{"ticker": {"uuid": "8b289460-597f-4422-9408-5820d11d015a", "symbol": "BSOL", "name": "BITWISE SOLANA STAKING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSOL fell 8.86%, moving from 11.62 to 10.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 45.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.59"}, {"label": "12-Week Change", "value": "-8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.79, "high": 11.265, "low": 10.36, "close": 10.59, "volume": 16709880}, "trend_line": 12.448, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.224909, "activity_20": 10.704238, "activity_30": 11.245849}, "trend_signal": 0, "fair_value": 13.708108, "relative_strength": null, "rate_of_change": -1.7728470258075917, "market_dynamics": 0.436745, "expectation": {"probability": 45.6456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 26.5, "high": 26.6, "low": 23.395, "close": 24.61, "volume": 9422061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.0, "high": 23.14, "low": 19.4245, "close": 21.4, "volume": 10638824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.06, "high": 22.07, "low": 18.001, "close": 18.3, "volume": 8290589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.01, "high": 18.75, "low": 16.21, "close": 16.68, "volume": 12220684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.95, "high": 19.01, "low": 16.87, "close": 17.99, "volume": 6082376}, "trend_line": null, "activity_lines": {"activity_5": 18.598667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.64, "high": 18.97, "low": 16.17, "close": 17.45, "volume": 8769070}, "trend_line": null, "activity_lines": {"activity_5": 17.816667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.15, "high": 19.08, "low": 17.09, "close": 17.33, "volume": 5792707}, "trend_line": null, "activity_lines": {"activity_5": 17.472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.108571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.52, "high": 17.65, "low": 15.39, "close": 16.74, "volume": 11948544}, "trend_line": null, "activity_lines": {"activity_5": 17.202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.78, "high": 16.96, "low": 15.9, "close": 16.14, "volume": 4726563}, "trend_line": null, "activity_lines": {"activity_5": 16.836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.515556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.25, "high": 17.47, "low": 16.175, "close": 17.35, "volume": 4664880}, "trend_line": null, "activity_lines": {"activity_5": 16.909333, "activity_10": 17.412182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.66, "high": 18.92, "low": 17.53, "close": 17.93, "volume": 5380492}, "trend_line": null, "activity_lines": {"activity_5": 17.218667, "activity_10": 17.326909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.356364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.38, "high": 19.655, "low": 18.38, "close": 19.2, "volume": 6931042}, "trend_line": null, "activity_lines": {"activity_5": 17.919333, "activity_10": 17.594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.03, "high": 17.46, "low": 16.59, "close": 16.81, "volume": 5591968}, "trend_line": null, "activity_lines": {"activity_5": 17.698667, "activity_10": 17.466545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.302308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.29, "high": 16.91, "low": 15.16, "close": 15.52, "volume": 8820479}, "trend_line": null, "activity_lines": {"activity_5": 17.043333, "activity_10": 17.131636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.103571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.72, "high": 14.085, "low": 10.305, "close": 11.54, "volume": 17726426}, "trend_line": null, "activity_lines": {"activity_5": 15.102667, "activity_10": 16.094182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.16, "high": 11.8, "low": 10.17, "close": 11.28, "volume": 11064710}, "trend_line": null, "activity_lines": {"activity_5": 13.462667, "activity_10": 15.126727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.266875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.32, "high": 11.41, "low": 10.64, "close": 11.29, "volume": 6420918}, "trend_line": null, "activity_lines": {"activity_5": 12.269333, "activity_10": 14.273273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.915294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.71, "high": 12.023, "low": 10.095, "close": 10.87, "volume": 10301669}, "trend_line": null, "activity_lines": {"activity_5": 11.463333, "activity_10": 13.453273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.579444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1, "high": 12.555, "low": 11.01, "close": 11.34, "volume": 18787421}, "trend_line": null, "activity_lines": {"activity_5": 11.21, "activity_10": 12.825455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.303684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.34, "high": 12.46, "low": 11.26, "close": 11.88, "volume": 11522279}, "trend_line": null, "activity_lines": {"activity_5": 11.415333, "activity_10": 12.383091, "activity_20": 14.358762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.59, "high": 12.8, "low": 11.64, "close": 11.91, "volume": 11989507}, "trend_line": null, "activity_lines": {"activity_5": 11.608, "activity_10": 12.045636, "activity_20": 13.961381, "activity_30": null}, "trend_signal": 0, "fair_value": 15.88381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.07, "high": 12.52, "low": 10.94, "close": 11.07, "volume": 