change": 0.23785447010459088, "market_dynamics": -0.735839, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.267082, "high": 11.277954, "low": 11.01159, "close": 11.01159, "volume": 4443}, "trend_line": 11.020183, "activity_lines": {"activity_5": 11.074647, "activity_10": 11.048778, "activity_20": 11.070031, "activity_30": 11.073081}, "trend_signal": 1, "fair_value": 9.808325, "relative_strength": -3.07092, "rate_of_change": 0.20231985431441937, "market_dynamics": -0.726315, "expectation": {"probability": 61.1839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.065948, "high": 11.151114, "low": 10.93186, "close": 11.136618, "volume": 5370}, "trend_line": 11.041506, "activity_lines": {"activity_5": 11.113787, "activity_10": 11.066806, "activity_20": 11.071815, "activity_30": 11.080593}, "trend_signal": 1, "fair_value": 9.824275, "relative_strength": -3.898209, "rate_of_change": 0.19349043477772238, "market_dynamics": -0.606542, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.116686, "high": 11.314193, "low": 11.098566, "close": 11.216347, "volume": 4319}, "trend_line": 11.061895, "activity_lines": {"activity_5": 11.152322, "activity_10": 11.092438, "activity_20": 11.08115, "activity_30": 11.091873}, "trend_signal": 1, "fair_value": 9.84055, "relative_strength": -3.142879, "rate_of_change": 0.1846577812845437, "market_dynamics": -0.411481, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.16561, "high": 11.422915, "low": 11.160173, "close": 11.413855, "volume": 6476}, "trend_line": 11.088116, "activity_lines": {"activity_5": 11.240507, "activity_10": 11.155232, "activity_20": 11.108665, "activity_30": 11.11458}, "trend_signal": 1, "fair_value": 9.858052, "relative_strength": -5.041532, "rate_of_change": 0.23703895218676008, "market_dynamics": -0.208342, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.370366, "high": 11.370366, "low": 11.0467, "close": 11.181997, "volume": 70369}, "trend_line": 11.104117, "activity_lines": {"activity_5": 11.233285, "activity_10": 11.170599, "activity_20": 11.114001, "activity_30": 11.120637}, "trend_signal": 1, "fair_value": 9.87347, "relative_strength": -5.053572, "rate_of_change": 0.14430765334707035, "market_dynamics": 0.145236, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.18931, "high": 11.203936, "low": 11.059498, "close": 11.145429, "volume": 5861}, "trend_line": 11.116178, "activity_lines": {"activity_5": 11.217734, "activity_10": 11.179217, "activity_20": 11.117614, "activity_30": 11.123302}, "trend_signal": 1, "fair_value": 9.887987, "relative_strength": -6.320714, "rate_of_change": 0.10861737137675342, "market_dynamics": 0.282786, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.14543, "high": 11.299007, "low": 11.14543, "close": 11.280725, "volume": 9375}, "trend_line": 11.128579, "activity_lines": {"activity_5": 11.238359, "activity_10": 11.208617, "activity_20": 11.13512, "activity_30": 11.133918}, "trend_signal": 1, "fair_value": 9.903333, "relative_strength": -6.297197, "rate_of_change": 0.11155812726281057, "market_dynamics": 0.326993, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.256957, "high": 11.280726, "low": 11.088752, "close": 11.147259, "volume": 6299}, "trend_line": 11.131203, "activity_lines": {"activity_5": 11.204889, "activity_10": 11.203718, "activity_20": 11.139971, "activity_30": 11.135123}, "trend_signal": 1, "fair_value": 9.917881, "relative_strength": -6.227501, "rate_of_change": 0.023578931326264308, "market_dynamics": 0.192561, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.180167, "high": 11.235018, "low": 10.924203, "close": 11.028418, "volume": 14087}, "trend_line": 11.131083, "activity_lines": {"activity_5": 11.13641, "activity_10": 11.174053, "activity_20": 11.13437, "activity_30": 11.128492}, "trend_signal": 0, "fair_value": 9.930855, "relative_strength": -5.974491, "rate_of_change": -0.0010780505934444803, "market_dynamics": -0.02942, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.004649, "high": 11.086924, "low": 10.847413, "close": 10.856555, "volume": 32140}, "trend_line": 11.124828, "activity_lines": {"activity_5": 11.03634, "activity_10": 11.115206, "activity_20": 11.111574, "activity_30": 11.110781}, "trend_signal": 0, "fair_value": 9.942531, "relative_strength": -7.007712, "rate_of_change": -0.05619399298342718, "market_dynamics": -0.116413, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.953456, "high": 10.969911, "low": 10.660925, "close": 10.915061, "volume": 31459}, "trend_line": 11.122666, "activity_lines": {"activity_5": 10.977468, "activity_10": 11.073966, "activity_20": 11.095112, "activity_30": 11.097247}, "trend_signal": 0, "fair_value": 9.955366, "relative_strength": -6.281507, "rate_of_change": -0.019434008328040837, "market_dynamics": -0.221607, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.937001, "high": 11.000994, "low": 10.825475, "close": 10.990023, "volume": 