{"ticker": {"uuid": "8b2c8318-9ce2-454d-a2ab-537cf05c7556", "symbol": "NFI", "name": "NFI Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFI rose 36.95%, moving from 16.94 to 23.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.29 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "36.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.29"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.08, "high": 23.48, "low": 22.08, "close": 23.200001, "volume": 1373400}, "trend_line": 17.453667, "activity_lines": {"activity_5": 22.049333, "activity_10": 21.430182, "activity_20": 20.064048, "activity_30": 19.00357}, "trend_signal": 1, "fair_value": 14.929744, "relative_strength": 18.29121, "rate_of_change": 1.7212278139140933, "market_dynamics": 1.292115, "expectation": {"probability": 56.0341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.14, "high": 9.4, "low": 8.76, "close": 9.01, "volume": 1245900}, "trend_line": 9.464, "activity_lines": {"activity_5": 9.099333, "activity_10": 8.974545, "activity_20": 8.857524, "activity_30": 9.169462}, "trend_signal": 0, "fair_value": 17.615024, "relative_strength": -17.285209, "rate_of_change": -0.3334889481697155, "market_dynamics": 0.261142, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.98, "high": 9.59, "low": 8.9, "close": 9.35, "volume": 1090400}, "trend_line": 9.437333, "activity_lines": {"activity_5": 9.158, "activity_10": 9.100182, "activity_20": 8.870095, "activity_30": 9.162108}, "trend_signal": 0, "fair_value": 17.56893, "relative_strength": -13.976098, "rate_of_change": -0.28177303465764764, "market_dynamics": 0.466955, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.2, "high": 10.57, "low": 9.12, "close": 10.45, "volume": 951000}, "trend_line": 9.460333, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.394909, "activity_20": 8.995429, "activity_30": 9.227441}, "trend_signal": 0, "fair_value": 17.53651, "relative_strength": -0.708153, "rate_of_change": 0.24371292186044177, "market_dynamics": 0.719412, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.4, "high": 11.51, "low": 9.91, "close": 11.42, "volume": 1025700}, "trend_line": 9.515, "activity_lines": {"activity_5": 10.264667, "activity_10": 9.814727, "activity_20": 9.219429, "activity_30": 9.353871}, "trend_signal": 0, "fair_value": 17.510709, "relative_strength": 5.063831, "rate_of_change": 0.5778549232886436, "market_dynamics": 0.918085, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.55, "high": 11.66, "low": 10.84, "close": 11.05, "volume": 672900}, "trend_line": 9.59, "activity_lines": {"activity_5": 10.666, "activity_10": 10.090909, "activity_20": 9.406524, "activity_30": 9.452903}, "trend_signal": 0, "fair_value": 17.48643, "relative_strength": 3.781104, "rate_of_change": 0.7882291119285264, "market_dynamics": 1.021883, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.06, "high": 11.37, "low": 10.73, "close": 10.97, "volume": 612400}, "trend_line": 9.650667, "activity_lines": {"activity_5": 10.904, "activity_10": 10.295455, "activity_20": 9.586476, "activity_30": 9.541935}, "trend_signal": 0, "fair_value": 17.458404, "relative_strength": 1.35489, "rate_of_change": 0.6326068821689308, "market_dynamics": 1.052495, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.96, "high": 11.44, "low": 10.84, "close": 11.32, "volume": 709000}, "trend_line": 9.720333, "activity_lines": {"activity_5": 11.128, "activity_10": 10.551636, "activity_20": 9.794714, "activity_30": 9.649634}, "trend_signal": 0, "fair_value": 17.43903, "relative_strength": 3.727663, "rate_of_change": 0.7218775655610102, "market_dynamics": 1.042785, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.32, "high": 11.43, "low": 10.52, "close": 10.7, "volume": 798900}, "trend_line": 9.759667, "activity_lines": {"activity_5": 11.014, "activity_10": 10.660727, "activity_20": 9.936857, "activity_30": 9.712839}, "trend_signal": 0, "fair_value": 17.417837, "relative_strength": -1.189589, "rate_of_change": 0.4046569186467192, "market_dynamics": 0.948373, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.64, "high": 11.59, "low": 10.4, "close": 11.16, "volume": 794300}, "trend_line": 9.757667, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.827636, "activity_20": 10.112714, "activity_30": 9.803183}, "trend_signal": 1, "fair_value": 17.402529, "relative_strength": 5.129081, "rate_of_change": -0.020492502459363293, "market_dynamics": 0.990106, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.01, "high": 