{"ticker": {"uuid": "8b2a6a48-27aa-470f-9d77-3663cba43069", "symbol": "IGAR", "name": "PT Champion Pacific Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGAR fell 7.88%, moving from 482.00 to 444.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.47 and has improved across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 39.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "444.00"}, {"label": "12-Week Change", "value": "-7.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 456.0, "high": 456.0, "low": 442.0, "close": 444.0, "volume": 28600}, "trend_line": 502.166667, "activity_lines": {"activity_5": 454.266667, "activity_10": 464.036364, "activity_20": 475.142857, "activity_30": 486.666667}, "trend_signal": 0, "fair_value": 489.331733, "relative_strength": 7.473178, "rate_of_change": -0.4361906017869314, "market_dynamics": -1.38199, "expectation": {"probability": 39.2581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 416.499992, "high": 424.433342, "low": 412.533325, "close": 420.466675, "volume": 367800}, "trend_line": 446.845002, "activity_lines": {"activity_5": 418.08667, "activity_10": 418.339095, "activity_20": 427.512226, "activity_30": 435.992117}, "trend_signal": 0, "fair_value": 397.825764, "relative_strength": -6.161753, "rate_of_change": -0.36851419866558877, "market_dynamics": -0.972783, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 420.466667, "high": 420.466667, "low": 406.583325, "close": 414.516663, "volume": 464500}, "trend_line": 444.861669, "activity_lines": {"activity_5": 417.02889, "activity_10": 417.58182, "activity_20": 425.39667, "activity_30": 433.906418}, "trend_signal": 0, "fair_value": 399.019479, "relative_strength": -6.716434, "rate_of_change": -0.4438525643395282, "market_dynamics": -0.888267, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 416.5, "high": 420.466667, "low": 410.549996, "close": 416.5, "volume": 279100}, "trend_line": 443.208891, "activity_lines": {"activity_5": 417.02889, "activity_10": 417.257274, "activity_20": 423.67778, "activity_30": 432.076633}, "trend_signal": 0, "fair_value": 400.201517, "relative_strength": -7.081812, "rate_of_change": -0.3715262777562461, "market_dynamics": -0.781928, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 416.500004, "high": 426.416683, "low": 412.533337, "close": 426.416656, "volume": 1241700}, "trend_line": 441.952779, "activity_lines": {"activity_5": 420.069997, "activity_10": 418.807878, "activity_20": 423.092224, "activity_30": 430.993263}, "trend_signal": 0, "fair_value": 401.434928, "relative_strength": -4.918622, "rate_of_change": -0.2834130870357412, "market_dynamics": -0.397658, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 426.416656, "high": 434.349998, "low": 422.449998, "close": 430.383331, "volume": 577300}, "trend_line": 440.696667, "activity_lines": {"activity_5": 423.772219, "activity_10": 421.007574, "activity_20": 423.016668, "activity_30": 430.246847}, "trend_signal": 0, "fair_value": 402.669376, "relative_strength": -2.752851, "rate_of_change": -0.284218599743216, "market_dynamics": -0.015958, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 430.383331, "high": 436.333331, "low": 414.516663, "close": 414.516663, "volume": 550600}, "trend_line": 438.647223, "activity_lines": {"activity_5": 421.392218, "activity_10": 420.069998, "activity_20": 421.562223, "activity_30": 428.557814}, "trend_signal": 0, "fair_value": 403.765528, "relative_strength": -6.160587, "rate_of_change": -0.46504640344829157, "market_dynamics": 0.270663, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 414.516679, "high": 442.283327, "low": 414.516679, "close": 428.399994, "volume": 1786300}, "trend_line": 437.325, "activity_lines": {"activity_5": 424.036662, "activity_10": 421.764845, "activity_20": 421.628333, "activity_30": 427.896703}, "trend_signal": 0, "fair_value": 404.865309, "relative_strength": -3.511486, "rate_of_change": -0.3014319778333598, "market_dynamics": 0.726308, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 428.39999, "high": 436.333323, "low": 418.483345, "close": 422.450012, "volume": 642200}, "trend_line": 435.672223, "activity_lines": {"activity_5": 423.772223, "activity_10": 422.233636, "activity_20": 421.260001, "activity_30": 426.937026}, "trend_signal": 0, "fair_value": 405.957319, "relative_strength": -6.634218, "rate_of_change": -0.37792877150860676, "market_dynamics": 0.722046, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.450008, "high": 426.416679, "low": 414.516675, "close": 422.450012, "volume": 591300}, "trend_line": 434.548335, "activity_lines": {"activity_5": 423.111116, "activity_10": 422.522123, "activity_20": 421.061668, "activity_30": 426.08398}, "trend_signal": 0, "fair_value": 407.049329, "relative_strength": -6.497204, "rate_of_change": -0.25796641159745576, "market_dynamics": 0.660035, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 422.44999, "high": 454.18335, "low": 418.483348, "close": 446.25, "volume": 1775600}, "trend_line": 434.019446, "activity_lines": {"activity_5": 430.647782, "activity_10": 427.029699, "activity_20": 423.337779, "activity_30": 426.838926}, "trend_signal": 0, "fair_value": 408.23175, "relative_strength": -1.348101, "rate_of_change": -0.12171005096590518, "market_dynamics": 0.902596, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 444.266677, "high": 446.25001, "low": 424.433335, "close": 434.350006, "volume": 1326900}, "trend_line": 433.027779, "activity_lines": {"activity_5": 433.160006, "activity_10": 428.86879, "activity_20": 424.565557, "activity_30": 426.860253}, "trend_signal": 0, "fair_value": 409.325457, "relative_strength": -3.143074, "rate_of_change": -0.22848446288280055, "market_dynamics": 0.906103, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 418.483343, "high": 440.300014, "low": 416.50001, "close": 436.333344, "volume": 1101000}, "trend_line": 432.300557, "activity_lines": {"activity_5": 435.011119, "activity_10": 430.816065, "activity_20": 425.916114, "activity_30": 427.073515}, "trend_signal": 0, "fair_value": 410.369725, "relative_strength": -2.933589, "rate_of_change": -0.16793887950546088, "market_dynamics": 1.05101, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 436.333344, "high": 442.283348, "low": 428.400014, "close": 436.333344, "volume": 889500}, "trend_line": 431.639447, "activity_lines": {"activity_5": 436.333342, "activity_10": 432.366673, "activity_20": 427.18167, "activity_30": 427.333695}, "trend_signal": 0, "fair_value": 411.239961, "relative_strength": -2.530833, "rate_of_change": -0.152928324818237, "market_dynamics": 1.154404, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 436.333348, "high": 440.300014, "low": 432.366681, "close": 436.333344, "volume": 1165900}, "trend_line": 431.044447, "activity_lines": {"activity_5": 436.730009, "activity_10": 433.556674, "activity_20": 428.371671, "activity_30": 427.636527}, "trend_signal": 0, "fair_value": 412.060474, "relative_strength": -2.887109, "rate_of_change": -0.13784653004618164, "market_dynamics": 1.07926, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 436.333344, "high": 442.283344, "low": 436.333344, "close": 436.333344, "volume": 797600}, "trend_line": 430.317225, "activity_lines": {"activity_5": 436.201121, "activity_10": 434.566372, "activity_20": 429.49556, "activity_30": 427.977746}, "trend_signal": 0, "fair_value": 412.731818, "relative_strength": -3.861081, "rate_of_change": -0.16871160388710063, "market_dynamics": 1.006707, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 436.333348, "high": 452.200008, "low": 436.333348, "close": 450.216675, "volume": 610900}, "trend_line": 430.118892, "activity_lines": {"activity_5": 440.961121, "activity_10": 437.99213, "activity_20": 431.847228, "activity_30": 429.261582}, "trend_signal": 0, "fair_value": 413.52945, "relative_strength": 0.000484, "rate_of_change": -0.046089951430596576, "market_dynamics": 0.992446, "expectation": {"probability": 40.8343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 450.216675, "high": 450.216675, "low": 436.333333, "close": 446.25, "volume": 257400}, "trend_line": 429.788337, "activity_lines": {"activity_5": 443.341118, "activity_10": 440.047583, "activity_20": 433.679449, "activity_30": 430.302298}, "trend_signal": 1, "fair_value": 414.450824, "relative_strength": -1.583199, "rate_of_change": -0.0768520067702592, "market_dynamics": 0.993522, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 444.266681, "high": 444.266681, "low": 436.333325, "close": 442.283325, "volume": 311600}, "trend_line": 429.259448, "activity_lines": {"activity_5": 443.737779, "activity_10": 441.057277, "activity_20": 435.011115, "activity_30": 