11643}, "trend_line": 11.11808, "activity_lines": {"activity_5": 10.958941, "activity_10": 11.048111, "activity_20": 11.086081, "activity_30": 11.08869}, "trend_signal": 0, "fair_value": 9.970151, "relative_strength": -5.983057, "rate_of_change": -0.041231122106873984, "market_dynamics": -0.390781, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.039389, "high": 11.039389, "low": 10.777938, "close": 10.937002, "volume": 4984}, "trend_line": 11.113174, "activity_lines": {"activity_5": 10.942121, "activity_10": 11.015281, "activity_20": 11.070894, "activity_30": 11.077007}, "trend_signal": 0, "fair_value": 9.984322, "relative_strength": -7.666105, "rate_of_change": -0.04412632396960695, "market_dynamics": -0.640437, "expectation": {"probability": 62.6479, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.885809, "high": 11.114348, "low": 10.878495, "close": 11.026589, "volume": 23249}, "trend_line": 11.100947, "activity_lines": {"activity_5": 10.96918, "activity_10": 11.003818, "activity_20": 11.065897, "activity_30": 11.071421}, "trend_signal": 0, "fair_value": 9.997842, "relative_strength": -10.115771, "rate_of_change": -0.11002257320906787, "market_dynamics": -0.794943, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.083266, "high": 11.097895, "low": 10.984538, "close": 10.984538, "volume": 1611}, "trend_line": 11.082048, "activity_lines": {"activity_5": 10.982344, "activity_10": 10.991751, "activity_20": 11.057358, "activity_30": 11.063911}, "trend_signal": 0, "fair_value": 10.010623, "relative_strength": -10.269541, "rate_of_change": -0.1702467366072402, "market_dynamics": -0.984884, "expectation": {"probability": 61.637, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.980881, "high": 10.988195, "low": 10.593277, "close": 10.712118, "volume": 21890}, "trend_line": 11.060555, "activity_lines": {"activity_5": 10.896169, "activity_10": 10.933744, "activity_20": 11.023789, "activity_30": 11.040044}, "trend_signal": 0, "fair_value": 10.020717, "relative_strength": -9.919599, "rate_of_change": -0.19394429621672402, "market_dynamics": -1.072369, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.695663, "high": 10.89495, "low": 10.695663, "close": 10.89495, "volume": 19301}, "trend_line": 11.047298, "activity_lines": {"activity_5": 10.884468, "activity_10": 10.916857, "activity_20": 11.008696, "activity_30": 11.02936}, "trend_signal": 0, "fair_value": 10.031297, "relative_strength": -8.575769, "rate_of_change": -0.1198583615379263, "market_dynamics": -1.030365, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.878495, "high": 11.143601, "low": 10.836444, "close": 10.9498, "volume": 20293}, "trend_line": 11.034654, "activity_lines": {"activity_5": 10.897388, "activity_10": 10.916956, "activity_20": 10.998036, "activity_30": 11.02307}, "trend_signal": 0, "fair_value": 10.041031, "relative_strength": -7.472578, "rate_of_change": -0.11445332605312067, "market_dynamics": -1.046526, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.093456, "high": 11.174754, "low": 11.008464, "close": 11.045416, "volume": 35538}, "trend_line": 11.041007, "activity_lines": {"activity_5": 10.941327, "activity_10": 10.938031, "activity_20": 10.996596, "activity_30": 11.023764}, "trend_signal": 0, "fair_value": 10.050263, "relative_strength": -7.834073, "rate_of_change": 0.05757316903638954, "market_dynamics": -0.798575, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.028787, "high": 11.333654, "low": 10.999225, "close": 11.298548, "volume": 29188}, "trend_line": 11.050411, "activity_lines": {"activity_5": 11.068388, "activity_10": 11.004821, "activity_20": 11.019723, "activity_30": 11.04038}, "trend_signal": 0, "fair_value": 10.061894, "relative_strength": -8.583174, "rate_of_change": 0.08517339043440482, "market_dynamics": -0.290623, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.296701, "high": 11.335503, "low": 11.208012, "close": 11.230185, "volume": 33366}, "trend_line": 11.058869, "activity_lines": {"activity_5": 11.151728, "activity_10": 11.051144, "activity_20": 11.036061, "activity_30": 11.051978}, "trend_signal": 0, "fair_value": 10.072639, "relative_strength": -10.947512, "rate_of_change": 0.07654013954774341, "market_dynamics": 0.18583, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.222793, "high": 11.531357, "low": 11.222793, "close": 11.525813, "volume": 32439}, "trend_line": 11.084478, "activity_lines": {"activity_5": 11.299072, "activity_10": 11.145489, "activity_20": 11.079512, "activity_30": 11.082104}, "trend_signal": 0, "fair_value": 10.085886, "relative_strength": -9.762774, "rate_of_change": 0.23156979253485238, "market_dynamics": 0.82235, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.385392, "high": 11.658845, "low": 11.363219, "close": 11.645913, "volume": 12164}, "trend_line": 11.096502, "activity_lines": {"activity_5": 11.444392, "activity_10": 11.251929, "activity_20": 11.132549, "activity_30": 