{"ticker": {"uuid": "8b2c2bf7-5576-4fa4-8402-96e012c7f25e", "symbol": "TSI", "name": "The Thai Setakij Insurance Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSI was broadly unchanged, moving from 0.06 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.14 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 17.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.14"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 5589100}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056182, "activity_20": 0.056667, "activity_30": 0.054753}, "trend_signal": 1, "fair_value": 0.103718, "relative_strength": -4.140289, "rate_of_change": 0.6403846153846153, "market_dynamics": -0.292926, "expectation": {"probability": 17.4493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 149300}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.259818, "activity_20": 0.278762, "activity_30": 0.282839}, "trend_signal": 0, "fair_value": 0.328654, "relative_strength": -24.469521, "rate_of_change": -1.1493103448275777, "market_dynamics": -1.089409, "expectation": {"probability": 29.9699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 351000}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.250364, "activity_20": 0.272143, "activity_30": 0.278538}, "trend_signal": 0, "fair_value": 0.3275, "relative_strength": -27.218351, "rate_of_change": -1.0465104110344066, "market_dynamics": -1.188116, "expectation": {"probability": 28.9365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 972100}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.224, "activity_10": 0.240727, "activity_20": 0.264952, "activity_30": 0.273785}, "trend_signal": 0, "fair_value": 0.326474, "relative_strength": -27.299701, "rate_of_change": -0.9401869092985701, "market_dynamics": -1.230808, "expectation": {"probability": 28.8822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 927300}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.232909, "activity_20": 0.258143, "activity_30": 0.269204}, "trend_signal": 0, "fair_value": 0.325449, "relative_strength": -26.478479, "rate_of_change": -1.0676156583629903, "market_dynamics": -1.209688, "expectation": {"probability": 27.391, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 839000}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.226364, "activity_20": 0.251762, "activity_30": 0.264817}, "trend_signal": 0, "fair_value": 0.324487, "relative_strength": -25.223509, "rate_of_change": -0.9593525179856224, "market_dynamics": -1.231044, "expectation": {"probability": 27.3387, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 203000}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.219273, "activity_20": 0.244905, "activity_30": 0.259957}, "trend_signal": 0, "fair_value": 0.323462, "relative_strength": -29.327191, "rate_of_change": -0.9682820439249933, "market_dynamics": -1.30512, "expectation": {"probability": 28.6672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 256800}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.213455, "activity_20": 0.238619, "activity_30": 0.255269}, "trend_signal": 0, "fair_value": 0.322051, "relative_strength": -29.111784, "rate_of_change": -0.8559891736073683, "market_dynamics": -1.421712, "expectation": {"probability": 26.0968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 329400}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.210727, "activity_20": 0.23381, "activity_30": 0.251376}, "trend_signal": 0, "fair_value": 0.320897, "relative_strength": -25.527121, "rate_of_change": -0.6162769621170929, "market_dynamics": -1.443089, "expectation": {"probability": 26.9667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 49900}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.209091, "activity_20": 0.229476, "activity_30": 0.247591}, "trend_signal": 0, "fair_value": 0.319872, "relative_strength": -24.204695, "rate_of_change": -0.7444159498561422, "market_dynamics": -1.374293, "expectation": {"probability": 26.9432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 352300}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.206545, "activity_20": 0.224619, "activity_30": 0.24329}, "trend_signal": 0, "fair_value": 0.318782, "relative_strength": -27.327604, "rate_of_change": -0.8752489059388687, "market_dynamics": -1.238015, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 372300}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206545, "activity_20": 0.22119, "activity_30": 0.239785}, "trend_signal": 0, "fair_value": 0.318205, "relative_strength": -22.194068, "rate_of_change": -0.7566213828769022, "market_dynamics": -0.90332, "expectation": {"probability": 27.6779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 419400}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.208, "activity_10": 0.206909, "activity_20": 0.218333, "activity_30": 0.236409}, "trend_signal": 0, "fair_value": 0.317628, "relative_strength": -23.596021, "rate_of_change": -1.1435846805396206, "market_dynamics": -0.614691, "expectation": {"probability": 27.8109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 270700}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.207455, "activity_20": 0.215952, "activity_30": 0.233226}, "trend_signal": 0, "fair_value": 0.317115, "relative_strength": -22.976733, "rate_of_change": -1.0280218869175932, "market_dynamics": -0.323328, "expectation": {"probability": 27.7592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 216400}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.208, "activity_20": 0.214048, "activity_30": 0.230215}, "trend_signal": 0, "fair_value": 0.316667, "relative_strength": -21.660992, "rate_of_change": -1.1688296508705844, "market_dynamics": -0.003773, "expectation": {"probability": 27.7077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1095000}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.208545, "activity_20": 0.212476, "activity_30": 0.227398}, "trend_signal": 0, "fair_value": 0.316218, "relative_strength": -20.709125, "rate_of_change": -1.3143215317719483, "market_dynamics": 0.261396, "expectation": {"probability": 28.5491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 349700}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209091, "activity_20": 0.211238, "activity_30": 0.224796}, "trend_signal": 0, "fair_value": 0.315769, "relative_strength": -19.058302, "rate_of_change": -1.4644493534612015, "market_dynamics": 0.376304, "expectation": {"probability": 28.5491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 579000}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209455, "activity_20": 0.210286, "activity_30": 0.22243}, "trend_signal": 0, "fair_value": 0.315385, "relative_strength": -15.686432, "rate_of_change": -1.3516197951083866, "market_dynamics": 0.53689, "expectation": {"probability": 28.6325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 568300}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209636, "activity_20": 0.209619, "activity_30": 0.22028}, "trend_signal": 0, "fair_value": 