431.108426}, "trend_signal": 1, "fair_value": 415.34677, "relative_strength": -2.821189, "rate_of_change": -0.1230580158809643, "market_dynamics": 0.874413, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 442.283344, "high": 446.25, "low": 434.35001, "close": 446.25, "volume": 649000}, "trend_line": 428.598337, "activity_lines": {"activity_5": 445.06, "activity_10": 442.427579, "activity_20": 436.578893, "activity_30": 432.204591}, "trend_signal": 1, "fair_value": 416.218421, "relative_strength": -0.765204, "rate_of_change": -0.15401198577695727, "market_dynamics": 0.87784, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 446.250004, "high": 452.200012, "low": 440.299996, "close": 452.200012, "volume": 821600}, "trend_line": 428.20167, "activity_lines": {"activity_5": 447.704447, "activity_10": 444.446974, "activity_20": 438.571671, "activity_30": 433.72728}, "trend_signal": 1, "fair_value": 417.190367, "relative_strength": 1.362425, "rate_of_change": -0.0925498224693383, "market_dynamics": 0.907397, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 450.216667, "high": 454.183346, "low": 432.366659, "close": 442.283325, "volume": 1682400}, "trend_line": 428.928892, "activity_lines": {"activity_5": 445.985555, "activity_10": 444.555154, "activity_20": 439.459448, "activity_30": 434.635774}, "trend_signal": 1, "fair_value": 418.086313, "relative_strength": -1.266298, "rate_of_change": 0.16983165899377278, "market_dynamics": 0.893156, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 438.316663, "high": 448.233337, "low": 438.316663, "close": 444.266663, "volume": 902400}, "trend_line": 429.788336, "activity_lines": {"activity_5": 445.456665, "activity_10": 444.879698, "activity_20": 440.432225, "activity_30": 435.625307}, "trend_signal": 1, "fair_value": 418.982542, "relative_strength": 0.380303, "rate_of_change": 0.2003698086162021, "market_dynamics": 0.939902, "expectation": {"probability": 38.0987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 448.233333, "high": 448.233337, "low": 436.333337, "close": 448.233337, "volume": 897600}, "trend_line": 430.713892, "activity_lines": {"activity_5": 446.382222, "activity_10": 445.781213, "activity_20": 441.641114, "activity_30": 436.815307}, "trend_signal": 1, "fair_value": 419.866907, "relative_strength": 2.639881, "rate_of_change": 0.21535158646091593, "market_dynamics": 0.951591, "expectation": {"probability": 37.9616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 448.233337, "high": 456.166662, "low": 428.40001, "close": 442.283325, "volume": 730900}, "trend_line": 431.375002, "activity_lines": {"activity_5": 444.927775, "activity_10": 445.384544, "activity_20": 442.132224, "activity_30": 437.561722}, "trend_signal": 1, "fair_value": 420.700699, "relative_strength": 0.892983, "rate_of_change": 0.15349168259472062, "market_dynamics": 0.650437, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 432.366685, "high": 444.266685, "low": 416.500014, "close": 436.333344, "volume": 557600}, "trend_line": 432.036114, "activity_lines": {"activity_5": 441.754445, "activity_10": 443.797879, "activity_20": 441.981114, "activity_30": 437.881615}, "trend_signal": 1, "fair_value": 421.48392, "relative_strength": -0.713443, "rate_of_change": 0.1532569103297281, "market_dynamics": 0.30263, "expectation": {"probability": 41.6763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 434.34999, "high": 438.316677, "low": 426.416656, "close": 430.383331, "volume": 203800}, "trend_line": 432.366669, "activity_lines": {"activity_5": 437.655556, "activity_10": 441.129394, "activity_20": 441.235002, "activity_30": 437.774984}, "trend_signal": 1, "fair_value": 422.166846, "relative_strength": -4.321165, "rate_of_change": 0.0765109650069679, "market_dynamics": -0.141193, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 436.333344, "high": 438.316673, "low": 430.383343, "close": 434.350006, "volume": 100300}, "trend_line": 432.829446, "activity_lines": {"activity_5": 435.672225, "activity_10": 439.542728, "activity_20": 440.791113, "activity_30": 437.902942}, "trend_signal": 1, "fair_value": 422.775753, "relative_strength": -3.753359, "rate_of_change": 0.10703345867764309, "market_dynamics": -0.565412, "expectation": {"probability": 36.9974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 434.349998, "high": 438.316677, "low": 428.399994, "close": 432.366669, "volume": 384500}, "trend_line": 433.490558, "activity_lines": {"activity_5": 433.688892, "activity_10": 437.81182, "activity_20": 440.130002, "activity_30": 437.873085}, "trend_signal": 1, "fair_value": 423.396807, "relative_strength": -4.688136, "rate_of_change": 0.1527419185800965, "market_dynamics": -0.773848, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.333335, "high": 436.333335, "low": 424.433323, "close": 430.383331, "volume": 530300}, "trend_line": 433.953336, "activity_lines": {"activity_5": 432.102224, "activity_10": 435.900607, "activity_20": 439.232779, "activity_30": 437.672619}, "trend_signal": 0, "fair_value": 423.955425, "relative_strength": -6.177104, "rate_of_change": 0.10675618913940854, "market_dynamics": -0.858948, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 430.383331, "high": 434.350006, "low": 426.416656, "close": 434.350006, "volume": 344400}, "trend_line": 434.482225, "activity_lines": {"activity_5": 432.631114, "activity_10": 434.999093, "activity_20": 438.675557, "activity_30": 437.69821}, "trend_signal": 0, "fair_value": 424.576763, "relative_strength": -5.473459, "rate_of_change": 0.12187692918209281, "market_dynamics": -0.851302, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 426.416673, "high": 438.316681, "low": 426.416673, "close": 438.316681, "volume": 328500}, "trend_line": 435.077225, "activity_lines": {"activity_5": 434.614451, "activity_10": 435.143338, "activity_20": 438.552781, "activity_30": 437.945595}, "trend_signal": 0, "fair_value": 425.198666, "relative_strength": -5.037285, "rate_of_change": 0.13694461263633292, "market_dynamics": -0.819779, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.35001, "high": 438.316677, "low": 428.40001, "close": 434.350006, "volume": 822800}, "trend_line": 435.738336, "activity_lines": {"activity_5": 434.746674, "activity_10": 434.63849, "activity_20": 438.033337, "activity_30": 437.898677}, "trend_signal": 0, "fair_value": 425.795142, "relative_strength": -6.134243, "rate_of_change": 0.151952564283273, "market_dynamics": -0.718049, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 432.366677, "high": 436.333344, "low": 430.383343, "close": 436.333344, "volume": 86900}, "trend_line": 436.399448, "activity_lines": {"activity_5": 435.540009, "activity_10": 434.674552, "activity_20": 437.712226, "activity_30": 437.937065}, "trend_signal": 0, "fair_value": 426.391901, "relative_strength": -6.419154, "rate_of_change": 0.1517222482806752, "market_dynamics": -0.707095, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 432.366677, "high": 438.316677, "low": 432.366677, "close": 436.333344, "volume": 388100}, "trend_line": 436.730004, "activity_lines": {"activity_5": 436.068899, "activity_10": 434.926977, "activity_20": 437.391116, "activity_30": 437.9328}, "trend_signal": 0, "fair_value": 427.00109, "relative_strength": -4.752419, "rate_of_change": 0.07574620030225185, "market_dynamics": -0.65909, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 434.35001, "high": 438.316677, "low": 432.366677, "close": 436.333344, "volume": 287100}, "trend_line": 436.928338, "activity_lines": {"activity_5": 436.201121, "activity_10": 435.287584, "activity_20": 437.070005, "activity_30": 437.907209}, "trend_signal": 0, "fair_value": 427.635142, "relative_strength": -4.397606, "rate_of_change": 0.045413412905788916, "market_dynamics": -0.620254, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 436.333344, "high": 436.333344, "low": 416.50001, "close": 436.333344, "volume": 1659100}, "trend_line": 437.65556, "activity_lines": {"activity_5": 436.201121, "activity_10": 435.648191, "activity_20": 436.748895, "activity_30": 437.868822}, "trend_signal": 0, "fair_value": 428.281624, "relative_strength": -3.04915, "rate_of_change": 0.16643965079691933, "market_dynamics": -0.503552, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 434.35001, "high": 436.333344, "low": 432.366669, "close": 432.366669, "volume": 233000}, "trend_line": 437.787783, "activity_lines": {"activity_5": 435.011119, "activity_10": 435.179402, "activity_20": 436.116117, "activity_30": 437.527604}, "trend_signal": 0, "fair_value": 428.939971, "relative_strength": -5.090421, "rate_of_change": 0.03021165777032752, "market_dynamics": -0.557267, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.350002, "high": 