11.118325}, "trend_signal": 1, "fair_value": 10.098619, "relative_strength": -8.823991, "rate_of_change": 0.10847601483803279, "market_dynamics": 1.124313, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.681019, "high": 11.83068, "low": 11.668086, "close": 11.786336, "volume": 14309}, "trend_line": 11.118582, "activity_lines": {"activity_5": 11.590113, "activity_10": 11.37101, "activity_20": 11.196913, "activity_30": 11.162831}, "trend_signal": 1, "fair_value": 10.113387, "relative_strength": -10.438444, "rate_of_change": 0.198981625020216, "market_dynamics": 1.216231, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.80666, "high": 11.941541, "low": 11.80666, "close": 11.891653, "volume": 13024}, "trend_line": 11.142421, "activity_lines": {"activity_5": 11.721544, "activity_10": 11.495427, "activity_20": 11.269534, "activity_30": 11.212706}, "trend_signal": 1, "fair_value": 10.130044, "relative_strength": -8.495975, "rate_of_change": 0.21440683713085545, "market_dynamics": 1.329012, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.91752, "high": 12.050555, "low": 11.873176, "close": 11.98958, "volume": 16034}, "trend_line": 11.177557, "activity_lines": {"activity_5": 11.846077, "activity_10": 11.621155, "activity_20": 11.348102, "activity_30": 11.267362}, "trend_signal": 1, "fair_value": 10.151073, "relative_strength": -8.618295, "rate_of_change": 0.31533541947481264, "market_dynamics": 1.25451, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.032077, "high": 12.118918, "low": 11.778945, "close": 12.000667, "volume": 13831}, "trend_line": 11.219949, "activity_lines": {"activity_5": 11.92368, "activity_10": 11.725673, "activity_20": 11.423706, "activity_30": 11.320465}, "trend_signal": 1, "fair_value": 10.170529, "relative_strength": -10.117269, "rate_of_change": 0.3792599760394829, "market_dynamics": 1.242489, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.056096, "high": 12.067184, "low": 11.821441, "close": 12.030231, "volume": 20896}, "trend_line": 11.255172, "activity_lines": {"activity_5": 11.97948, "activity_10": 11.815462, "activity_20": 11.498697, "activity_30": 11.372742}, "trend_signal": 1, "fair_value": 10.188662, "relative_strength": -9.575837, "rate_of_change": 0.3139319082466438, "market_dynamics": 1.225268, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.07088, "high": 12.331402, "low": 12.07088, "close": 12.237169, "volume": 22938}, "trend_line": 11.291676, "activity_lines": {"activity_5": 12.078639, "activity_10": 11.923232, "activity_20": 11.589193, "activity_30": 11.436096}, "trend_signal": 1, "fair_value": 10.207216, "relative_strength": -7.439406, "rate_of_change": 0.3243308942768779, "market_dynamics": 1.251816, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.340639, "high": 12.384983, "low": 12.185434, "close": 12.266731, "volume": 30751}, "trend_line": 11.325904, "activity_lines": {"activity_5": 12.157596, "activity_10": 12.014709, "activity_20": 11.676747, "activity_30": 11.499003}, "trend_signal": 1, "fair_value": 10.225123, "relative_strength": -5.273551, "rate_of_change": 0.3031259487076924, "market_dynamics": 1.348528, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.203911, "high": 12.240864, "low": 11.16816, "close": 11.294945, "volume": 45415}, "trend_line": 11.335349, "activity_lines": {"activity_5": 11.887619, "activity_10": 11.911894, "activity_20": 11.665036, "activity_30": 11.497006}, "trend_signal": 1, "fair_value": 10.235387, "relative_strength": -4.898601, "rate_of_change": 0.08339290179398712, "market_dynamics": 1.125377, "expectation": {"probability": 61.1378, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.291216, "high": 11.294945, "low": 10.48763, "close": 10.985443, "volume": 89608}, "trend_line": 11.33031, "activity_lines": {"activity_5": 11.560784, "activity_10": 11.751628, "activity_20": 11.622039, "activity_30": 11.474431}, "trend_signal": 1, "fair_value": 10.243309, "relative_strength": -6.048539, "rate_of_change": -0.04445385845640937, "market_dynamics": 0.790048, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.181212, "high": 11.639872, "low": 11.162567, "close": 11.639872, "volume": 53427}, "trend_line": 11.344427, "activity_lines": {"activity_5": 11.519773, "activity_10": 11.720175, "activity_20": 11.64139, "activity_30": 11.494403}, "trend_signal": 1, "fair_value": 10.256859, "relative_strength": -4.130935, "rate_of_change": 0.12459500225500293, "market_dynamics": 0.466331, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.608175, "high": 11.917677, "low": 11.507494, "close": 11.854284, "volume": 29926}, "trend_line": 11.359108, "activity_lines": {"activity_5": 11.576257, "activity_10": 11.727815, "activity_20": 11.677815, "activity_30": 11.527297}, "trend_signal": 1, "fair_value": 10.271575, "relative_strength": -6.66513, "rate_of_change": 0.1294115604076017, "market_dynamics": 0.009627, "expectation": {"probability": 