0.314936, "relative_strength": -13.06945, "rate_of_change": -1.3697279037368555, "market_dynamics": 0.655117, "expectation": {"probability": 27.5155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 637500}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209818, "activity_20": 0.209238, "activity_30": 0.218344}, "trend_signal": 0, "fair_value": 0.314487, "relative_strength": -13.143284, "rate_of_change": -1.250000000000001, "market_dynamics": 0.678269, "expectation": {"probability": 27.4623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 1266800}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.208182, "activity_20": 0.208143, "activity_30": 0.215957}, "trend_signal": 0, "fair_value": 0.313974, "relative_strength": -13.535125, "rate_of_change": -1.4063291139240401, "market_dynamics": 0.768942, "expectation": {"probability": 29.8357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 688800}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.206545, "activity_20": 0.207238, "activity_30": 0.213785}, "trend_signal": 0, "fair_value": 0.313462, "relative_strength": -12.151333, "rate_of_change": -1.8547762414033664, "market_dynamics": 0.712892, "expectation": {"probability": 27.3567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 5501800}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.203273, "activity_20": 0.205524, "activity_30": 0.211247}, "trend_signal": 0, "fair_value": 0.312949, "relative_strength": -17.670823, "rate_of_change": -1.7441885816694516, "market_dynamics": 0.537207, "expectation": {"probability": 29.5387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 735500}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.200364, "activity_20": 0.203952, "activity_30": 0.208968}, "trend_signal": 0, "fair_value": 0.312372, "relative_strength": -15.232069, "rate_of_change": -1.7751505549564437, "market_dynamics": 0.224501, "expectation": {"probability": 26.3963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1097600}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.197818, "activity_20": 0.202476, "activity_30": 0.206946}, "trend_signal": 0, "fair_value": 0.311795, "relative_strength": -16.227417, "rate_of_change": -1.3554237280477843, "market_dynamics": -0.034274, "expectation": {"probability": 26.069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 381700}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.193818, "activity_20": 0.200143, "activity_30": 0.204473}, "trend_signal": 0, "fair_value": 0.31109, "relative_strength": -19.107743, "rate_of_change": -1.5265672161331556, "market_dynamics": -0.426938, "expectation": {"probability": 26.7113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 296600}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.184, "activity_10": 0.190364, "activity_20": 0.197952, "activity_30": 0.202215}, "trend_signal": 0, "fair_value": 0.310449, "relative_strength": -17.583473, "rate_of_change": -1.3953488372093035, "market_dynamics": -0.66581, "expectation": {"probability": 24.8596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 86700}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.182, "activity_10": 0.187455, "activity_20": 0.195857, "activity_30": 0.200151}, "trend_signal": 0, "fair_value": 0.309808, "relative_strength": -17.13736, "rate_of_change": -1.4150943396226427, "market_dynamics": -0.782015, "expectation": {"probability": 24.9062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 41500}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.185091, "activity_20": 0.193857, "activity_30": 0.19828}, "trend_signal": 0, "fair_value": 0.309103, "relative_strength": -17.295147, "rate_of_change": -1.4354066985645948, "market_dynamics": -0.916855, "expectation": {"probability": 23.8416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 556200}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183273, "activity_20": 0.192, "activity_30": 0.196602}, "trend_signal": 0, "fair_value": 0.308462, "relative_strength": -17.73025, "rate_of_change": -1.294660194174745, "market_dynamics": -0.816142, "expectation": {"probability": 23.7528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 828100}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.180182, "activity_20": 0.189333, "activity_30": 0.194452}, "trend_signal": 0, "fair_value": 0.307756, "relative_strength": -22.549379, "rate_of_change": -1.1473789301293944, "market_dynamics": -0.801631, "expectation": {"probability": 25.834, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 205600}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.179455, "activity_20": 0.187762, "activity_30": 0.193097}, "trend_signal": 0, "fair_value": 0.307115, "relative_strength": -18.331818, "rate_of_change": -0.8293532338308466, "market_dynamics": -0.676033, "expectation": {"probability": 25.2273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 365200}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.178, "activity_10": 0.179091, "activity_20": 0.186333, "activity_30": 0.191849}, "trend_signal": 0, "fair_value": 0.30641, "relative_strength": -17.155344, "rate_of_change": -0.6687302152679189, "market_dynamics": -0.52616, "expectation": {"probability": 23.6209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 322300}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177091, "activity_20": 0.184095, "activity_30": 0.190043}, "trend_signal": 0, "fair_value": 0.305641, "relative_strength": -19.619995, "rate_of_change": -0.6732323232323236, "market_dynamics": -0.529395, "expectation": {"probability": 26.0118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 286300}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.175455, "activity_20": 0.182048, "activity_30": 0.188323}, "trend_signal": 0, "fair_value": 0.305, "relative_strength": -18.219356, "rate_of_change": -0.6783039350780771, "market_dynamics": -0.431263, "expectation": {"probability": 23.5338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 322200}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.176, "activity_20": 0.181143, "activity_30": 0.187333}, "trend_signal": 0, "fair_value": 0.304487, "relative_strength": -13.951026, "rate_of_change": -0.5119462661199085, "market_dynamics": -0.195153, "expectation": {"probability": 25.2256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 303200}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.176545, "activity_20": 0.180381, "activity_30": 0.186409}, "trend_signal": 0, "fair_value": 0.30391, "relative_strength": -13.661266, "rate_of_change": -0.3427107079085898, "market_dynamics": 0.070296, "expectation": {"probability": 24.017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 186200}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.175273, "activity_20": 0.17881, "activity_30": 0.184882}, "trend_signal": 0, "fair_value": 0.303269, "relative_strength": -17.64821, "rate_of_change": -0.5163502300340279, "market_dynamics": 0.332329, "expectation": {"probability": 26.9883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 