434.350002, "low": 426.416669, "close": 432.366669, "volume": 49400}, "trend_line": 438.118338, "activity_lines": {"activity_5": 433.953339, "activity_10": 434.746674, "activity_20": 435.54945, "activity_30": 437.177854}, "trend_signal": 0, "fair_value": 429.536164, "relative_strength": -4.852582, "rate_of_change": 0.0755057616580415, "market_dynamics": -0.607278, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 432.366669, "high": 438.316677, "low": 428.40001, "close": 436.333344, "volume": 214600}, "trend_line": 438.581116, "activity_lines": {"activity_5": 434.482229, "activity_10": 435.035159, "activity_20": 435.407784, "activity_30": 437.062693}, "trend_signal": 0, "fair_value": 430.182646, "relative_strength": -5.099971, "rate_of_change": 0.10562853910945273, "market_dynamics": -0.432791, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 436.333335, "high": 442.283348, "low": 430.383335, "close": 436.333344, "volume": 129700}, "trend_line": 438.250561, "activity_lines": {"activity_5": 435.011119, "activity_10": 435.215463, "activity_20": 435.31334, "activity_30": 436.917676}, "trend_signal": 0, "fair_value": 430.829128, "relative_strength": -4.368171, "rate_of_change": -0.0753691821058716, "market_dynamics": -0.378524, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 438.316681, "high": 442.283348, "low": 430.383347, "close": 438.316681, "volume": 310300}, "trend_line": 438.382783, "activity_lines": {"activity_5": 436.201121, "activity_10": 435.720312, "activity_20": 435.483341, "activity_30": 436.921942}, "trend_signal": 0, "fair_value": 431.488324, "relative_strength": -3.904426, "rate_of_change": 0.030170412035140086, "market_dynamics": -0.007519, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 438.316681, "high": 440.300018, "low": 414.51668, "close": 436.333344, "volume": 2073500}, "trend_line": 438.382783, "activity_lines": {"activity_5": 436.597789, "activity_10": 435.864555, "activity_20": 435.483342, "activity_30": 436.78972}, "trend_signal": 0, "fair_value": 432.184529, "relative_strength": -4.968299, "rate_of_change": 0.0, "market_dynamics": 0.435741, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 432.366685, "high": 446.25, "low": 432.366659, "close": 446.25, "volume": 503200}, "trend_line": 438.713338, "activity_lines": {"activity_5": 440.035563, "activity_10": 437.775765, "activity_20": 436.465563, "activity_30": 437.297282}, "trend_signal": 0, "fair_value": 432.90701, "relative_strength": -2.031703, "rate_of_change": 0.07540328060739646, "market_dynamics": 0.656845, "expectation": {"probability": 39.3649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 446.249996, "high": 456.166671, "low": 436.333329, "close": 450.216675, "volume": 315000}, "trend_line": 439.176116, "activity_lines": {"activity_5": 443.870008, "activity_10": 440.227887, "activity_20": 437.835008, "activity_30": 438.039433}, "trend_signal": 0, "fair_value": 433.654919, "relative_strength": -1.438738, "rate_of_change": 0.10548528159860904, "market_dynamics": 0.869116, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 456.166683, "high": 456.166683, "low": 434.350012, "close": 452.200012, "volume": 464000}, "trend_line": 439.705005, "activity_lines": {"activity_5": 447.440009, "activity_10": 442.78819, "activity_20": 439.355564, "activity_30": 438.879684}, "trend_signal": 0, "fair_value": 434.39068, "relative_strength": -0.179326, "rate_of_change": 0.12042754164710752, "market_dynamics": 1.040538, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 450.216677, "high": 452.200011, "low": 436.333333, "close": 446.25, "volume": 542300}, "trend_line": 439.572783, "activity_lines": {"activity_5": 447.968894, "activity_10": 443.978189, "activity_20": 440.233897, "activity_30": 439.301942}, "trend_signal": 0, "fair_value": 435.125592, "relative_strength": -1.43765, "rate_of_change": -0.030070615184380933, "market_dynamics": 1.092238, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 446.25, "high": 450.216671, "low": 434.350018, "close": 440.300018, "volume": 250900}, "trend_line": 439.37445, "activity_lines": {"activity_5": 445.985565, "activity_10": 443.90607, "activity_20": 440.470009, "activity_30": 439.34886}, "trend_signal": 0, "fair_value": 435.710486, "relative_strength": -0.045726, "rate_of_change": -0.0451194904849218, "market_dynamics": 0.89944, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 432.366671, "high": 450.216671, "low": 426.416681, "close": 432.366669, "volume": 158700}, "trend_line": 439.043895, "activity_lines": {"activity_5": 441.093341, "activity_10": 442.247281, "activity_20": 439.92223, "activity_30": 438.896746}, "trend_signal": 0, "fair_value": 436.281817, "relative_strength": -1.126204, "rate_of_change": -0.075233095597617, "market_dynamics": 0.510724, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 432.366665, "high": 444.266673, "low": 422.45001, "close": 436.333344, "volume": 521600}, "trend_line": 438.713339, "activity_lines": {"activity_5": 438.448897, "activity_10": 441.309705, "activity_20": 439.752231, "activity_30": 438.721871}, "trend_signal": 0, "fair_value": 436.853715, "relative_strength": -1.60962, "rate_of_change": -0.07528996616613959, "market_dynamics": 0.17353, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.383343, "high": 442.283352, "low": 430.383343, "close": 440.300018, "volume": 222900}, "trend_line": 438.316673, "activity_lines": {"activity_5": 438.052234, "activity_10": 441.093343, "activity_20": 439.931676, "activity_30": 438.824238}, "trend_signal": 0, "fair_value": 437.46347, "relative_strength": -0.113135, "rate_of_change": -0.09041576007335368, "market_dynamics": -0.099252, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 440.299996, "high": 505.75001, "low": 436.333329, "close": 495.833344, "volume": 2425400}, "trend_line": 440.101674, "activity_lines": {"activity_5": 456.960012, "activity_10": 450.901828, "activity_20": 445.371676, "activity_30": 442.534991}, "trend_signal": 1, "fair_value": 438.45407, "relative_strength": 8.782681, "rate_of_change": 0.4072400412657865, "market_dynamics": 0.203557, "expectation": {"probability": 36.1787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.833335, "high": 505.75, "low": 485.916669, "close": 505.75, "volume": 1829300}, "trend_line": 442.151118, "activity_lines": {"activity_5": 475.867786, "activity_10": 461.467584, "activity_20": 451.482231, "activity_30": 446.770367}, "trend_signal": 1, "fair_value": 439.446085, "relative_strength": 12.153496, "rate_of_change": 0.4656751203359418, "market_dynamics": 0.689291, "expectation": {"probability": 35.9465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 505.750006, "high": 505.750006, "low": 472.033329, "close": 474.016663, "volume": 863100}, "trend_line": 443.010562, "activity_lines": {"activity_5": 479.834448, "activity_10": 465.001522, "activity_20": 454.230563, "activity_30": 448.826208}, "trend_signal": 1, "fair_value": 440.309265, "relative_strength": 8.739581, "rate_of_change": 0.19437788688346058, "market_dynamics": 0.937647, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 474.016669, "high": 491.866669, "low": 462.116667, "close": 485.916656, "volume": 69500}, "trend_line": 444.465007, "activity_lines": {"activity_5": 484.991109, "activity_10": 470.194246, "activity_20": 457.932783, "activity_30": 451.594343}, "trend_signal": 1, "fair_value": 441.248727, "relative_strength": 12.370821, "rate_of_change": 0.32830932820965586, "market_dynamics": 1.13945, "expectation": {"probability": 37.1619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 487.899994, "high": 495.833344, "low": 468.066679, "close": 481.950012, "volume": 1068600}, "trend_line": 445.985562, "activity_lines": {"activity_5": 485.520001, "activity_10": 474.016671, "activity_20": 461.021117, "activity_30": 454.012731}, "trend_signal": 1, "fair_value": 441.566084, "relative_strength": 13.82675, "rate_of_change": 0.342109047068356, "market_dynamics": 0.988303, "expectation": {"probability": 40.0686, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 481.950012, "high": 495.833344, "low": 456.166676, "close": 487.899994, "volume": 1869000}, "trend_line": 447.902784, "activity_lines": {"activity_5": 485.255554, "activity_10": 478.380002, "activity_20": 464.458894, "activity_30": 456.716888}, "trend_signal": 1, "fair_value": 442.04589, "relative_strength": 12.551105, "rate_of_change": 0.4298843198874633, "market_dynamics": 0.907501, "expectation": {"probability": 37.1619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 470.05, "high": 489.883327, "low": 466.083328, "close": 483.93335, "volume": 75300}, "trend_line": 449.555563, "activity_lines": {"activity_5": 