57.6614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.913947, "high": 12.145141, "low": 11.899032, "close": 12.104123, "volume": 17720}, "trend_line": 11.389846, "activity_lines": {"activity_5": 11.741547, "activity_10": 11.779645, "activity_20": 11.734092, "activity_30": 11.575362}, "trend_signal": 1, "fair_value": 10.289584, "relative_strength": -7.899262, "rate_of_change": 0.2706022339077988, "market_dynamics": -0.076921, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.212264, "high": 12.281248, "low": 12.104124, "close": 12.281248, "volume": 25019}, "trend_line": 11.427707, "activity_lines": {"activity_5": 11.976718, "activity_10": 11.859816, "activity_20": 11.801908, "activity_30": 11.632872}, "trend_signal": 1, "fair_value": 10.308022, "relative_strength": -7.930393, "rate_of_change": 0.3324101133588591, "market_dynamics": -0.019618, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.370742, "high": 12.590749, "low": 12.327859, "close": 12.590749, "volume": 17658}, "trend_line": 11.471374, "activity_lines": {"activity_5": 12.249303, "activity_10": 11.990958, "activity_20": 11.891727, "activity_30": 11.707907}, "trend_signal": 1, "fair_value": 10.327837, "relative_strength": -6.396372, "rate_of_change": 0.382115152234836, "market_dynamics": 0.033026, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.639225, "high": 12.723126, "low": 12.383792, "close": 12.56278, "volume": 54642}, "trend_line": 11.518558, "activity_lines": {"activity_5": 12.405545, "activity_10": 12.106285, "activity_20": 11.970807, "activity_30": 11.77832}, "trend_signal": 1, "fair_value": 10.34594, "relative_strength": -5.816603, "rate_of_change": 0.4113195158661872, "market_dynamics": 0.253684, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.570239, "high": 12.713802, "low": 12.570239, "close": 12.594478, "volume": 19325}, "trend_line": 11.57076, "activity_lines": {"activity_5": 12.510825, "activity_10": 12.217693, "activity_20": 12.045226, "activity_30": 11.847735}, "trend_signal": 1, "fair_value": 10.364803, "relative_strength": -6.754412, "rate_of_change": 0.4531990896777132, "market_dynamics": 0.357227, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.596342, "high": 12.689566, "low": 12.542273, "close": 12.672785, "volume": 72930}, "trend_line": 11.631301, "activity_lines": {"activity_5": 12.592862, "activity_10": 12.336842, "activity_20": 12.119726, "activity_30": 11.918833}, "trend_signal": 1, "fair_value": 10.386358, "relative_strength": -7.07691, "rate_of_change": 0.5232240578838436, "market_dynamics": 0.558236, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.669058, "high": 12.702619, "low": 12.590749, "close": 12.648548, "volume": 67307}, "trend_line": 11.689084, "activity_lines": {"activity_5": 12.628908, "activity_10": 12.444202, "activity_20": 12.185373, "activity_30": 11.984462}, "trend_signal": 1, "fair_value": 10.410048, "relative_strength": -3.931553, "rate_of_change": 0.4967887943059749, "market_dynamics": 0.703316, "expectation": {"probability": 60.3317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.648547, "high": 12.715668, "low": 12.546002, "close": 12.594478, "volume": 49926}, "trend_line": 11.742566, "activity_lines": {"activity_5": 12.622445, "activity_10": 12.517119, "activity_20": 12.239117, "activity_30": 12.042874}, "trend_signal": 1, "fair_value": 10.433072, "relative_strength": -3.440799, "rate_of_change": 0.4575379901453415, "market_dynamics": 0.668505, "expectation": {"probability": 59.8159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.560918, "high": 12.661599, "low": 12.478881, "close": 12.661599, "volume": 78060}, "trend_line": 11.800052, "activity_lines": {"activity_5": 12.638107, "activity_10": 12.572986, "activity_20": 12.294164, "activity_30": 12.102167}, "trend_signal": 1, "fair_value": 10.457233, "relative_strength": -5.439142, "rate_of_change": 0.48955228354689095, "market_dynamics": 0.816112, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.663463, "high": 12.693296, "low": 12.257009, "close": 12.605033, "volume": 108305}, "trend_line": 11.852667, "activity_lines": {"activity_5": 12.628325, "activity_10": 12.59999, "activity_20": 12.338988, "activity_30": 12.154101}, "trend_signal": 1, "fair_value": 10.480532, "relative_strength": -4.716756, "rate_of_change": 0.44588786557889243, "market_dynamics": 0.782014, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.595419, "high": 12.828096, "low": 12.574266, "close": 12.703105, "volume": 43286}, "trend_line": 11.909953, "activity_lines": {"activity_5": 12.650531, "activity_10": 12.631176, "activity_20": 12.389253, "activity_30": 12.208968}, "trend_signal": 1, "fair_value": 10.505669, "relative_strength": -5.572257, "rate_of_change": 0.48331738333659, "market_dynamics": 0.832367, "expectation": {"probability": 58.5528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.678106, "high": 12.739641, "low": 