585200}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172364, "activity_20": 0.176476, "activity_30": 0.182774}, "trend_signal": 0, "fair_value": 0.3025, "relative_strength": -22.334039, "rate_of_change": -0.8652234165684844, "market_dynamics": 0.539929, "expectation": {"probability": 26.0083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 146600}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.169818, "activity_20": 0.174381, "activity_30": 0.180774}, "trend_signal": 0, "fair_value": 0.301795, "relative_strength": -19.794582, "rate_of_change": -0.8727748691099485, "market_dynamics": 0.383819, "expectation": {"probability": 23.0591, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 1128600}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.165818, "activity_20": 0.171571, "activity_30": 0.178237}, "trend_signal": 0, "fair_value": 0.300769, "relative_strength": -24.991504, "rate_of_change": -0.8799311266393078, "market_dynamics": 0.126311, "expectation": {"probability": 24.7931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1486400}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.160364, "activity_20": 0.168048, "activity_30": 0.175161}, "trend_signal": 0, "fair_value": 0.299808, "relative_strength": -29.114278, "rate_of_change": -1.2436922847383944, "market_dynamics": -0.123154, "expectation": {"probability": 23.9138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 197100}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.157455, "activity_20": 0.165762, "activity_30": 0.172882}, "trend_signal": 0, "fair_value": 0.298846, "relative_strength": -22.945705, "rate_of_change": -1.0791386315443023, "market_dynamics": -0.398753, "expectation": {"probability": 23.2882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 802800}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.151455, "activity_20": 0.161762, "activity_30": 0.169441}, "trend_signal": 0, "fair_value": 0.297756, "relative_strength": -32.04274, "rate_of_change": -1.4541844621535687, "market_dynamics": -0.626224, "expectation": {"probability": 24.128, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 435200}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.144364, "activity_20": 0.157095, "activity_30": 0.165527}, "trend_signal": 0, "fair_value": 0.296667, "relative_strength": -36.196307, "rate_of_change": -1.6605135414879322, "market_dynamics": -0.898472, "expectation": {"probability": 24.0243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 225200}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.138182, "activity_20": 0.152762, "activity_30": 0.161806}, "trend_signal": 0, "fair_value": 0.295641, "relative_strength": -36.170781, "rate_of_change": -1.6885521790765887, "market_dynamics": -1.129475, "expectation": {"probability": 21.9417, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.133091, "activity_20": 0.148714, "activity_30": 0.15828}, "trend_signal": 0, "fair_value": 0.294551, "relative_strength": -32.222374, "rate_of_change": -1.7175539741336388, "market_dynamics": -1.308051, "expectation": {"probability": 21.5749, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 676400}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.127273, "activity_20": 0.144, "activity_30": 0.154301}, "trend_signal": 0, "fair_value": 0.292885, "relative_strength": -38.229671, "rate_of_change": -1.9421321511996925, "market_dynamics": -1.372578, "expectation": {"probability": 22.7543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 392700}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.124364, "activity_20": 0.140571, "activity_30": 0.151183}, "trend_signal": 0, "fair_value": 0.291282, "relative_strength": -32.22427, "rate_of_change": -1.7821817468945498, "market_dynamics": -1.283129, "expectation": {"probability": 22.0789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 338800}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.120364, "activity_20": 0.136476, "activity_30": 0.147613}, "trend_signal": 0, "fair_value": 0.289936, "relative_strength": -37.093801, "rate_of_change": -2.0159314837328317, "market_dynamics": -1.220172, "expectation": {"probability": 23.0028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 191800}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.117273, "activity_20": 0.132714, "activity_30": 0.144258}, "trend_signal": 0, "fair_value": 0.288397, "relative_strength": -36.640977, "rate_of_change": -1.8518518518518534, "market_dynamics": -1.192836, "expectation": {"probability": 21.2483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 11800}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114909, "activity_20": 0.129238, "activity_30": 0.141097}, "trend_signal": 0, "fair_value": 0.286987, "relative_strength": -34.906341, "rate_of_change": -1.8867924528301903, "market_dynamics": -1.197603, "expectation": {"probability": 21.4334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1700}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113091, "activity_20": 0.126095, "activity_30": 0.138129}, "trend_signal": 0, "fair_value": 0.285449, "relative_strength": -33.21828, "rate_of_change": -1.7096153846153865, "market_dynamics": -1.218728, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 11700}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.110182, "activity_20": 0.122333, "activity_30": 0.134688}, "trend_signal": 0, "fair_value": 0.283782, "relative_strength": -37.990927, "rate_of_change": -1.9565259924478113, "market_dynamics": -1.221208, "expectation": {"probability": 21.8073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2900}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109636, "activity_20": 0.119857, "activity_30": 0.132086}, "trend_signal": 0, "fair_value": 0.282244, "relative_strength": -29.788466, "rate_of_change": -1.7733963933401196, "market_dynamics": -0.946728, "expectation": {"probability": 21.3824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 15800}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107455, "activity_20": 0.116714, "activity_30": 0.129011}, "trend_signal": 0, "fair_value": 0.280705, "relative_strength": -35.513053, "rate_of_change": -1.8060907311721663, "market_dynamics": -0.732859, "expectation": {"probability": 22.4149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 10500}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.105636, "activity_20": 0.113952, "activity_30": 0.126108}, "trend_signal": 0, "fair_value": 0.279167, "relative_strength": -34.576783, "rate_of_change": -1.8393103448275883, "market_dynamics": -0.604324, "expectation": {"probability": 20.9152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 437300}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106, "activity_20": 0.112524, "activity_30": 0.124022}, "trend_signal": 0, "fair_value": 0.277949, "relative_strength": -27.966855, "rate_of_change": -1.6391139089318532, "market_dynamics": -0.060604, "expectation": {"probability": 