484.197782, "activity_10": 481.264853, "activity_20": 467.273339, "activity_30": 459.04144}, "trend_signal": 1, "fair_value": 442.574853, "relative_strength": 8.611995, "rate_of_change": 0.36900395778741346, "market_dynamics": 0.815222, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 476.00001, "high": 500.791656, "low": 476.00001, "close": 489.883331, "volume": 2917900}, "trend_line": 451.472785, "activity_lines": {"activity_5": 486.577781, "activity_10": 484.438185, "activity_20": 470.408894, "activity_30": 461.643232}, "trend_signal": 1, "fair_value": 442.980358, "relative_strength": 6.897189, "rate_of_change": 0.42647053174158606, "market_dynamics": 0.904898, "expectation": {"probability": 37.1619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 485.916669, "high": 491.866669, "low": 479.966657, "close": 485.916656, "volume": 50700}, "trend_line": 453.323895, "activity_lines": {"activity_5": 486.577777, "activity_10": 485.844546, "activity_20": 472.892781, "activity_30": 463.865417}, "trend_signal": 1, "fair_value": 443.44745, "relative_strength": 4.877062, "rate_of_change": 0.4100158551085213, "market_dynamics": 0.780727, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 485.916656, "high": 495.833344, "low": 476.00001, "close": 485.916656, "volume": 1607300}, "trend_line": 455.042784, "activity_lines": {"activity_5": 486.577773, "activity_10": 486.349392, "activity_20": 475.140557, "activity_30": 465.968176}, "trend_signal": 1, "fair_value": 443.84536, "relative_strength": 5.188995, "rate_of_change": 0.3791745855355783, "market_dynamics": 0.67442, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 485.916656, "high": 495.833344, "low": 479.966673, "close": 491.866669, "volume": 535000}, "trend_line": 456.827783, "activity_lines": {"activity_5": 488.296663, "activity_10": 487.106665, "activity_20": 477.71889, "activity_30": 468.34391}, "trend_signal": 1, "fair_value": 444.268834, "relative_strength": 6.372664, "rate_of_change": 0.3922705870224342, "market_dynamics": 0.689389, "expectation": {"probability": 35.6444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 491.866661, "high": 500.791677, "low": 481.950016, "close": 495.833344, "volume": 949200}, "trend_line": 458.877228, "activity_lines": {"activity_5": 491.073334, "activity_10": 488.657273, "activity_20": 480.420002, "activity_30": 470.860398}, "trend_signal": 1, "fair_value": 444.705157, "relative_strength": 6.83488, "rate_of_change": 0.44862529738038975, "market_dynamics": 0.591853, "expectation": {"probability": 35.7238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 495.833323, "high": 500.791656, "low": 477.983323, "close": 491.866669, "volume": 1342500}, "trend_line": 460.728339, "activity_lines": {"activity_5": 491.734446, "activity_10": 489.666971, "activity_20": 482.460002, "activity_30": 472.988749}, "trend_signal": 1, "fair_value": 445.166365, "relative_strength": 6.584973, "rate_of_change": 0.40340005714992755, "market_dynamics": 0.611414, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 493.850006, "high": 505.75, "low": 485.916669, "close": 505.75, "volume": 1193900}, "trend_line": 463.042227, "activity_lines": {"activity_5": 496.891113, "activity_10": 492.876364, "activity_20": 485.605002, "activity_30": 475.893372}, "trend_signal": 1, "fair_value": 445.678835, "relative_strength": 6.861905, "rate_of_change": 0.5022239363487515, "market_dynamics": 0.579062, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 505.75001, "high": 505.75001, "low": 491.866657, "close": 495.833344, "volume": 251800}, "trend_line": 465.025561, "activity_lines": {"activity_5": 497.420006, "activity_10": 493.922124, "activity_20": 487.541114, "activity_30": 478.008928}, "trend_signal": 1, "fair_value": 446.127736, "relative_strength": 3.142429, "rate_of_change": 0.4283268100297808, "market_dynamics": 0.336292, "expectation": {"probability": 40.0686, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 495.833339, "high": 495.833344, "low": 491.866677, "close": 495.833344, "volume": 917900}, "trend_line": 467.008894, "activity_lines": {"activity_5": 497.287785, "activity_10": 494.715459, "activity_20": 489.269448, "activity_30": 479.996527}, "trend_signal": 1, "fair_value": 446.639529, "relative_strength": 1.4007, "rate_of_change": 0.4264997811593449, "market_dynamics": 0.101378, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 491.866677, "high": 500.791656, "low": 491.866657, "close": 495.833344, "volume": 1398700}, "trend_line": 469.12445, "activity_lines": {"activity_5": 496.89112, "activity_10": 495.364551, "activity_20": 490.76167, "activity_30": 481.856169}, "trend_signal": 1, "fair_value": 447.113587, "relative_strength": 0.678509, "rate_of_change": 0.4530012227133358, "market_dynamics": 0.064484, "expectation": {"probability": 37.1998, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 495.833344, "high": 520.625006, "low": 487.900006, "close": 495.833344, "volume": 688000}, "trend_line": 471.240006, "activity_lines": {"activity_5": 496.494454, "activity_10": 495.79728, "activity_20": 491.989449, "activity_30": 483.579324}, "trend_signal": 1, "fair_value": 447.612801, "relative_strength": -0.438631, "rate_of_change": 0.45095837575721526, "market_dynamics": -0.140938, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 500.791673, "high": 500.791673, "low": 489.883335, "close": 491.866669, "volume": 69200}, "trend_line": 473.091116, "activity_lines": {"activity_5": 494.511119, "activity_10": 495.400613, "activity_20": 492.537226, "activity_30": 484.910076}, "trend_signal": 1, "fair_value": 448.086589, "relative_strength": -0.341866, "rate_of_change": 0.3928168186976905, "market_dynamics": -0.164375, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 491.866665, "high": 493.849998, "low": 483.933331, "close": 489.883331, "volume": 342200}, "trend_line": 474.876116, "activity_lines": {"activity_5": 492.792226, "activity_10": 494.535157, "activity_20": 492.63167, "activity_30": 485.993445}, "trend_signal": 1, "fair_value": 448.560241, "relative_strength": -0.167909, "rate_of_change": 0.37730575350732753, "market_dynamics": -0.306664, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 489.883327, "high": 495.833344, "low": 487.899994, "close": 495.833344, "volume": 628600}, "trend_line": 476.793338, "activity_lines": {"activity_5": 493.453339, "activity_10": 494.6794, "activity_20": 493.056671, "activity_30": 487.345524}, "trend_signal": 1, "fair_value": 449.072034, "relative_strength": 3.694022, "rate_of_change": 0.4037309806501157, "market_dynamics": -0.452943, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 495.833344, "high": 500.791677, "low": 489.883323, "close": 500.791656, "volume": 62200}, "trend_line": 478.941949, "activity_lines": {"activity_5": 495.767222, "activity_10": 495.653034, "activity_20": 493.953892, "activity_30": 488.893803}, "trend_signal": 1, "fair_value": 449.615611, "relative_strength": 4.359923, "rate_of_change": 0.4506377981313188, "market_dynamics": -0.458796, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 495.833344, "high": 505.750002, "low": 491.866669, "close": 495.833344, "volume": 41200}, "trend_line": 480.594727, "activity_lines": {"activity_5": 496.09778, "activity_10": 495.635004, "activity_20": 494.402504, "activity_30": 489.98357}, "trend_signal": 1, "fair_value": 450.139982, "relative_strength": 0.136894, "rate_of_change": 0.34508942126511355, "market_dynamics": -0.461595, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 493.85001, "high": 500.791677, "low": 489.883343, "close": 495.833344, "volume": 402600}, "trend_line": 482.115282, "activity_lines": {"activity_5": 496.428339, "activity_10": 495.544854, "activity_20": 494.747227, "activity_30": 490.966707}, "trend_signal": 1, "fair_value": 450.639197, "relative_strength": 1.000954, "rate_of_change": 0.3163902794963461, "market_dynamics": -0.387705, "expectation": {"probability": 37.3256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 500.791656, "high": 540.458333, "low": 491.866677, "close": 495.833344, "volume": 1736500}, "trend_line": 483.569727, "activity_lines": {"activity_5": 496.494452, "activity_10": 495.635006, "activity_20": 495.044728, "activity_30": 491.851743}, "trend_signal": 1, "fair_value": 451.163568, "relative_strength": 3.557744, "rate_of_change": 0.30167992061285065, "market_dynamics": -0.372318, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 495.833344, "high": 505.75001, "low": 493.85001, "close": 495.833344, "volume": 674900}, "trend_line": 485.222505, "activity_lines": {"activity_5": 496.163898, "activity_10": 495.725158, "activity_20": 495.276117, "activity_30": 492.642944}, "trend_signal": 1, "fair_value": 