11.99, "low": 10.85, "close": 11.89, "volume": 716600}, "trend_line": 9.783333, "activity_lines": {"activity_5": 11.32, "activity_10": 11.090727, "activity_20": 10.345238, "activity_30": 9.940753}, "trend_signal": 1, "fair_value": 17.380879, "relative_strength": 11.508996, "rate_of_change": 0.2630341863480387, "market_dynamics": 1.065397, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.86, "high": 12.3, "low": 11.25, "close": 11.79, "volume": 809500}, "trend_line": 9.815333, "activity_lines": {"activity_5": 11.514, "activity_10": 11.283091, "activity_20": 10.548429, "activity_30": 10.070215}, "trend_signal": 1, "fair_value": 17.35727, "relative_strength": 14.303834, "rate_of_change": 0.3270868935975094, "market_dynamics": 1.185051, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.68, "high": 12.24, "low": 11.28, "close": 12.2, "volume": 711600}, "trend_line": 9.854333, "activity_lines": {"activity_5": 11.79, "activity_10": 11.499455, "activity_20": 10.773714, "activity_30": 10.224065}, "trend_signal": 1, "fair_value": 17.328204, "relative_strength": 18.385034, "rate_of_change": 0.39733751264475387, "market_dynamics": 1.356324, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.35, "high": 12.69, "low": 11.72, "close": 12.58, "volume": 1442500}, "trend_line": 9.881333, "activity_lines": {"activity_5": 12.134, "activity_10": 11.733091, "activity_20": 11.013524, "activity_30": 10.399914}, "trend_signal": 1, "fair_value": 17.30397, "relative_strength": 18.148568, "rate_of_change": 0.27399114683864695, "market_dynamics": 1.596606, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.56, "high": 12.57, "low": 12.02, "close": 12.31, "volume": 462600}, "trend_line": 9.922667, "activity_lines": {"activity_5": 12.262667, "activity_10": 11.878909, "activity_20": 11.204048, "activity_30": 10.556602}, "trend_signal": 1, "fair_value": 17.278663, "relative_strength": 18.748943, "rate_of_change": 0.4183038867326997, "market_dynamics": 1.655652, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.49, "high": 12.96, "low": 12.31, "close": 12.59, "volume": 722000}, "trend_line": 9.970667, "activity_lines": {"activity_5": 12.408, "activity_10": 12.059455, "activity_20": 11.397, "activity_30": 10.728688}, "trend_signal": 1, "fair_value": 17.252037, "relative_strength": 18.585184, "rate_of_change": 0.48374091360719895, "market_dynamics": 1.67795, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.51, "high": 12.63, "low": 12.02, "close": 12.4, "volume": 553500}, "trend_line": 10.053667, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.177455, "activity_20": 11.549571, "activity_30": 10.885419}, "trend_signal": 1, "fair_value": 17.232399, "relative_strength": 22.130045, "rate_of_change": 0.8324418015364485, "market_dynamics": 1.57163, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.21, "high": 12.93, "low": 12.16, "close": 12.92, "volume": 725900}, "trend_line": 10.156333, "activity_lines": {"activity_5": 12.611333, "activity_10": 12.364, "activity_20": 11.741714, "activity_30": 11.070344}, "trend_signal": 1, "fair_value": 17.209074, "relative_strength": 28.791727, "rate_of_change": 1.0211796352514884, "market_dynamics": 1.388113, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.87, "high": 12.94, "low": 12.04, "close": 12.66, "volume": 615400}, "trend_line": 10.292333, "activity_lines": {"activity_5": 12.644667, "activity_10": 12.474182, "activity_20": 11.892476, "activity_30": 11.231871}, "trend_signal": 1, "fair_value": 17.18942, "relative_strength": 28.297559, "rate_of_change": 1.339065979817708, "market_dynamics": 1.221601, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.71, "high": 14.15, "low": 12.67, "close": 14.02, "volume": 1113000}, "trend_line": 10.477667, "activity_lines": {"activity_5": 13.126, "activity_10": 12.796, "activity_20": 12.156667, "activity_30": 11.472366}, "trend_signal": 1, "fair_value": 17.183154, "relative_strength": 40.146947, "rate_of_change": 1.8006996081452187, "market_dynamics": 1.240084, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.0, "high": 14.48, "low": 12.97, "close": 13.07, "volume": 1056000}, "trend_line": 10.655667, "activity_lines": {"activity_5": 13.176667, "activity_10": 12.893091, "activity_20": 12.30719, "activity_30": 11.639613}, "trend_signal": 1, "fair_value": 17.168737, "relative_strength": 32.685795, "rate_of_change": 1.6988514714201077, "market_dynamics": 1.233067, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.91, "high": 13.84, "low": 