21.6556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1900}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104545, "activity_20": 0.110429, "activity_30": 0.121441}, "trend_signal": 0, "fair_value": 0.276603, "relative_strength": -34.891209, "rate_of_change": -1.9050000000000018, "market_dynamics": 0.05649, "expectation": {"probability": 21.6491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 233300}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103455, "activity_20": 0.108619, "activity_30": 0.119032}, "trend_signal": 0, "fair_value": 0.275321, "relative_strength": -33.546629, "rate_of_change": -1.9412668477350685, "market_dynamics": 0.269508, "expectation": {"probability": 19.1952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 12300500}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.098, "activity_10": 0.100727, "activity_20": 0.106143, "activity_30": 0.116151}, "trend_signal": 0, "fair_value": 0.273974, "relative_strength": -39.047927, "rate_of_change": -1.980440642473659, "market_dynamics": 0.488868, "expectation": {"probability": 21.5132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 43300}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.100182, "activity_20": 0.104905, "activity_30": 0.114086}, "trend_signal": 0, "fair_value": 0.272756, "relative_strength": -31.870023, "rate_of_change": -2.0204545454545473, "market_dynamics": 0.378875, "expectation": {"probability": 20.3358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 48600}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.098, "activity_10": 0.099818, "activity_20": 0.103857, "activity_30": 0.112194}, "trend_signal": 0, "fair_value": 0.271538, "relative_strength": -30.392205, "rate_of_change": -2.061345518931751, "market_dynamics": 0.415272, "expectation": {"probability": 20.0071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 4898200}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.096, "activity_20": 0.101143, "activity_30": 0.109183}, "trend_signal": 0, "fair_value": 0.270192, "relative_strength": -43.817627, "rate_of_change": -2.3684148199610022, "market_dynamics": 0.275518, "expectation": {"probability": 22.4766, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 7643400}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.090727, "activity_20": 0.097714, "activity_30": 0.10572}, "trend_signal": 0, "fair_value": 0.26859, "relative_strength": -52.022263, "rate_of_change": -2.6959496066048367, "market_dynamics": 0.086684, "expectation": {"probability": 21.7105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 208800}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.086182, "activity_20": 0.094524, "activity_30": 0.102473}, "trend_signal": 0, "fair_value": 0.266923, "relative_strength": -51.451104, "rate_of_change": -3.046545835307014, "market_dynamics": -0.245522, "expectation": {"probability": 20.2981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 2215200}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.085818, "activity_20": 0.093476, "activity_30": 0.100753}, "trend_signal": 0, "fair_value": 0.265321, "relative_strength": -39.784623, "rate_of_change": -2.5714212245107895, "market_dynamics": -0.236955, "expectation": {"probability": 20.192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.08, "close": 0.09, "volume": 12522700}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085636, "activity_20": 0.092571, "activity_30": 0.099226}, "trend_signal": 0, "fair_value": 0.263718, "relative_strength": -38.826958, "rate_of_change": -2.3463274301248407, "market_dynamics": 0.042878, "expectation": {"probability": 18.5958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.085818, "activity_20": 0.091762, "activity_30": 0.097871}, "trend_signal": 0, "fair_value": 0.261346, "relative_strength": -39.116692, "rate_of_change": -2.1018018018018036, "market_dynamics": 0.26993, "expectation": {"probability": 18.0652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 422900}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.088, "activity_20": 0.092048, "activity_30": 0.097312}, "trend_signal": 0, "fair_value": 0.259359, "relative_strength": -31.323389, "rate_of_change": -1.8404851518860388, "market_dynamics": 0.766086, "expectation": {"probability": 19.1697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 654500}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.088364, "activity_20": 0.091429, "activity_30": 0.096237}, "trend_signal": 0, "fair_value": 0.257372, "relative_strength": -36.927787, "rate_of_change": -1.8749941406433122, "market_dynamics": 0.865093, "expectation": {"probability": 21.5673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 2704700}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.090545, "activity_20": 0.091857, "activity_30": 0.095935}, "trend_signal": 0, "fair_value": 0.255833, "relative_strength": -30.108219, "rate_of_change": -1.2745182340183647, "market_dynamics": 0.884819, "expectation": {"probability": 19.7029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 20300}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.092727, "activity_20": 0.092333, "activity_30": 0.09572}, "trend_signal": 0, "fair_value": 0.254231, "relative_strength": -29.984668, "rate_of_change": -1.612263265365373, "market_dynamics": 1.018046, "expectation": {"probability": 19.6547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 188900}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.093091, "activity_20": 0.091905, "activity_30": 0.094968}, "trend_signal": 0, "fair_value": 0.252372, "relative_strength": -34.769022, "rate_of_change": -1.3121268454857407, "market_dynamics": 0.921093, "expectation": {"probability": 21.6367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 14500}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.095091, "activity_20": 0.092476, "activity_30": 0.094946}, "trend_signal": 0, "fair_value": 0.250705, "relative_strength": -26.576893, "rate_of_change": -0.6637895806962812, "market_dynamics": 0.993917, "expectation": {"probability": 21.4855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 1041000}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.098, "activity_10": 0.096545, "activity_20": 0.093095, "activity_30": 0.094968}, "trend_signal": 0, "fair_value": 0.249103, "relative_strength": -25.549244, "rate_of_change": -0.6692285310082584, "market_dynamics": 0.99883, "expectation": {"probability": 22.294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 7575400}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097455, "activity_20": 0.093714, "activity_30": 0.095032}, "trend_signal": 0, "fair_value": 0.247564, "relative_strength": -23.368087, "rate_of_change": -0.6737373737373746, "market_dynamics": 1.073022, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 879500}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098182, "activity_20": 0.094333, "activity_30": 0.09514}, "trend_signal": 0, "fair_value": 0.246026, "relative_strength": -22.580483, "rate_of_change": -0.33864521574649403, "market_dynamics": 