451.675361, "relative_strength": 6.563722, "rate_of_change": 0.3417869042906427, "market_dynamics": -0.497297, "expectation": {"probability": 35.9885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 495.833339, "high": 500.791673, "low": 491.866677, "close": 495.833344, "volume": 107600}, "trend_line": 487.073616, "activity_lines": {"activity_5": 495.833344, "activity_10": 495.815311, "activity_20": 495.469729, "activity_30": 493.327514}, "trend_signal": 1, "fair_value": 452.199733, "relative_strength": 8.269453, "rate_of_change": 0.3814973503753712, "market_dynamics": -0.56224, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 495.833339, "high": 500.791673, "low": 491.866657, "close": 500.791656, "volume": 784900}, "trend_line": 489.354449, "activity_lines": {"activity_5": 497.486115, "activity_10": 496.806974, "activity_20": 496.078894, "activity_30": 494.212549}, "trend_signal": 1, "fair_value": 452.755888, "relative_strength": 8.572282, "rate_of_change": 0.4682727466806523, "market_dynamics": -0.544485, "expectation": {"probability": 37.1253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 500.791656, "high": 535.500021, "low": 495.833344, "close": 520.625, "volume": 381600}, "trend_line": 492.16417, "activity_lines": {"activity_5": 505.419446, "activity_10": 501.314549, "activity_20": 498.525005, "activity_30": 496.230004}, "trend_signal": 1, "fair_value": 453.464338, "relative_strength": 13.779197, "rate_of_change": 0.5741688883674632, "market_dynamics": -0.348177, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 520.625, "high": 525.583333, "low": 495.833314, "close": 500.791656, "volume": 458500}, "trend_line": 494.180558, "activity_lines": {"activity_5": 505.088885, "activity_10": 501.693183, "activity_20": 498.916948, "activity_30": 496.786616}, "trend_signal": 1, "fair_value": 454.058228, "relative_strength": 5.256748, "rate_of_change": 0.40969825170328966, "market_dynamics": -0.25822, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 500.791667, "high": 520.624989, "low": 500.791656, "close": 500.791656, "volume": 104000}, "trend_line": 494.345835, "activity_lines": {"activity_5": 504.427771, "activity_10": 501.873483, "activity_20": 499.238057, "activity_30": 497.213138}, "trend_signal": 1, "fair_value": 454.438286, "relative_strength": 5.829401, "rate_of_change": 0.033444658500710024, "market_dynamics": -0.207929, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.583344, "high": 555.333344, "low": 495.833343, "close": 540.458313, "volume": 1318000}, "trend_line": 495.502779, "activity_lines": {"activity_5": 516.658321, "activity_10": 509.175752, "activity_20": 503.294444, "activity_30": 500.188137}, "trend_signal": 1, "fair_value": 455.034882, "relative_strength": 19.1847, "rate_of_change": 0.23403534895766911, "market_dynamics": 0.233218, "expectation": {"probability": 36.0268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 540.458333, "high": 540.458333, "low": 505.75, "close": 515.666687, "volume": 54100}, "trend_line": 496.891113, "activity_lines": {"activity_5": 517.649998, "activity_10": 511.249241, "activity_20": 504.777223, "activity_30": 501.489034}, "trend_signal": 1, "fair_value": 455.560606, "relative_strength": 12.44207, "rate_of_change": 0.2801869250464977, "market_dynamics": 0.174153, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.666667, "high": 535.500021, "low": 515.666667, "close": 520.625, "volume": 29800}, "trend_line": 498.048058, "activity_lines": {"activity_5": 519.302777, "activity_10": 513.863635, "activity_20": 506.61889, "activity_30": 503.020253}, "trend_signal": 1, "fair_value": 456.181006, "relative_strength": 11.073, "rate_of_change": 0.23283672614205267, "market_dynamics": 0.383915, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 525.583354, "high": 540.458333, "low": 505.75, "close": 535.5, "volume": 230700}, "trend_line": 499.833058, "activity_lines": {"activity_5": 525.91389, "activity_10": 518.731816, "activity_20": 509.80639, "activity_30": 505.436507}, "trend_signal": 1, "fair_value": 456.846445, "relative_strength": 14.917735, "rate_of_change": 0.35839914870222583, "market_dynamics": 0.73972, "expectation": {"probability": 36.7411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 530.541667, "high": 535.5, "low": 495.833333, "close": 515.666687, "volume": 212500}, "trend_line": 500.758614, "activity_lines": {"activity_5": 523.600008, "activity_10": 519.272729, "activity_20": 510.916113, "activity_30": 506.458032}, "trend_signal": 1, "fair_value": 457.359591, "relative_strength": 9.266187, "rate_of_change": 0.18517302631072247, "market_dynamics": 0.438488, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 515.666686, "high": 540.458354, "low": 510.708353, "close": 515.666687, "volume": 486600}, "trend_line": 501.816392, "activity_lines": {"activity_5": 520.294458, "activity_10": 519.453036, "activity_20": 511.931393, "activity_30": 507.419843}, "trend_signal": 1, "fair_value": 457.910472, "relative_strength": 8.725092, "rate_of_change": 0.21123510817928431, "market_dynamics": 0.401037, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 515.666647, "high": 545.416646, "low": 515.666647, "close": 540.458313, "volume": 939900}, "trend_line": 503.502225, "activity_lines": {"activity_5": 526.905558, "activity_10": 523.780305, "activity_20": 515.213335, "activity_30": 509.91287}, "trend_signal": 1, "fair_value": 458.708322, "relative_strength": 14.368965, "rate_of_change": 0.33594618009210075, "market_dynamics": 0.542297, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 525.583333, "high": 550.375, "low": 515.666667, "close": 530.541687, "volume": 49100}, "trend_line": 504.989726, "activity_lines": {"activity_5": 528.558341, "activity_10": 525.583339, "activity_20": 517.338337, "activity_30": 511.657351}, "trend_signal": 1, "fair_value": 459.455183, "relative_strength": 17.729384, "rate_of_change": 0.2954308692478983, "market_dynamics": 0.422512, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 520.62498, "high": 540.458313, "low": 520.62498, "close": 535.5, "volume": 13800}, "trend_line": 506.642504, "activity_lines": {"activity_5": 531.202783, "activity_10": 528.107581, "activity_20": 519.751392, "activity_30": 513.625756}, "trend_signal": 1, "fair_value": 460.246407, "relative_strength": 19.971663, "rate_of_change": 0.32728943083486717, "market_dynamics": 0.501907, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 520.62498, "high": 575.166645, "low": 520.62498, "close": 540.458313, "volume": 1714400}, "trend_line": 508.262225, "activity_lines": {"activity_5": 535.499996, "activity_10": 530.902274, "activity_20": 522.419445, "activity_30": 515.807421}, "trend_signal": 1, "fair_value": 461.081993, "relative_strength": 17.483169, "rate_of_change": 0.31969702249853615, "market_dynamics": 0.733914, "expectation": {"probability": 38.0458, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 530.541647, "high": 550.374979, "low": 525.583314, "close": 540.458313, "volume": 4802800}, "trend_line": 509.749724, "activity_lines": {"activity_5": 538.144434, "activity_10": 532.975755, "activity_20": 524.874999, "activity_30": 517.884588}, "trend_signal": 1, "fair_value": 461.917579, "relative_strength": 26.509058, "rate_of_change": 0.29266369343108545, "market_dynamics": 0.746347, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 530.541667, "high": 545.416646, "low": 495.833315, "close": 540.458313, "volume": 3492900}, "trend_line": 511.369446, "activity_lines": {"activity_5": 539.136096, "activity_10": 535.049235, "activity_20": 527.141663, "activity_30": 519.865787}, "trend_signal": 1, "fair_value": 462.816057, "relative_strength": 18.821966, "rate_of_change": 0.31774848003644385, "market_dynamics": 0.877913, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 540.458354, "high": 550.375021, "low": 525.583333, "close": 545.416687, "volume": 1704100}, "trend_line": 512.691669, "activity_lines": {"activity_5": 541.78055, "activity_10": 537.573482, "activity_20": 529.668054, "activity_30": 522.062384}, "trend_signal": 1, "fair_value": 463.721162, "relative_strength": 21.290172, "rate_of_change": 0.25856511575782826, "market_dynamics": 1.069917, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 540.458333, "high": 545.416688, "low": 525.583353, "close": 530.541687, "volume": 318000}, "trend_line": 513.848614, "activity_lines": {"activity_5": 538.475004, "activity_10": 536.942425, "activity_20": 530.541667, "activity_30": 523.213998}, "trend_signal": 1, "fair_value": 464.556072, "relative_strength": 22.023926, "rate_of_change": 0.2256609712922701, "market_dynamics": 0.765379, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 530.541667, "high": 