14091822}, "trend_line": null, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.664909, "activity_20": 13.544476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.33, "high": 11.61, "low": 10.27, "close": 10.58, "volume": 8040244}, "trend_line": null, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.342909, "activity_20": 13.130095, "activity_30": null}, "trend_signal": 0, "fair_value": 15.443913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.06, "high": 11.49, "low": 10.505, "close": 11.46, "volume": 8028723}, "trend_line": null, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.294182, "activity_20": 12.836286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.277917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.08, "high": 12.2198, "low": 11.055, "close": 12.02, "volume": 11231069}, "trend_line": null, "activity_lines": {"activity_5": 11.448667, "activity_10": 11.421091, "activity_20": 12.620667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.45, "high": 12.03, "low": 11.35, "close": 11.62, "volume": 11630163}, "trend_line": null, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.466545, "activity_20": 12.395381, "activity_30": null}, "trend_signal": 0, "fair_value": 15.011923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.48, "high": 11.555, "low": 10.94, "close": 11.31, "volume": 6946611}, "trend_line": null, "activity_lines": {"activity_5": 11.506, "activity_10": 11.449455, "activity_20": 12.168333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.874815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.33, "high": 12.53, "low": 11.295, "close": 12.5, "volume": 12728630}, "trend_line": null, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.648364, "activity_20": 12.083286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.85, "high": 13.27, "low": 11.945, "close": 12.05, "volume": 14884420}, "trend_line": null, "activity_lines": {"activity_5": 11.962667, "activity_10": 11.735818, "activity_20": 11.975571, "activity_30": null}, "trend_signal": 0, "fair_value": 14.695517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.319663, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.49, "high": 11.8795, "low": 11.26, "close": 11.41, "volume": 9821081}, "trend_line": 14.586, "activity_lines": {"activity_5": 11.799333, "activity_10": 11.694, "activity_20": 11.826381, "activity_30": 12.854}, "trend_signal": 0, "fair_value": 14.586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.441694, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.48, "high": 11.635, "low": 10.79, "close": 11.08, "volume": 8071256}, "trend_line": 14.135, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.600727, "activity_20": 11.674048, "activity_30": 12.627806}, "trend_signal": 0, "fair_value": 14.472903, "relative_strength": null, "rate_of_change": -3.0920060331825074, "market_dynamics": 0.52826, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.83, "high": 10.965, "low": 8.32, "close": 8.59, "volume": 19392864}, "trend_line": 13.708, "activity_lines": {"activity_5": 10.54, "activity_10": 11.069818, "activity_20": 11.31719, "activity_30": 12.270065}, "trend_signal": 0, "fair_value": 14.289063, "relative_strength": null, "rate_of_change": -3.0208701804032514, "market_dynamics": 0.515868, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.05, "high": 9.31, "low": 8.565, "close": 9.05, "volume": 13477064}, "trend_line": 13.399667, "activity_lines": {"activity_5": 9.848, "activity_10": 10.667636, "activity_20": 11.054667, "activity_30": 11.969548}, "trend_signal": 0, "fair_value": 14.130303, "relative_strength": null, "rate_of_change": -2.2492923840093324, "market_dynamics": 0.399019, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.02, "high": 10.31, "low": 9.24, "close": 9.4, "volume": 9270097}, "trend_line": 13.157, "activity_lines": {"activity_5": 9.502667, "activity_10": 10.356909, "activity_20": 10.862429, "activity_30": 11.711505}, "trend_signal": 0, "fair_value": 13.991176, "relative_strength": null, "rate_of_change": -1.8109927657157514, "market_dynamics": 0.278432, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.08, "high": 10.175, "low": 8.665, "close": 9.92, "volume": 13218432}, "trend_line": 12.888, "activity_lines": {"activity_5": 9.507333, "activity_10": 10.178182, "activity_20": 10.748857, "activity_30": 11.502667}, "trend_signal": 0, "fair_value": 13.874857, "relative_strength": null, "rate_of_change": -2.0445390286539493, "market_dynamics": 0.24785, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.98, "high": 11.1467, "low": 9.775, "close": 10.99, "volume": 12682564}, "trend_line": 12.672667, "activity_lines": {"activity_5": 9.968, "activity_10": 10.232182, "activity_20": 10.744905, "activity_30": 11.380215}, "trend_signal": 0, "fair_value": 13.794722, "relative_strength": null, "rate_of_change": -1.6708022967101128, "market_dynamics": 0.334093, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.79, "high": 11.265, "low": 10.36, "close": 10.59, "volume": 16709880}, "trend_line": 12.448, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.224909, "activity_20": 10.704238, "activity_30": 11.245849}, "trend_signal": 0, "fair_value": 13.708108, "relative_strength": null, "rate_of_change": -1.7728470258075917, "market_dynamics": 0.436745, "expectation": {"probability": 45.6456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b289460-597f-4422-9408-5820d11d015a/", "share_image": "https://sharemaestro.com/terminal/8b289460-597f-4422-9408-5820d11d015a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}