1.169558, "expectation": {"probability": 21.9658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 934800}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096909, "activity_20": 0.094048, "activity_30": 0.094624}, "trend_signal": 0, "fair_value": 0.244551, "relative_strength": -28.367767, "rate_of_change": -1.0204081632653068, "market_dynamics": 1.124167, "expectation": {"probability": 22.0263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 420100}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097455, "activity_20": 0.094762, "activity_30": 0.094817}, "trend_signal": 0, "fair_value": 0.242949, "relative_strength": -20.681929, "rate_of_change": -0.3432989690721649, "market_dynamics": 1.12098, "expectation": {"probability": 20.7961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1506400}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096182, "activity_20": 0.094524, "activity_30": 0.094387}, "trend_signal": 0, "fair_value": 0.241218, "relative_strength": -26.519207, "rate_of_change": -0.6899976206978605, "market_dynamics": 0.845885, "expectation": {"probability": 22.134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 820400}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.094909, "activity_20": 0.094286, "activity_30": 0.094}, "trend_signal": 0, "fair_value": 0.239423, "relative_strength": -21.841821, "rate_of_change": -0.6947916666666676, "market_dynamics": 0.635361, "expectation": {"probability": 19.2053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 668200}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093818, "activity_20": 0.094095, "activity_30": 0.093656}, "trend_signal": 0, "fair_value": 0.237628, "relative_strength": -22.889457, "rate_of_change": -0.6986038412721722, "market_dynamics": 0.448671, "expectation": {"probability": 19.0491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 443800}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.091091, "activity_20": 0.093, "activity_30": 0.09271}, "trend_signal": 0, "fair_value": 0.235385, "relative_strength": -29.519397, "rate_of_change": -0.7045749838909028, "market_dynamics": -0.01554, "expectation": {"probability": 21.4454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 496900}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.090364, "activity_20": 0.092857, "activity_30": 0.092452}, "trend_signal": 0, "fair_value": 0.233462, "relative_strength": -18.561285, "rate_of_change": -0.7095744680851074, "market_dynamics": -0.113822, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 7100}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091636, "activity_20": 0.093571, "activity_30": 0.092882}, "trend_signal": 0, "fair_value": 0.23141, "relative_strength": -6.590213, "rate_of_change": 0.0, "market_dynamics": -0.124, "expectation": {"probability": 20.0149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 137300}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.092909, "activity_20": 0.094143, "activity_30": 0.093312}, "trend_signal": 0, "fair_value": 0.229551, "relative_strength": -6.380972, "rate_of_change": 0.0, "market_dynamics": -0.094219, "expectation": {"probability": 20.5351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 50500}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092364, "activity_20": 0.093714, "activity_30": 0.093097}, "trend_signal": 0, "fair_value": 0.2275, "relative_strength": -11.883631, "rate_of_change": -0.713573977049918, "market_dynamics": 0.056035, "expectation": {"probability": 21.7894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 336300}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090182, "activity_20": 0.092333, "activity_30": 0.09228}, "trend_signal": 0, "fair_value": 0.225513, "relative_strength": -18.335083, "rate_of_change": -0.7197815835194847, "market_dynamics": -0.111018, "expectation": {"probability": 22.3453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 586000}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.09, "activity_20": 0.091952, "activity_30": 0.092151}, "trend_signal": 0, "fair_value": 0.223654, "relative_strength": -6.180375, "rate_of_change": -0.3619565217391304, "market_dynamics": -0.219079, "expectation": {"probability": 20.9465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 214700}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.09, "activity_20": 0.091619, "activity_30": 0.092043}, "trend_signal": 0, "fair_value": 0.221795, "relative_strength": -3.188956, "rate_of_change": 0.0, "market_dynamics": -0.359763, "expectation": {"probability": 21.0205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 1122400}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.088182, "activity_20": 0.090333, "activity_30": 0.09129}, "trend_signal": 0, "fair_value": 0.219808, "relative_strength": -9.731842, "rate_of_change": -0.7276337176955731, "market_dynamics": -0.412651, "expectation": {"probability": 22.6907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.05, "close": 0.06, "volume": 15567600}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.082909, "activity_20": 0.087238, "activity_30": 0.08929}, "trend_signal": 0, "fair_value": 0.217692, "relative_strength": -31.155777, "rate_of_change": -1.4648351648351658, "market_dynamics": -0.444763, "expectation": {"probability": 22.5282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3477900}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.07, "activity_10": 0.078182, "activity_20": 0.084333, "activity_30": 0.087376}, "trend_signal": 0, "fair_value": 0.215641, "relative_strength": -28.552242, "rate_of_change": -0.7438634057122475, "market_dynamics": -0.749075, "expectation": {"probability": 20.5476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1999000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.073818, "activity_20": 0.081571, "activity_30": 0.085505}, "trend_signal": 0, "fair_value": 0.213526, "relative_strength": -28.205743, "rate_of_change": -0.3741573033707865, "market_dynamics": -1.040011, "expectation": {"probability": 20.3272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 1939000}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.058, "activity_10": 0.068182, "activity_20": 0.078048, "activity_30": 0.083011}, "trend_signal": 0, "fair_value": 0.21141, "relative_strength": -38.736803, "rate_of_change": -0.7522528110796587, "market_dynamics": -1.358183, "expectation": {"probability": 22.0783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1217700}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.061636, "activity_20": 0.07381, "activity_30": 0.079914}, "trend_signal": 0, "fair_value": 0.209295, "relative_strength": -48.057557, "rate_of_change": -1.8943181818181838, "market_dynamics": -1.571664, "expectation": {"probability": 21.8196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 6327000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.056182, "activity_20": 0.069857, "activity_30": 0.076925}, "trend_signal": 