12.556959, "close": 12.672338, "volume": 85903}, "trend_line": 11.975293, "activity_lines": {"activity_5": 12.660459, "activity_10": 12.645878, "activity_20": 12.432724, "activity_30": 12.258154}, "trend_signal": 1, "fair_value": 10.530237, "relative_strength": -5.637725, "rate_of_change": 0.5486167745582274, "market_dynamics": 1.040256, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.691566, "high": 12.918476, "low": 12.676182, "close": 12.858864, "volume": 53822}, "trend_line": 12.040757, "activity_lines": {"activity_5": 12.730977, "activity_10": 12.687382, "activity_20": 12.490708, "activity_30": 12.315159}, "trend_signal": 1, "fair_value": 10.554264, "relative_strength": -3.709996, "rate_of_change": 0.5466588583677964, "market_dynamics": 1.133815, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.90117, "high": 12.976166, "low": 12.566574, "close": 12.628109, "volume": 72157}, "trend_line": 12.096701, "activity_lines": {"activity_5": 12.706951, "activity_10": 12.682056, "activity_20": 12.522629, "activity_30": 12.353052}, "trend_signal": 1, "fair_value": 10.576853, "relative_strength": -1.968929, "rate_of_change": 0.46462195026442454, "market_dynamics": 1.060503, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.681951, "high": 13.022315, "low": 12.681951, "close": 12.997316, "volume": 30094}, "trend_line": 12.161764, "activity_lines": {"activity_5": 12.808226, "activity_10": 12.742671, "activity_20": 12.586866, "activity_30": 12.411157}, "trend_signal": 1, "fair_value": 10.601209, "relative_strength": -1.948495, "rate_of_change": 0.5378573877291033, "market_dynamics": 0.933865, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.999242, "high": 13.251149, "low": 12.976167, "close": 13.226151, "volume": 57228}, "trend_line": 12.226018, "activity_lines": {"activity_5": 12.959627, "activity_10": 12.837568, "activity_20": 12.669276, "activity_30": 12.479827}, "trend_signal": 1, "fair_value": 10.627259, "relative_strength": -0.832301, "rate_of_change": 0.5283279629501118, "market_dynamics": 0.849157, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.176154, "high": 13.408832, "low": 13.095389, "close": 13.383834, "volume": 54442}, "trend_line": 12.297806, "activity_lines": {"activity_5": 13.12872, "activity_10": 12.951074, "activity_20": 12.762135, "activity_30": 12.554525}, "trend_signal": 1, "fair_value": 10.655209, "relative_strength": 0.506018, "rate_of_change": 0.5871740087410287, "market_dynamics": 0.817392, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.343453, "high": 13.347298, "low": 13.030009, "close": 13.080006, "volume": 65487}, "trend_line": 12.349612, "activity_lines": {"activity_5": 13.149104, "activity_10": 12.995969, "activity_20": 12.816111, "activity_30": 12.604989}, "trend_signal": 1, "fair_value": 10.682266, "relative_strength": 0.285106, "rate_of_change": 0.4212621340749798, "market_dynamics": 0.842902, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.078081, "high": 13.078081, "low": 12.83579, "close": 12.93963, "volume": 45128}, "trend_line": 12.392736, "activity_lines": {"activity_5": 13.107953, "activity_10": 13.006513, "activity_20": 12.846744, "activity_30": 12.643055}, "trend_signal": 1, "fair_value": 10.707989, "relative_strength": 0.681252, "rate_of_change": 0.3491931568376304, "market_dynamics": 0.649176, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.949245, "high": 13.170385, "low": 12.93963, "close": 13.126157, "volume": 50530}, "trend_line": 12.437397, "activity_lines": {"activity_5": 13.108209, "activity_10": 13.045917, "activity_20": 12.888952, "activity_30": 12.690372}, "trend_signal": 1, "fair_value": 10.735879, "relative_strength": 1.846425, "rate_of_change": 0.3603804680419352, "market_dynamics": 0.407006, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.185768, "high": 13.256918, "low": 13.037701, "close": 13.083852, "volume": 62324}, "trend_line": 12.477137, "activity_lines": {"activity_5": 13.085775, "activity_10": 13.068153, "activity_20": 12.921075, "activity_30": 12.732079}, "trend_signal": 1, "fair_value": 10.765762, "relative_strength": 1.935114, "rate_of_change": 0.31952023401681323, "market_dynamics": 0.131007, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.030008, "high": 13.258841, "low": 12.987703, "close": 13.206921, "volume": 74798}, "trend_line": 12.517715, "activity_lines": {"activity_5": 13.11385, "activity_10": 13.105843, "activity_20": 12.960253, "activity_30": 12.779162}, "trend_signal": 1, "fair_value": 10.79785, "relative_strength": 2.568465, "rate_of_change": 0.32521883826393827, "market_dynamics": 0.06913, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.210766, "high": 13.447795, "low": 13.110773, "close": 13.400747, "volume": 41073}, "trend_line": 12.564384, "activity_lines": {"activity_5": 13.218328, "activity_10": 13.169055, "activity_20": 13.013482, "activity_30": 12.836132}, "trend_signal": 1, "fair_value": 