12.65, "close": 12.92, "volume": 767500}, "trend_line": 10.812, "activity_lines": {"activity_5": 13.145333, "activity_10": 12.941455, "activity_20": 12.424048, "activity_30": 11.785699}, "trend_signal": 1, "fair_value": 17.160029, "relative_strength": 32.843914, "rate_of_change": 1.4671348119268375, "market_dynamics": 1.009838, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.97, "high": 13.49, "low": 12.65, "close": 13.27, "volume": 641100}, "trend_line": 10.999333, "activity_lines": {"activity_5": 13.196, "activity_10": 13.032909, "activity_20": 12.555619, "activity_30": 11.94428}, "trend_signal": 1, "fair_value": 17.149441, "relative_strength": 27.983119, "rate_of_change": 1.7326396596374458, "market_dynamics": 0.956199, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.42, "high": 14.16, "low": 11.93, "close": 13.52, "volume": 908900}, "trend_line": 11.195667, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.150364, "activity_20": 12.692333, "activity_30": 12.106903}, "trend_signal": 1, "fair_value": 17.138515, "relative_strength": 30.599649, "rate_of_change": 1.7849627791066989, "market_dynamics": 0.729998, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.54, "high": 13.92, "low": 13.4, "close": 13.85, "volume": 553300}, "trend_line": 11.416667, "activity_lines": {"activity_5": 13.47, "activity_10": 13.310727, "activity_20": 12.845857, "activity_30": 12.278151}, "trend_signal": 1, "fair_value": 17.120545, "relative_strength": 29.486772, "rate_of_change": 1.973977968440827, "market_dynamics": 0.550962, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.82, "high": 14.15, "low": 13.74, "close": 13.89, "volume": 345400}, "trend_line": 11.616, "activity_lines": {"activity_5": 13.658, "activity_10": 13.450364, "activity_20": 12.991619, "activity_30": 12.43772}, "trend_signal": 1, "fair_value": 17.086697, "relative_strength": 29.335161, "rate_of_change": 1.7459824307742295, "market_dynamics": 0.529366, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.9, "high": 14.18, "low": 12.82, "close": 14.04, "volume": 1221700}, "trend_line": 11.740333, "activity_lines": {"activity_5": 13.841333, "activity_10": 13.593636, "activity_20": 13.138143, "activity_30": 12.594108}, "trend_signal": 1, "fair_value": 17.035493, "relative_strength": 27.53625, "rate_of_change": 1.0703598484848487, "market_dynamics": 0.629032, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.09, "high": 14.38, "low": 13.7, "close": 13.99, "volume": 600800}, "trend_line": 11.892333, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.698, "activity_20": 13.265286, "activity_30": 12.739247}, "trend_signal": 1, "fair_value": 16.985, "relative_strength": 26.722871, "rate_of_change": 1.294682186612603, "market_dynamics": 0.517905, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.83, "high": 14.55, "low": 13.4, "close": 14.05, "volume": 786700}, "trend_line": 12.051333, "activity_lines": {"activity_5": 13.997333, "activity_10": 13.793818, "activity_20": 13.385429, "activity_30": 12.878452}, "trend_signal": 1, "fair_value": 16.928219, "relative_strength": 25.093589, "rate_of_change": 1.336995861114879, "market_dynamics": 0.561258, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.09, "high": 14.3, "low": 13.63, "close": 13.81, "volume": 632400}, "trend_line": 12.206667, "activity_lines": {"activity_5": 13.946, "activity_10": 13.820727, "activity_20": 13.466762, "activity_30": 12.991914}, "trend_signal": 1, "fair_value": 16.866928, "relative_strength": 20.089663, "rate_of_change": 1.2889362529439679, "market_dynamics": 0.416648, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.71, "high": 13.94, "low": 13.21, "close": 13.69, "volume": 306000}, "trend_line": 12.363, "activity_lines": {"activity_5": 13.857333, "activity_10": 13.829636, "activity_20": 13.524048, "activity_30": 13.087613}, "trend_signal": 1, "fair_value": 16.807239, "relative_strength": 17.940083, "rate_of_change": 1.2807181518099908, "market_dynamics": 0.036075, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.53, "high": 13.72, "low": 13.02, "close": 13.62, "volume": 351900}, "trend_line": 12.516667, "activity_lines": {"activity_5": 13.758667, "activity_10": 13.814545, "activity_20": 13.566095, "activity_30": 13.16871}, "trend_signal": 1, "fair_value": 16.739512, "relative_strength": 17.110995, "rate_of_change": 1.2429588287632487, "market_dynamics": -0.277407, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.7, "high": 14.13, "low": 13.3, "close": 13.97, "volume": 