0, "fair_value": 0.207115, "relative_strength": -47.471, "rate_of_change": -1.929737180452419, "market_dynamics": -1.548596, "expectation": {"probability": 19.7205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 234400}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.053455, "activity_20": 0.067143, "activity_30": 0.074688}, "trend_signal": 0, "fair_value": 0.204936, "relative_strength": -34.742806, "rate_of_change": -1.57558434809312, "market_dynamics": -1.544801, "expectation": {"probability": 19.5959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2496500}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.049455, "activity_20": 0.063667, "activity_30": 0.071892}, "trend_signal": 0, "fair_value": 0.202628, "relative_strength": -47.45292, "rate_of_change": -2.400009600038402, "market_dynamics": -1.518164, "expectation": {"probability": 21.3795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 904500}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.048182, "activity_20": 0.061429, "activity_30": 0.069871}, "trend_signal": 0, "fair_value": 0.200449, "relative_strength": -35.641544, "rate_of_change": -1.6389411432014076, "market_dynamics": -1.388588, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 300400}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047636, "activity_20": 0.059381, "activity_30": 0.067935}, "trend_signal": 0, "fair_value": 0.198269, "relative_strength": -35.533097, "rate_of_change": -2.0837500000000024, "market_dynamics": -1.279519, "expectation": {"probability": 20.2215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1179000}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.047636, "activity_20": 0.057524, "activity_30": 0.066108}, "trend_signal": 0, "fair_value": 0.196154, "relative_strength": -33.966964, "rate_of_change": -2.126817560925792, "market_dynamics": -1.043506, "expectation": {"probability": 20.087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047818, "activity_20": 0.055857, "activity_30": 0.064387}, "trend_signal": 0, "fair_value": 0.193974, "relative_strength": -32.091398, "rate_of_change": -1.7399924348155034, "market_dynamics": -0.862439, "expectation": {"probability": 19.9289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 590100}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046364, "activity_20": 0.053381, "activity_30": 0.062108}, "trend_signal": 0, "fair_value": 0.191795, "relative_strength": -43.57447, "rate_of_change": -2.6548790038894, "market_dynamics": -0.793111, "expectation": {"probability": 21.434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 326700}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047091, "activity_20": 0.052095, "activity_30": 0.060602}, "trend_signal": 0, "fair_value": 0.189679, "relative_strength": -27.979948, "rate_of_change": -2.271828508311403, "market_dynamics": -0.550356, "expectation": {"probability": 19.9737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 213900}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047818, "activity_20": 0.051048, "activity_30": 0.059204}, "trend_signal": 0, "fair_value": 0.187564, "relative_strength": -26.177647, "rate_of_change": -2.326035692857226, "market_dynamics": -0.336252, "expectation": {"probability": 20.2194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1114300}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048364, "activity_20": 0.050238, "activity_30": 0.057914}, "trend_signal": 0, "fair_value": 0.185449, "relative_strength": -21.627465, "rate_of_change": -2.381428571428574, "market_dynamics": -0.008165, "expectation": {"probability": 20.1993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 96600}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048727, "activity_20": 0.049619, "activity_30": 0.056731}, "trend_signal": 0, "fair_value": 0.183397, "relative_strength": -21.92766, "rate_of_change": -1.9507412231279189, "market_dynamics": 0.331064, "expectation": {"probability": 19.391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 19500}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049091, "activity_20": 0.049143, "activity_30": 0.055634}, "trend_signal": 0, "fair_value": 0.181474, "relative_strength": -23.569489, "rate_of_change": -2.48805970149254, "market_dynamics": 0.443796, "expectation": {"probability": 19.4726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 314700}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049273, "activity_20": 0.048857, "activity_30": 0.054645}, "trend_signal": 0, "fair_value": 0.179487, "relative_strength": -22.876841, "rate_of_change": -2.0403165322272065, "market_dynamics": 0.503643, "expectation": {"probability": 18.7301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1628400}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049455, "activity_20": 0.048762, "activity_30": 0.053742}, "trend_signal": 0, "fair_value": 0.1775, "relative_strength": -27.507393, "rate_of_change": -2.0828125000000015, "market_dynamics": 0.610158, "expectation": {"probability": 18.6804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1532300}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051455, "activity_20": 0.049762, "activity_30": 0.05357}, "trend_signal": 0, "fair_value": 0.175577, "relative_strength": -13.193305, "rate_of_change": -1.5957361928925926, "market_dynamics": 0.806032, "expectation": {"probability": 18.9204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 240900}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.056, "activity_10": 0.053273, "activity_20": 0.050762, "activity_30": 0.053462}, "trend_signal": 0, "fair_value": 0.173654, "relative_strength": -12.479841, "rate_of_change": -1.081615775049866, "market_dynamics": 0.940661, "expectation": {"probability": 19.3991, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 408200}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.058, "activity_10": 0.054909, "activity_20": 0.051762, "activity_30": 0.053398}, "trend_signal": 0, "fair_value": 0.171731, "relative_strength": -14.450933, "rate_of_change": -1.6393442622950833, "market_dynamics": 1.067794, "expectation": {"probability": 18.7713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 605500}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.056182, "activity_20": 0.052762, "activity_30": 0.053398}, "trend_signal": 0, "fair_value": 0.169808, "relative_strength": -14.066622, "rate_of_change": -2.2216666666666685, "market_dynamics": 1.127345, "expectation": {"probability": 18.3272, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 473000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.057273, "activity_20": 0.053714, "activity_30": 0.053484}, "trend_signal": 0, "fair_value": 0.167949, "relative_strength": -13.539373, "rate_of_change": -2.2738507167572823, "market_dynamics": 1.130225, "expectation": {"probability": 18.2664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1386900}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058182, "activity_20": 0.054571, "activity_30": 