10.830704, "relative_strength": 1.470785, "rate_of_change": 0.37282363434540267, "market_dynamics": 0.20587, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.402707, "high": 13.479159, "low": 13.232159, "close": 13.23804, "volume": 67324}, "trend_line": 12.604645, "activity_lines": {"activity_5": 13.247187, "activity_10": 13.192831, "activity_20": 13.047359, "activity_30": 12.879593}, "trend_signal": 1, "fair_value": 10.862041, "relative_strength": 0.911239, "rate_of_change": 0.3204375160771846, "market_dynamics": 0.229865, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.208635, "high": 13.3635, "low": 13.124343, "close": 13.243922, "volume": 49658}, "trend_line": 12.638203, "activity_lines": {"activity_5": 13.258114, "activity_10": 13.206586, "activity_20": 13.07858, "activity_30": 12.920837}, "trend_signal": 1, "fair_value": 10.892929, "relative_strength": 2.761152, "rate_of_change": 0.2662351855209019, "market_dynamics": 0.153679, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.332136, "high": 13.553652, "low": 13.29293, "close": 13.551692, "volume": 61611}, "trend_line": 12.681035, "activity_lines": {"activity_5": 13.363779, "activity_10": 13.271817, "activity_20": 13.13602, "activity_30": 12.979772}, "trend_signal": 1, "fair_value": 10.923981, "relative_strength": 3.425655, "rate_of_change": 0.33890894140566397, "market_dynamics": 0.223263, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.487002, "high": 13.573255, "low": 13.430152, "close": 13.463478, "volume": 97266}, "trend_line": 12.753319, "activity_lines": {"activity_5": 13.40885, "activity_10": 13.315089, "activity_20": 13.180873, "activity_30": 13.030252}, "trend_signal": 1, "fair_value": 10.952783, "relative_strength": 4.000062, "rate_of_change": 0.5700165641053732, "market_dynamics": 0.278375, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.47916, "high": 13.54385, "low": 13.273326, "close": 13.469357, "volume": 61467}, "trend_line": 12.836117, "activity_lines": {"activity_5": 13.438777, "activity_10": 13.357982, "activity_20": 13.222406, "activity_30": 13.076448}, "trend_signal": 1, "fair_value": 10.979741, "relative_strength": 5.735376, "rate_of_change": 0.6492270757126076, "market_dynamics": 0.315586, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.579137, "high": 13.794771, "low": 13.508564, "close": 13.639906, "volume": 40679}, "trend_line": 12.902784, "activity_lines": {"activity_5": 13.52098, "activity_10": 13.424805, "activity_20": 13.276015, "activity_30": 13.128305}, "trend_signal": 1, "fair_value": 11.007761, "relative_strength": 5.687658, "rate_of_change": 0.519370460708645, "market_dynamics": 0.452755, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.671271, "high": 13.873184, "low": 13.279208, "close": 13.447796, "volume": 101244}, "trend_line": 12.955901, "activity_lines": {"activity_5": 13.512355, "activity_10": 13.443967, "activity_20": 13.30667, "activity_30": 13.163467}, "trend_signal": 1, "fair_value": 11.033496, "relative_strength": 7.687799, "rate_of_change": 0.41167084560975603, "market_dynamics": 0.306756, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.471319, "high": 13.775168, "low": 13.441914, "close": 13.712438, "volume": 40929}, "trend_line": 13.009512, "activity_lines": {"activity_5": 13.578352, "activity_10": 13.505397, "activity_20": 13.358515, "activity_30": 13.212276}, "trend_signal": 1, "fair_value": 11.060669, "relative_strength": 6.30738, "rate_of_change": 0.41379599921302324, "market_dynamics": 0.177161, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.730081, "high": 13.841818, "low": 13.712438, "close": 13.779088, "volume": 55984}, "trend_line": 13.05944, "activity_lines": {"activity_5": 13.65585, "activity_10": 13.567517, "activity_20": 13.411902, "activity_30": 13.261926}, "trend_signal": 1, "fair_value": 11.088744, "relative_strength": 5.851018, "rate_of_change": 0.38378072905424526, "market_dynamics": 0.331759, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.779088, "high": 13.896708, "low": 13.694795, "close": 13.773208, "volume": 73985}, "trend_line": 13.098855, "activity_lines": {"activity_5": 13.710347, "activity_10": 13.618164, "activity_20": 13.459459, "activity_30": 13.307976}, "trend_signal": 1, "fair_value": 11.118777, "relative_strength": 4.997008, "rate_of_change": 0.3018123288594302, "market_dynamics": 0.604112, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.822215, "high": 13.955517, "low": 13.757526, "close": 13.947676, "volume": 63815}, "trend_line": 13.145018, "activity_lines": {"activity_5": 13.802743, "activity_10": 13.693761, "activity_20": 13.519277, "activity_30": 13.362739}, "trend_signal": 1, "fair_value": 11.148687, "relative_strength": 5.747627, "rate_of_change": 0.3524201161093848, "market_dynamics": 0.95383, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.953557, "high": 14.008447, "low": 13.902589, "close": 14.008447, "volume": 39172}, "trend_line": 