550.375, "low": 530.541667, "close": 540.458313, "volume": 2187000}, "trend_line": 515.336113, "activity_lines": {"activity_5": 538.805554, "activity_10": 538.204542, "activity_20": 532.194443, "activity_30": 524.930752}, "trend_signal": 1, "fair_value": 465.416815, "relative_strength": 18.769635, "rate_of_change": 0.28948195236349455, "market_dynamics": 0.510484, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 535.500009, "high": 535.500009, "low": 462.116675, "close": 500.791656, "volume": 1009600}, "trend_line": 515.50139, "activity_lines": {"activity_5": 525.913885, "activity_10": 531.803783, "activity_20": 529.856942, "activity_30": 523.9924}, "trend_signal": 1, "fair_value": 465.998127, "relative_strength": 13.856194, "rate_of_change": 0.03207168987981637, "market_dynamics": -0.060078, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 505.74999, "high": 505.75001, "low": 495.833323, "close": 500.791656, "volume": 13800}, "trend_line": 515.666667, "activity_lines": {"activity_5": 515.66666, "activity_10": 525.673479, "activity_20": 527.49583, "activity_30": 523.043385}, "trend_signal": 0, "fair_value": 466.466234, "relative_strength": 10.243652, "rate_of_change": 0.0320614072446917, "market_dynamics": -0.751424, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 505.75001, "high": 505.750017, "low": 481.950016, "close": 493.850006, "volume": 123800}, "trend_line": 515.732778, "activity_lines": {"activity_5": 505.749996, "activity_10": 519.002269, "activity_20": 524.473609, "activity_30": 521.635859}, "trend_signal": 0, "fair_value": 466.877264, "relative_strength": 4.461985, "rate_of_change": 0.012820491265162916, "market_dynamics": -1.113431, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 495.833339, "high": 545.416687, "low": 483.933339, "close": 545.416687, "volume": 1407200}, "trend_line": 517.58389, "activity_lines": {"activity_5": 516.460003, "activity_10": 522.37394, "activity_20": 526.49, "activity_30": 523.55095}, "trend_signal": 0, "fair_value": 467.669164, "relative_strength": 12.486189, "rate_of_change": 0.3589285147200676, "market_dynamics": -1.139232, "expectation": {"probability": 39.6177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 530.541667, "high": 545.416646, "low": 515.666686, "close": 530.541687, "volume": 192000}, "trend_line": 518.740835, "activity_lines": {"activity_5": 521.220011, "activity_10": 522.860763, "activity_20": 526.877224, "activity_30": 524.386937}, "trend_signal": 1, "fair_value": 468.403447, "relative_strength": 8.660614, "rate_of_change": 0.2235280159125414, "market_dynamics": -0.919988, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 525.583353, "high": 545.416687, "low": 520.625019, "close": 535.5, "volume": 838200}, "trend_line": 519.897779, "activity_lines": {"activity_5": 528.293898, "activity_10": 524.429399, "activity_20": 527.595002, "activity_30": 525.468173}, "trend_signal": 1, "fair_value": 469.119199, "relative_strength": 5.077284, "rate_of_change": 0.22302928976086236, "market_dynamics": -0.642478, "expectation": {"probability": 38.3092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 530.541647, "high": 545.416646, "low": 525.583313, "close": 530.541687, "volume": 106800}, "trend_line": 521.054724, "activity_lines": {"activity_5": 531.401125, "activity_10": 525.186675, "activity_20": 527.86417, "activity_30": 526.154877}, "trend_signal": 1, "fair_value": 469.828325, "relative_strength": 2.392397, "rate_of_change": 0.22253316839038673, "market_dynamics": -0.390832, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 545.416687, "high": 555.333354, "low": 530.541686, "close": 530.541687, "volume": 592900}, "trend_line": 522.211669, "activity_lines": {"activity_5": 532.525016, "activity_10": 526.124253, "activity_20": 528.062505, "activity_30": 526.766939}, "trend_signal": 1, "fair_value": 470.499715, "relative_strength": 2.831899, "rate_of_change": 0.2220390578399332, "market_dynamics": -0.498057, "expectation": {"probability": 38.7448, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 535.5, "high": 599.958333, "low": 520.625, "close": 595.0, "volume": 2285400}, "trend_line": 525.517224, "activity_lines": {"activity_5": 552.6889, "activity_10": 539.051979, "activity_20": 534.352505, "activity_30": 531.46296}, "trend_signal": 1, "fair_value": 471.596878, "relative_strength": 15.852292, "rate_of_change": 0.6329914087002193, "market_dynamics": -0.101892, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 594.99998, "high": 599.958333, "low": 570.208333, "close": 599.958313, "volume": 622400}, "trend_line": 528.988056, "activity_lines": {"activity_5": 571.2, "activity_10": 551.709247, "activity_20": 540.831391, "activity_30": 536.265611}, "trend_signal": 1, "fair_value": 472.524571, "relative_strength": 15.550927, "rate_of_change": 0.6604601793223, "market_dynamics": 0.262752, "expectation": {"probability": 37.8848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 599.958333, "high": 599.958333, "low": 580.0, "close": 585.0, "volume": 76700}, "trend_line": 531.960278, "activity_lines": {"activity_5": 580.097221, "activity_10": 560.565004, "activity_20": 545.484288, "activity_30": 539.879285}, "trend_signal": 1, "fair_value": 473.381534, "relative_strength": 16.487542, "rate_of_change": 0.5618693969150765, "market_dynamics": 0.582449, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 580.0, "high": 600.0, "low": 570.0, "close": 590.0, "volume": 48500}, "trend_line": 534.93389, "activity_lines": {"activity_5": 587.361108, "activity_10": 568.798791, "activity_20": 550.283217, "activity_30": 543.623783}, "trend_signal": 1, "fair_value": 474.308283, "relative_strength": 17.195737, "rate_of_change": 0.5589913613813103, "market_dynamics": 0.888603, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 575.0, "high": 590.0, "low": 570.0, "close": 590.0, "volume": 43900}, "trend_line": 537.24639, "activity_lines": {"activity_5": 590.661108, "activity_10": 575.410608, "activity_20": 554.846232, "activity_30": 547.176436}, "trend_signal": 1, "fair_value": 474.466937, "relative_strength": 17.207307, "rate_of_change": 0.4322964095619367, "market_dynamics": 0.818756, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 575.0, "high": 590.0, "low": 570.0, "close": 580.0, "volume": 7400}, "trend_line": 539.886668, "activity_lines": {"activity_5": 586.663888, "activity_10": 578.456061, "activity_20": 558.173732, "activity_30": 549.934733}, "trend_signal": 1, "fair_value": 474.688625, "relative_strength": 11.808299, "rate_of_change": 0.49144639203624363, "market_dynamics": 0.687915, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 570.0, "high": 580.0, "low": 550.0, "close": 555.0, "volume": 269800}, "trend_line": 541.693613, "activity_lines": {"activity_5": 575.333333, "activity_10": 576.327273, "activity_20": 558.908375, "activity_30": 550.909787}, "trend_signal": 1, "fair_value": 475.036114, "relative_strength": 2.861388, "rate_of_change": 0.33468968713264124, "market_dynamics": 0.59441, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 570.0, "high": 575.0, "low": 550.0, "close": 565.0, "volume": 53300}, "trend_line": 542.511669, "activity_lines": {"activity_5": 570.333333, "activity_10": 575.571969, "activity_20": 560.526153, "activity_30": 552.413425}, "trend_signal": 1, "fair_value": 475.504917, "relative_strength": 1.281299, "rate_of_change": 0.15101821036238727, "market_dynamics": 0.473839, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 565.0, "high": 565.0, "low": 540.0, "close": 560.0, "volume": 475900}, "trend_line": 543.989446, "activity_lines": {"activity_5": 565.0, "activity_10": 573.371211, "activity_20": 561.550875, "activity_30": 553.541704}, "trend_signal": 1, "fair_value": 475.916242, "relative_strength": 0.283937, "rate_of_change": 0.27239543118473647, "market_dynamics": 0.365286, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 545.0, "high": 560.0, "low": 540.0, "close": 550.0, "volume": 346500}, "trend_line": 544.968613, "activity_lines": {"activity_5": 558.333333, "activity_10": 568.816666, "activity_20": 561.53016, "activity_30": 553.929482}, "trend_signal": 1, "fair_value": 476.314319, "relative_strength": -1.581406, "rate_of_change": 0.1799974259059359, "market_dynamics": 0.126151, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 555.0, "high": 560.0, "low": 540.0, "close": 555.0, "volume": 71300}, "trend_line": 545.618613, "activity_lines": {"activity_5": 556.0, "activity_10": 564.817424, "activity_20": 561.963811, "activity_30": 554.576668}, "trend_signal": 1, "fair_value": 476.71902, "relative_strength": -5.337128, "rate_of_change": 0.11927292407204691, "market_dynamics": -0.074766, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 