0.053656}, "trend_signal": 0, "fair_value": 0.16609, "relative_strength": -12.27517, "rate_of_change": -1.7441961871871363, "market_dynamics": 1.211467, "expectation": {"probability": 18.1999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 1506500}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058909, "activity_20": 0.055333, "activity_30": 0.053892}, "trend_signal": 0, "fair_value": 0.164295, "relative_strength": -13.762554, "rate_of_change": -1.18225551630483, "market_dynamics": 1.177526, "expectation": {"probability": 18.2686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 60767300}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057636, "activity_20": 0.055095, "activity_30": 0.053527}, "trend_signal": 0, "fair_value": 0.162372, "relative_strength": -29.128647, "rate_of_change": -2.3963928359710454, "market_dynamics": 1.019937, "expectation": {"probability": 20.3481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3797300}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054545, "activity_20": 0.053857, "activity_30": 0.052602}, "trend_signal": 0, "fair_value": 0.160449, "relative_strength": -42.635285, "rate_of_change": -3.0662764802238067, "market_dynamics": 0.595889, "expectation": {"probability": 20.3808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2292400}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.053455, "activity_20": 0.053619, "activity_30": 0.05243}, "trend_signal": 0, "fair_value": 0.158718, "relative_strength": -26.73023, "rate_of_change": -1.898722159986331, "market_dynamics": 0.254453, "expectation": {"probability": 18.9541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2777600}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.052364, "activity_20": 0.053381, "activity_30": 0.052323}, "trend_signal": 0, "fair_value": 0.156859, "relative_strength": -26.94951, "rate_of_change": -0.6464474422745679, "market_dynamics": -0.013252, "expectation": {"probability": 19.6029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1090400}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.049636, "activity_20": 0.05219, "activity_30": 0.051591}, "trend_signal": 0, "fair_value": 0.155, "relative_strength": -40.459099, "rate_of_change": -1.2974110221494946, "market_dynamics": -0.324848, "expectation": {"probability": 21.0851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1182800}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049091, "activity_20": 0.052, "activity_30": 0.051548}, "trend_signal": 0, "fair_value": 0.153141, "relative_strength": -24.071297, "rate_of_change": -0.6592061894329525, "market_dynamics": -0.258518, "expectation": {"probability": 19.2349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3410400}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048727, "activity_20": 0.051762, "activity_30": 0.051527}, "trend_signal": 0, "fair_value": 0.151282, "relative_strength": -25.693909, "rate_of_change": 0.0, "market_dynamics": -0.315798, "expectation": {"probability": 19.6276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 744500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048545, "activity_20": 0.051524, "activity_30": 0.051505}, "trend_signal": 0, "fair_value": 0.149423, "relative_strength": -24.590898, "rate_of_change": 0.6635805535135876, "market_dynamics": -0.386438, "expectation": {"probability": 19.6523, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 108900}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048545, "activity_20": 0.051286, "activity_30": 0.051462}, "trend_signal": 0, "fair_value": 0.147628, "relative_strength": -23.338974, "rate_of_change": 0.657232518207117, "market_dynamics": -0.299593, "expectation": {"probability": 19.6276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 962400}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046909, "activity_20": 0.050095, "activity_30": 0.050753}, "trend_signal": 0, "fair_value": 0.145897, "relative_strength": -36.117513, "rate_of_change": -0.6529411764705881, "market_dynamics": -0.439569, "expectation": {"probability": 21.241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1468100}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047455, "activity_20": 0.049905, "activity_30": 0.05071}, "trend_signal": 0, "fair_value": 0.144359, "relative_strength": -18.267962, "rate_of_change": 0.657232518207117, "market_dynamics": -0.431977, "expectation": {"probability": 19.8992, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 749100}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048, "activity_20": 0.049714, "activity_30": 0.050645}, "trend_signal": 0, "fair_value": 0.142756, "relative_strength": -17.661735, "rate_of_change": 0.0, "market_dynamics": -0.363665, "expectation": {"probability": 19.5783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 9200}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048364, "activity_20": 0.049524, "activity_30": 0.050581}, "trend_signal": 0, "fair_value": 0.141218, "relative_strength": -17.796838, "rate_of_change": 0.0, "market_dynamics": -0.270061, "expectation": {"probability": 19.5783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1061400}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048727, "activity_20": 0.049333, "activity_30": 0.050516}, "trend_signal": 0, "fair_value": 0.139744, "relative_strength": -15.727117, "rate_of_change": 0.0, "market_dynamics": -0.015587, "expectation": {"probability": 19.5538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2102600}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047273, "activity_20": 0.048238, "activity_30": 0.049806}, "trend_signal": 0, "fair_value": 0.138269, "relative_strength": -31.532975, "rate_of_change": -0.6529411764705881, "market_dynamics": -0.002527, "expectation": {"probability": 21.3233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 61800}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047636, "activity_20": 0.04819, "activity_30": 0.049763}, "trend_signal": 0, "fair_value": 0.136923, "relative_strength": -14.027415, "rate_of_change": 0.657232518207117, "market_dynamics": 0.191956, "expectation": {"probability": 19.0397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 122300}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048, "activity_20": 0.04819, "activity_30": 0.049699}, "trend_signal": 0, "fair_value": 0.135513, "relative_strength": -13.404207, "rate_of_change": 0.0, "market_dynamics": 0.35367, "expectation": {"probability": 18.6819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 332600}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046545, "activity_20": 0.047286, "activity_30": 0.048989}, "trend_signal": 0, "fair_value": 0.134038, "relative_strength": -29.41133, "rate_of_change": -0.6529411764705881, "market_dynamics": 0.253055, "expectation": {"probability": 20.5149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 2809400}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045273, "activity_20": 0.046476, "activity_30": 