13.192151, "activity_lines": {"activity_5": 13.894878, "activity_10": 13.767505, "activity_20": 13.5786, "activity_30": 13.418444}, "trend_signal": 1, "fair_value": 11.179267, "relative_strength": 5.869149, "rate_of_change": 0.358561699953553, "market_dynamics": 1.282029, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.03197, "high": 14.2182, "low": 13.988843, "close": 14.133907, "volume": 70257}, "trend_line": 13.240855, "activity_lines": {"activity_5": 13.991457, "activity_10": 13.850159, "activity_20": 13.645056, "activity_30": 13.479202}, "trend_signal": 1, "fair_value": 11.207938, "relative_strength": 5.852903, "rate_of_change": 0.3691892247139907, "market_dynamics": 1.445632, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.282178, "high": 14.422354, "low": 14.207154, "close": 14.422354, "volume": 60258}, "trend_line": 13.299982, "activity_lines": {"activity_5": 14.156087, "activity_10": 13.974673, "activity_20": 13.73466, "activity_30": 13.555428}, "trend_signal": 1, "fair_value": 11.237755, "relative_strength": 4.833932, "rate_of_change": 0.44654971299058976, "market_dynamics": 1.479897, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.37497, "high": 14.56253, "low": 14.313766, "close": 14.528967, "volume": 78914}, "trend_line": 13.364465, "activity_lines": {"activity_5": 14.313369, "activity_10": 14.101136, "activity_20": 13.829473, "activity_30": 13.634717}, "trend_signal": 1, "fair_value": 11.268297, "relative_strength": 5.334927, "rate_of_change": 0.48483524263415684, "market_dynamics": 1.570312, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.353252, "high": 14.572401, "low": 14.207154, "close": 14.505275, "volume": 72776}, "trend_line": 13.42592, "activity_lines": {"activity_5": 14.412371, "activity_10": 14.204027, "activity_20": 13.91513, "activity_30": 13.708318}, "trend_signal": 1, "fair_value": 11.298131, "relative_strength": 6.62066, "rate_of_change": 0.459838833802928, "market_dynamics": 1.662208, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.57635, "high": 14.906061, "low": 14.552658, "close": 14.801422, "volume": 100853}, "trend_line": 13.499133, "activity_lines": {"activity_5": 14.572915, "activity_10": 14.345028, "activity_20": 14.021536, "activity_30": 13.79706}, "trend_signal": 1, "fair_value": 11.329853, "relative_strength": 10.119766, "rate_of_change": 0.5453108613785935, "market_dynamics": 1.726295, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.738244, "high": 15.283153, "low": 14.73232, "close": 15.113363, "volume": 129394}, "trend_line": 13.579475, "activity_lines": {"activity_5": 14.784574, "activity_10": 14.518134, "activity_20": 14.149673, "activity_30": 13.901204}, "trend_signal": 1, "fair_value": 11.36329, "relative_strength": 11.309629, "rate_of_change": 0.5951641486901411, "market_dynamics": 1.827095, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.133106, "high": 15.399639, "low": 14.985032, "close": 15.065979, "volume": 188734}, "trend_line": 13.659263, "activity_lines": {"activity_5": 14.915142, "activity_10": 14.657154, "activity_20": 14.263633, "activity_30": 13.997107}, "trend_signal": 1, "fair_value": 11.395542, "relative_strength": 9.787197, "rate_of_change": 0.5875632158091447, "market_dynamics": 1.853645, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.087697, "high": 15.409509, "low": 15.083748, "close": 15.397663, "volume": 81801}, "trend_line": 13.74389, "activity_lines": {"activity_5": 15.113363, "activity_10": 14.833082, "activity_20": 14.400329, "activity_30": 14.109262}, "trend_signal": 1, "fair_value": 11.430781, "relative_strength": 10.375315, "rate_of_change": 0.6195575852079364, "market_dynamics": 1.827736, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.401613, "high": 15.788578, "low": 15.381869, "close": 15.788578, "volume": 102754}, "trend_line": 13.849239, "activity_lines": {"activity_5": 15.383975, "activity_10": 15.050549, "activity_20": 14.564746, "activity_30": 14.241177}, "trend_signal": 1, "fair_value": 11.467067, "relative_strength": 12.707841, "rate_of_change": 0.7665151569170036, "market_dynamics": 1.79616, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.606941, "high": 15.628658, "low": 14.975161, "close": 15.058082, "volume": 94128}, "trend_line": 13.917931, "activity_lines": {"activity_5": 15.325535, "activity_10": 15.101729, "activity_20": 14.647447, "activity_30": 14.319167}, "trend_signal": 1, "fair_value": 11.500255, "relative_strength": 14.743479, "rate_of_change": 0.49599837218491677, "market_dynamics": 1.482381, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.694809, "high": 15.212078, "low": 14.694809, "close": 15.052159, "volume": 70173}, "trend_line": 13.978798, "activity_lines": {"activity_5": 15.248011, "activity_10": 15.132747, "activity_20": 14.720944, "activity_30": 14.392343}, "trend_signal": 1, "fair_value": 11.537165, "relative_strength": 14.930255, "rate_of_change": 