555.0, "high": 555.0, "low": 525.0, "close": 540.0, "volume": 357700}, "trend_line": 546.429723, "activity_lines": {"activity_5": 550.333333, "activity_10": 558.818182, "activity_20": 560.852422, "activity_30": 554.214177}, "trend_signal": 1, "fair_value": 477.040281, "relative_strength": -7.448264, "rate_of_change": 0.14865878484977293, "market_dynamics": -0.330463, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 540.0, "high": 545.0, "low": 510.0, "close": 520.0, "volume": 335400}, "trend_line": 546.574167, "activity_lines": {"activity_5": 539.0, "activity_10": 550.272727, "activity_20": 557.838453, "activity_30": 552.509033}, "trend_signal": 0, "fair_value": 477.258764, "relative_strength": -10.569194, "rate_of_change": 0.026434140369780243, "market_dynamics": -0.692129, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 520.0, "high": 530.0, "low": 510.0, "close": 525.0, "volume": 106600}, "trend_line": 546.05889, "activity_lines": {"activity_5": 532.333333, "activity_10": 543.818182, "activity_20": 555.209207, "activity_30": 551.117152}, "trend_signal": 0, "fair_value": 477.496584, "relative_strength": -10.180914, "rate_of_change": -0.09427393958777586, "market_dynamics": -0.858535, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 525.0, "high": 525.0, "low": 510.0, "close": 510.0, "volume": 76800}, "trend_line": 545.374167, "activity_lines": {"activity_5": 523.0, "activity_10": 535.818182, "activity_20": 551.036112, "activity_30": 548.790772}, "trend_signal": 0, "fair_value": 477.612824, "relative_strength": -12.615902, "rate_of_change": -0.125393618259738, "market_dynamics": -1.07605, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 510.0, "high": 530.0, "low": 510.0, "close": 510.0, "volume": 133200}, "trend_line": 544.524167, "activity_lines": {"activity_5": 516.333333, "activity_10": 529.272727, "activity_20": 546.786111, "activity_30": 546.508567}, "trend_signal": 0, "fair_value": 477.792631, "relative_strength": -14.751958, "rate_of_change": -0.15585630039569195, "market_dynamics": -1.189978, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 510.0, "high": 530.0, "low": 510.0, "close": 515.0, "volume": 129300}, "trend_line": 543.675556, "activity_lines": {"activity_5": 514.333333, "activity_10": 524.909091, "activity_20": 543.180952, "activity_30": 544.603782}, "trend_signal": 0, "fair_value": 477.966349, "relative_strength": -14.430006, "rate_of_change": -0.15584450634676886, "market_dynamics": -1.191157, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 515.0, "high": 530.0, "low": 510.0, "close": 510.0, "volume": 407300}, "trend_line": 542.660279, "activity_lines": {"activity_5": 512.333333, "activity_10": 520.363636, "activity_20": 539.173611, "activity_30": 542.431166}, "trend_signal": 0, "fair_value": 478.15887, "relative_strength": -15.4407, "rate_of_change": -0.18674317592459183, "market_dynamics": -1.124464, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 525.0, "high": 530.0, "low": 505.0, "close": 515.0, "volume": 72500}, "trend_line": 541.811669, "activity_lines": {"activity_5": 512.666667, "activity_10": 517.727273, "activity_20": 535.763889, "activity_30": 540.646632}, "trend_signal": 0, "fair_value": 478.40887, "relative_strength": -15.972524, "rate_of_change": -0.15637960485401478, "market_dynamics": -1.082442, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 515.0, "high": 515.0, "low": 490.0, "close": 500.0, "volume": 515100}, "trend_line": 540.297779, "activity_lines": {"activity_5": 508.666667, "activity_10": 513.181818, "activity_20": 530.999603, "activity_30": 537.949105}, "trend_signal": 0, "fair_value": 478.57543, "relative_strength": -14.817561, "rate_of_change": -0.2794125868116104, "market_dynamics": -0.99318, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 500.0, "high": 505.0, "low": 496.0, "close": 500.0, "volume": 416100}, "trend_line": 539.279723, "activity_lines": {"activity_5": 505.333333, "activity_10": 509.545455, "activity_20": 526.380754, "activity_30": 535.349248}, "trend_signal": 0, "fair_value": 478.780131, "relative_strength": -18.411369, "rate_of_change": -0.1884249833275738, "market_dynamics": -0.933863, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.0, "high": 515.0, "low": 498.0, "close": 510.0, "volume": 659200}, "trend_line": 538.264446, "activity_lines": {"activity_5": 506.0, "activity_10": 508.727273, "activity_20": 523.166667, "activity_30": 533.460234}, "trend_signal": 0, "fair_value": 479.010793, "relative_strength": -15.637133, "rate_of_change": -0.18826537633419774, "market_dynamics": -0.851092, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 505.0, "volume": 97300}, "trend_line": 538.404724, "activity_lines": {"activity_5": 505.333333, "activity_10": 507.545455, "activity_20": 519.904762, "activity_30": 531.31414}, "trend_signal": 0, "fair_value": 479.234832, "relative_strength": -18.635279, "rate_of_change": 0.02606116771085538, "market_dynamics": -0.8466, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.0, "high": 505.0, "low": 496.0, "close": 500.0, "volume": 46900}, "trend_line": 538.378336, "activity_lines": {"activity_5": 503.333333, "activity_10": 505.727273, "activity_20": 516.547619, "activity_30": 528.836416}, "trend_signal": 0, "fair_value": 479.401392, "relative_strength": -19.033448, "rate_of_change": -0.004901145703914216, "market_dynamics": -0.914898, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 510.0, "low": 498.0, "close": 500.0, "volume": 948400}, "trend_line": 538.583335, "activity_lines": {"activity_5": 502.333333, "activity_10": 504.363636, "activity_20": 513.619048, "activity_30": 526.360394}, "trend_signal": 0, "fair_value": 479.618806, "relative_strength": -19.249412, "rate_of_change": 0.03807712649121964, "market_dynamics": -0.809855, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 505.0, "high": 610.0, "low": 505.0, "close": 590.0, "volume": 4920400}, "trend_line": 540.069446, "activity_lines": {"activity_5": 531.333333, "activity_10": 519.545455, "activity_20": 519.690476, "activity_30": 529.677599}, "trend_signal": 0, "fair_value": 480.425857, "relative_strength": -5.764628, "rate_of_change": 0.2759296293488058, "market_dynamics": -0.378776, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 590.0, "high": 775.0, "low": 580.0, "close": 660.0, "volume": 19415700}, "trend_line": 544.384723, "activity_lines": {"activity_5": 577.666667, "activity_10": 546.0, "activity_20": 532.380952, "activity_30": 537.415054}, "trend_signal": 0, "fair_value": 481.656199, "relative_strength": 3.812203, "rate_of_change": 0.7990226131029893, "market_dynamics": 0.262706, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 660.0, "high": 675.0, "low": 530.0, "close": 550.0, "volume": 6578700}, "trend_line": 544.868056, "activity_lines": {"activity_5": 577.333333, "activity_10": 549.818182, "activity_20": 534.095238, "activity_30": 537.77733}, "trend_signal": 0, "fair_value": 482.130558, "relative_strength": -13.669397, "rate_of_change": 0.08878518804430446, "market_dynamics": 0.762152, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 555.0, "high": 600.0, "low": 500.0, "close": 515.0, "volume": 2551500}, "trend_line": 544.35, "activity_lines": {"activity_5": 562.333333, "activity_10": 546.545455, "activity_20": 532.547619, "activity_30": 535.850358}, "trend_signal": 0, "fair_value": 482.431413, "relative_strength": -18.502594, "rate_of_change": -0.095079165367698, "market_dynamics": 0.957175, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 530.0, "high": 530.0, "low": 496.0, "close": 500.0, "volume": 831700}, "trend_line": 543.331944, "activity_lines": {"activity_5": 541.333333, "activity_10": 540.545455, "activity_20": 529.785714, "activity_30": 532.989068}, "trend_signal": 0, "fair_value": 482.610686, "relative_strength": -19.816923, "rate_of_change": -0.187022320198402, "market_dynamics": 0.665974, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 505.0, "high": 510.0, "low": 488.0, "close": 500.0, "volume": 826100}, "trend_line": 540.165277, "activity_lines": {"activity_5": 520.333333, "activity_10": 534.545455, "activity_20": 527.261905, "activity_30": 530.193459}, "trend_signal": 0, "fair_value": 482.891669, "relative_strength": -21.409995, "rate_of_change": -0.5828236375514992, "market_dynamics": 0.288029, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 505.0, "high": 620.0, "low": 494.0, "close": 545.0, "volume": 2101000}, "trend_line": 538.333333, "activity_lines": {"activity_5": 520.333333, "activity_10": 536.727273, "activity_20": 529.285714, "activity_30": 530.505376}, "trend_signal": 0, "fair_value": 483.422973, "relative_strength": -15.885049, "rate_of_change": -0.33914508725445297, "market_dynamics": 