0.048301}, "trend_signal": 0, "fair_value": 0.132564, "relative_strength": -29.300753, "rate_of_change": -0.6592061894329525, "market_dynamics": 0.262875, "expectation": {"probability": 18.6577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 1453400}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044182, "activity_20": 0.045762, "activity_30": 0.047634}, "trend_signal": 0, "fair_value": 0.130897, "relative_strength": -30.070764, "rate_of_change": -0.6615937853893071, "market_dynamics": -0.069112, "expectation": {"probability": 18.8238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 109200}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044909, "activity_20": 0.046095, "activity_30": 0.047634}, "trend_signal": 0, "fair_value": 0.129359, "relative_strength": -12.13507, "rate_of_change": 0.0, "market_dynamics": -0.119444, "expectation": {"probability": 18.8615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 3063900}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045636, "activity_20": 0.046429, "activity_30": 0.047634}, "trend_signal": 0, "fair_value": 0.127756, "relative_strength": -12.984478, "rate_of_change": 0.0, "market_dynamics": 0.168601, "expectation": {"probability": 17.3714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2421200}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.048182, "activity_20": 0.047667, "activity_30": 0.04828}, "trend_signal": 0, "fair_value": 0.126154, "relative_strength": 0.148659, "rate_of_change": 0.6659999999999999, "market_dynamics": 0.534276, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1101500}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.052, "activity_10": 0.048727, "activity_20": 0.047905, "activity_30": 0.048258}, "trend_signal": 0, "fair_value": 0.124423, "relative_strength": -17.874299, "rate_of_change": -0.6615937853893071, "market_dynamics": 0.975332, "expectation": {"probability": 18.9891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 6494600}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.051091, "activity_20": 0.049095, "activity_30": 0.048903}, "trend_signal": 0, "fair_value": 0.122821, "relative_strength": -3.351222, "rate_of_change": 0.0, "market_dynamics": 1.233382, "expectation": {"probability": 16.2912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 1339500}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.053091, "activity_20": 0.05019, "activity_30": 0.049548}, "trend_signal": 0, "fair_value": 0.121218, "relative_strength": 5.094311, "rate_of_change": 0.0, "market_dynamics": 1.304265, "expectation": {"probability": 13.6483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 605800}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.054909, "activity_20": 0.051238, "activity_30": 0.050194}, "trend_signal": 1, "fair_value": 0.119679, "relative_strength": 5.599048, "rate_of_change": 0.0, "market_dynamics": 1.245299, "expectation": {"probability": 8.4592, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 6091200}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.056545, "activity_20": 0.052238, "activity_30": 0.050839}, "trend_signal": 1, "fair_value": 0.118141, "relative_strength": 4.289466, "rate_of_change": 0.0, "market_dynamics": 1.322393, "expectation": {"probability": 8.321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 59200}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.06, "activity_10": 0.057818, "activity_20": 0.05319, "activity_30": 0.051484}, "trend_signal": 1, "fair_value": 0.11641, "relative_strength": 3.329271, "rate_of_change": 0.0, "market_dynamics": 1.231403, "expectation": {"probability": 6.0432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 1023700}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058727, "activity_20": 0.054095, "activity_30": 0.052129}, "trend_signal": 1, "fair_value": 0.114808, "relative_strength": 2.554411, "rate_of_change": 0.0, "market_dynamics": 1.191542, "expectation": {"probability": 5.9072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 411700}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059273, "activity_20": 0.054905, "activity_30": 0.052774}, "trend_signal": 1, "fair_value": 0.113205, "relative_strength": -1.248471, "rate_of_change": 0.6659999999999999, "market_dynamics": 1.132329, "expectation": {"probability": 12.4172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 6300}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059636, "activity_20": 0.055667, "activity_30": 0.053398}, "trend_signal": 1, "fair_value": 0.111795, "relative_strength": 0.518566, "rate_of_change": 1.3251743389028947, "market_dynamics": 1.027557, "expectation": {"probability": 5.6225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 676800}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058, "activity_20": 0.055429, "activity_30": 0.053333}, "trend_signal": 1, "fair_value": 0.110321, "relative_strength": -14.71159, "rate_of_change": 0.0, "market_dynamics": 0.759802, "expectation": {"probability": 20.0221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 728400}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058364, "activity_20": 0.056143, "activity_30": 0.053914}, "trend_signal": 1, "fair_value": 0.108974, "relative_strength": -0.156418, "rate_of_change": 0.6529411764705881, "market_dynamics": 0.684265, "expectation": {"probability": 10.219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 726000}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056727, "activity_20": 0.055857, "activity_30": 0.053828}, "trend_signal": 1, "fair_value": 0.107564, "relative_strength": -16.850336, "rate_of_change": 0.6506535756725712, "market_dynamics": 0.279844, "expectation": {"probability": 21.1185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3589300}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057091, "activity_20": 0.056476, "activity_30": 0.054366}, "trend_signal": 1, "fair_value": 0.106218, "relative_strength": -1.2683, "rate_of_change": 0.6445119708905103, "market_dynamics": 0.094036, "expectation": {"probability": 11.2597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 365400}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055636, "activity_20": 0.056095, "activity_30": 0.054237}, "trend_signal": 1, "fair_value": 0.104872, "relative_strength": -18.43943, "rate_of_change": 0.0, "market_dynamics": -0.166765, "expectation": {"probability": 23.6607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 5589100}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056182, "activity_20": 0.056667, "activity_30": 0.054753}, "trend_signal": 1, "fair_value": 0.103718, "relative_strength": -4.140289, "rate_of_change": 0.6403846153846153, "market_dynamics": -0.292926, "expectation": {"probability": 17.4493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b2c2bf7-5576-4fa4-8402-96e012c7f25e/", "share_image": "https://sharemaestro.com/terminal/8b2c2bf7-5576-4fa4-8402-96e012c7f25e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}