0.43732793329698216, "market_dynamics": 1.097637, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.052159, "high": 15.362127, "low": 14.797473, "close": 14.811293, "volume": 108895}, "trend_line": 14.02638, "activity_lines": {"activity_5": 15.094278, "activity_10": 15.103276, "activity_20": 14.764357, "activity_30": 14.446053}, "trend_signal": 1, "fair_value": 11.57229, "relative_strength": 17.966614, "rate_of_change": 0.3403869202487956, "market_dynamics": 0.716405, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.487505, "high": 15.150875, "low": 14.372996, "close": 15.002801, "volume": 126484}, "trend_line": 14.090473, "activity_lines": {"activity_5": 15.02136, "activity_10": 15.101553, "activity_20": 14.819591, "activity_30": 14.509048}, "trend_signal": 1, "fair_value": 11.606048, "relative_strength": 19.399292, "rate_of_change": 0.4569461258000976, "market_dynamics": 0.312845, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.998852, "high": 15.598502, "low": 14.987006, "close": 15.4912, "volume": 116360}, "trend_line": 14.175526, "activity_lines": {"activity_5": 15.137566, "activity_10": 15.180014, "activity_20": 14.914036, "activity_30": 14.599417}, "trend_signal": 1, "fair_value": 11.642506, "relative_strength": 18.180908, "rate_of_change": 0.6036206165683741, "market_dynamics": 0.251758, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.788, "high": 16.086, "low": 15.592, "close": 15.972, "volume": 75262}, "trend_line": 14.270387, "activity_lines": {"activity_5": 15.433863, "activity_10": 15.327968, "activity_20": 15.045457, "activity_30": 14.715319}, "trend_signal": 1, "fair_value": 11.68087, "relative_strength": 18.065073, "rate_of_change": 0.6691885719090767, "market_dynamics": 0.293301, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.99, "high": 16.058001, "low": 15.882, "close": 15.952, "volume": 78632}, "trend_line": 14.365992, "activity_lines": {"activity_5": 15.662566, "activity_10": 15.451002, "activity_20": 15.162953, "activity_30": 14.82381}, "trend_signal": 1, "fair_value": 11.719631, "relative_strength": 13.257942, "rate_of_change": 0.6699538001317051, "market_dynamics": 0.388529, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.982, "high": 16.042, "low": 15.874, "close": 15.874, "volume": 71316}, "trend_line": 14.454895, "activity_lines": {"activity_5": 15.80528, "activity_10": 15.544607, "activity_20": 15.262355, "activity_30": 14.921101}, "trend_signal": 1, "fair_value": 11.757746, "relative_strength": 14.897682, "rate_of_change": 0.6188434463836551, "market_dynamics": 0.415051, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.914, "high": 16.08, "low": 15.768, "close": 15.996, "volume": 39950}, "trend_line": 14.541403, "activity_lines": {"activity_5": 15.917813, "activity_10": 15.645702, "activity_20": 15.363401, "activity_30": 15.020527}, "trend_signal": 1, "fair_value": 11.796726, "relative_strength": 14.485974, "rate_of_change": 0.5984685464681705, "market_dynamics": 0.370061, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.025999, "high": 16.172001, "low": 15.864, "close": 15.932, "volume": 61078}, "trend_line": 14.631202, "activity_lines": {"activity_5": 15.9428, "activity_10": 15.724282, "activity_20": 15.447767, "activity_30": 15.110243}, "trend_signal": 1, "fair_value": 11.835579, "relative_strength": 13.311226, "rate_of_change": 0.6175401369455155, "market_dynamics": 0.248901, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.956, "high": 16.174, "low": 15.878, "close": 15.9, "volume": 56119}, "trend_line": 14.719738, "activity_lines": {"activity_5": 15.927733, "activity_10": 15.794435, "activity_20": 15.519636, "activity_30": 15.192101}, "trend_signal": 1, "fair_value": 11.874038, "relative_strength": 14.405103, "rate_of_change": 0.6051177476737694, "market_dynamics": 0.090268, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.87, "high": 16.318001, "low": 15.848, "close": 16.264, "volume": 55231}, "trend_line": 14.810148, "activity_lines": {"activity_5": 16.0388, "activity_10": 15.915464, "activity_20": 15.617164, "activity_30": 15.29173}, "trend_signal": 1, "fair_value": 11.915577, "relative_strength": 12.161019, "rate_of_change": 0.6142093018231732, "market_dynamics": 0.076728, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.327999, "high": 16.524, "low": 16.128, "close": 16.174, "volume": 42515}, "trend_line": 14.900499, "activity_lines": {"activity_5": 16.099067, "activity_10": 15.998095, "activity_20": 15.695978, "activity_30": 15.379721}, "trend_signal": 1, "fair_value": 11.955918, "relative_strength": 10.145821, "rate_of_change": 0.6100614254496314, "market_dynamics": 0.003473, "expectation": {"probability": 58.1144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b28216e-608a-4264-ae82-d35c611d0e91/", "share_image": "https://sharemaestro.com/terminal/8b28216e-608a-4264-ae82-d35c611d0e91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}