0.14541, "expectation": {"probability": 40.9658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 545.0, "high": 545.0, "low": 510.0, "close": 515.0, "volume": 369300}, "trend_line": 536.0, "activity_lines": {"activity_5": 518.0, "activity_10": 532.818182, "activity_20": 528.428571, "activity_30": 529.0}, "trend_signal": 0, "fair_value": 483.749255, "relative_strength": -21.337439, "rate_of_change": -0.4334364708566242, "market_dynamics": 0.051522, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 515.0, "high": 525.0, "low": 500.0, "close": 505.0, "volume": 703000}, "trend_line": 533.166667, "activity_lines": {"activity_5": 514.666667, "activity_10": 526.909091, "activity_20": 526.642857, "activity_30": 527.0}, "trend_signal": 0, "fair_value": 484.049575, "relative_strength": -21.465114, "rate_of_change": -0.5286069029850818, "market_dynamics": 0.004121, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 505.0, "high": 520.0, "low": 480.0, "close": 500.0, "volume": 1572800}, "trend_line": 530.166667, "activity_lines": {"activity_5": 510.333333, "activity_10": 520.0, "activity_20": 524.47619, "activity_30": 524.860215}, "trend_signal": 0, "fair_value": 484.330558, "relative_strength": -16.174086, "rate_of_change": -0.5626758358470298, "market_dynamics": -0.043109, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 505.0, "high": 505.0, "low": 490.0, "close": 500.0, "volume": 222000}, "trend_line": 527.5, "activity_lines": {"activity_5": 506.0, "activity_10": 513.090909, "activity_20": 522.357143, "activity_30": 522.913978}, "trend_signal": 0, "fair_value": 484.624255, "relative_strength": -11.699746, "rate_of_change": -0.5029865447953485, "market_dynamics": -0.223009, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 500.0, "high": 515.0, "low": 496.0, "close": 515.0, "volume": 202300}, "trend_line": 526.166667, "activity_lines": {"activity_5": 506.666667, "activity_10": 510.545455, "activity_20": 521.714286, "activity_30": 522.107527}, "trend_signal": 0, "fair_value": 484.988678, "relative_strength": -11.738625, "rate_of_change": -0.2527645497630405, "market_dynamics": -0.294395, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 515.0, "high": 515.0, "low": 496.0, "close": 505.0, "volume": 242400}, "trend_line": 524.166667, "activity_lines": {"activity_5": 506.0, "activity_10": 508.818182, "activity_20": 520.119048, "activity_30": 520.741935}, "trend_signal": 0, "fair_value": 485.301712, "relative_strength": -13.616319, "rate_of_change": -0.38010769694006485, "market_dynamics": -0.369554, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 500.0, "high": 520.0, "low": 494.0, "close": 498.0, "volume": 1275900}, "trend_line": 522.1, "activity_lines": {"activity_5": 503.666667, "activity_10": 506.636364, "activity_20": 517.880952, "activity_30": 519.053763}, "trend_signal": 0, "fair_value": 485.569875, "relative_strength": -13.99439, "rate_of_change": -0.3942766929130079, "market_dynamics": -0.442006, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 496.0, "high": 510.0, "low": 492.0, "close": 498.0, "volume": 612100}, "trend_line": 520.366667, "activity_lines": {"activity_5": 501.8, "activity_10": 504.763636, "activity_20": 515.72381, "activity_30": 517.498925}, "trend_signal": 0, "fair_value": 485.825323, "relative_strength": -6.099536, "rate_of_change": -0.3319925301666378, "market_dynamics": -0.518761, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 498.0, "high": 498.0, "low": 480.0, "close": 482.0, "volume": 456800}, "trend_line": 517.933333, "activity_lines": {"activity_5": 494.733333, "activity_10": 500.018182, "activity_20": 512.052381, "activity_30": 515.023656}, "trend_signal": 0, "fair_value": 485.927353, "relative_strength": -3.034642, "rate_of_change": -0.4676191144272619, "market_dynamics": -0.745476, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 482.0, "high": 490.0, "low": 480.0, "close": 486.0, "volume": 188900}, "trend_line": 516.133333, "activity_lines": {"activity_5": 490.2, "activity_10": 496.327273, "activity_20": 508.847619, "activity_30": 512.963441}, "trend_signal": 0, "fair_value": 486.067738, "relative_strength": -1.394878, "rate_of_change": -0.3475350755229254, "market_dynamics": -0.916789, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 480.0, "high": 488.0, "low": 476.0, "close": 478.0, "volume": 458500}, "trend_line": 514.733333, "activity_lines": {"activity_5": 484.933333, "activity_10": 492.254545, "activity_20": 504.995238, "activity_30": 510.503226}, "trend_signal": 0, "fair_value": 486.436541, "relative_strength": -2.412848, "rate_of_change": -0.27124773977734495, "market_dynamics": -1.045429, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 478.0, "high": 482.0, "low": 464.0, "close": 472.0, "volume": 818500}, "trend_line": 512.966667, "activity_lines": {"activity_5": 479.466667, "activity_10": 487.763636, "activity_20": 500.7, "activity_30": 507.746237}, "trend_signal": 0, "fair_value": 486.779597, "relative_strength": -2.242602, "rate_of_change": -0.34321966088797795, "market_dynamics": -1.112172, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.0, "high": 486.0, "low": 466.0, "close": 480.0, "volume": 317400}, "trend_line": 511.966667, "activity_lines": {"activity_5": 478.4, "activity_10": 485.327273, "activity_20": 497.3, "activity_30": 505.619355}, "trend_signal": 0, "fair_value": 487.161221, "relative_strength": -5.928925, "rate_of_change": -0.19494444070769548, "market_dynamics": -1.035016, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 480.0, "high": 510.0, "low": 476.0, "close": 484.0, "volume": 330400}, "trend_line": 511.1, "activity_lines": {"activity_5": 479.866667, "activity_10": 483.981818, "activity_20": 494.37619, "activity_30": 503.815054}, "trend_signal": 0, "fair_value": 487.555772, "relative_strength": -6.949529, "rate_of_change": -0.16928191928556746, "market_dynamics": -1.080455, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 484.0, "high": 486.0, "low": 476.0, "close": 480.0, "volume": 481600}, "trend_line": 509.933333, "activity_lines": {"activity_5": 479.866667, "activity_10": 482.2, "activity_20": 491.57619, "activity_30": 501.808602}, "trend_signal": 0, "fair_value": 487.962823, "relative_strength": -1.003457, "rate_of_change": -0.22826589708472275, "market_dynamics": -1.124479, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 480.0, "high": 488.0, "low": 446.0, "close": 482.0, "volume": 899700}, "trend_line": 509.0, "activity_lines": {"activity_5": 480.933333, "activity_10": 481.418182, "activity_20": 489.82381, "activity_30": 500.006452}, "trend_signal": 0, "fair_value": 488.357267, "relative_strength": 2.186915, "rate_of_change": -0.18303039624985737, "market_dynamics": -1.065673, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.0, "high": 482.0, "low": 460.0, "close": 466.0, "volume": 389200}, "trend_line": 507.366667, "activity_lines": {"activity_5": 476.4, "activity_10": 478.145455, "activity_20": 486.871429, "activity_30": 497.232258}, "trend_signal": 0, "fair_value": 488.649148, "relative_strength": -1.081157, "rate_of_change": -0.3208905697445959, "market_dynamics": -1.136777, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 466.0, "high": 470.0, "low": 458.0, "close": 460.0, "volume": 233800}, "trend_line": 506.033333, "activity_lines": {"activity_5": 470.266667, "activity_10": 474.363636, "activity_20": 483.580952, "activity_30": 494.176344}, "trend_signal": 0, "fair_value": 488.953421, "relative_strength": 1.419156, "rate_of_change": -0.26279495416674253, "market_dynamics": -1.127746, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 460.0, "high": 460.0, "low": 440.0, "close": 450.0, "volume": 369200}, "trend_line": 504.366667, "activity_lines": {"activity_5": 462.133333, "activity_10": 469.454545, "activity_20": 479.528571, "activity_30": 490.56129}, "trend_signal": 0, "fair_value": 489.168165, "relative_strength": 8.267279, "rate_of_change": -0.3293589357284534, "market_dynamics": -1.181338, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 456.0, "high": 456.0, "low": 442.0, "close": 444.0, "volume": 28600}, "trend_line": 502.166667, "activity_lines": {"activity_5": 454.266667, "activity_10": 464.036364, "activity_20": 475.142857, "activity_30": 486.666667}, "trend_signal": 0, "fair_value": 489.331733, "relative_strength": 7.473178, "rate_of_change": -0.4361906017869314, "market_dynamics": -1.38199, "expectation": {"probability": 39.2581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b2a6a48-27aa-470f-9d77-3663cba43069/", "share_image": "https://sharemaestro.com/terminal/8b2a6a48-27aa-470f-9d77-3663cba43069/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}