597400}, "trend_line": 12.670667, "activity_lines": {"activity_5": 13.804667, "activity_10": 13.850364, "activity_20": 13.632762, "activity_30": 13.262473}, "trend_signal": 1, "fair_value": 16.636999, "relative_strength": 19.326247, "rate_of_change": 1.2303594878732487, "market_dynamics": -0.492252, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.9, "high": 14.35, "low": 12.2, "close": 12.62, "volume": 1434600}, "trend_line": 12.743, "activity_lines": {"activity_5": 13.402, "activity_10": 13.628, "activity_20": 13.562429, "activity_30": 13.259204}, "trend_signal": 1, "fair_value": 16.532381, "relative_strength": 7.945897, "rate_of_change": 0.5708697103317484, "market_dynamics": -0.700346, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.7, "high": 12.93, "low": 12.04, "close": 12.12, "volume": 819500}, "trend_line": 12.766333, "activity_lines": {"activity_5": 12.928, "activity_10": 13.331091, "activity_20": 13.444286, "activity_30": 13.219011}, "trend_signal": 1, "fair_value": 16.437717, "relative_strength": 2.450083, "rate_of_change": 0.1831044495016806, "market_dynamics": -0.903394, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.08, "high": 12.51, "low": 11.73, "close": 11.95, "volume": 745400}, "trend_line": 12.796333, "activity_lines": {"activity_5": 12.51, "activity_10": 13.034727, "activity_20": 13.310857, "activity_30": 13.166344}, "trend_signal": 0, "fair_value": 16.336394, "relative_strength": 1.206543, "rate_of_change": 0.23499308689504758, "market_dynamics": -1.01749, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.99, "high": 12.06, "low": 11.63, "close": 12.0, "volume": 473100}, "trend_line": 12.830667, "activity_lines": {"activity_5": 12.224667, "activity_10": 12.782727, "activity_20": 13.185238, "activity_30": 13.114968}, "trend_signal": 0, "fair_value": 16.239369, "relative_strength": 1.875904, "rate_of_change": 0.2683112419784591, "market_dynamics": -1.325035, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.1, "high": 12.6, "low": 11.73, "close": 12.21, "volume": 398900}, "trend_line": 12.860333, "activity_lines": {"activity_5": 12.117333, "activity_10": 12.606, "activity_20": 13.081524, "activity_30": 13.074925}, "trend_signal": 0, "fair_value": 16.142344, "relative_strength": 2.350434, "rate_of_change": 0.23121167434242224, "market_dynamics": -1.428324, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.31, "high": 12.31, "low": 11.75, "close": 12.16, "volume": 295000}, "trend_line": 12.909, "activity_lines": {"activity_5": 12.110667, "activity_10": 12.452545, "activity_20": 12.976429, "activity_30": 13.029742}, "trend_signal": 0, "fair_value": 16.040347, "relative_strength": 0.912279, "rate_of_change": 0.37842721490959846, "market_dynamics": -1.45795, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.01, "high": 12.61, "low": 11.75, "close": 12.04, "volume": 1122700}, "trend_line": 12.938333, "activity_lines": {"activity_5": 12.094667, "activity_10": 12.311636, "activity_20": 12.862286, "activity_30": 12.973677}, "trend_signal": 0, "fair_value": 15.945415, "relative_strength": -1.001381, "rate_of_change": 0.22722906499341067, "market_dynamics": -1.352231, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.91, "high": 11.96, "low": 11.11, "close": 11.24, "volume": 879400}, "trend_line": 12.916667, "activity_lines": {"activity_5": 11.817333, "activity_10": 12.057455, "activity_20": 12.681381, "activity_30": 12.864108}, "trend_signal": 0, "fair_value": 15.832257, "relative_strength": -8.625416, "rate_of_change": -0.16745588477278905, "market_dynamics": -1.303241, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.33, "high": 12.46, "low": 11.25, "close": 12.15, "volume": 748500}, "trend_line": 12.928667, "activity_lines": {"activity_5": 11.890667, "activity_10": 12.013273, "activity_20": 12.595857, "activity_30": 12.814645}, "trend_signal": 0, "fair_value": 15.735582, "relative_strength": -2.1308, "rate_of_change": 0.0929032234089526, "market_dynamics": -1.165604, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.14, "high": 12.45, "low": 11.92, "close": 12.08, "volume": 364900}, "trend_line": 12.924667, "activity_lines": {"activity_5": 11.930667, "activity_10": 11.983091, "activity_20": 12.507333, "activity_30": 12.759892}, "trend_signal": 0, "fair_value": 15.648802, "relative_strength": -3.79031, "rate_of_change": -0.030938997810070718, "market_dynamics": -1.083605, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.19, "high": 13.37, "low": 11.96, "close": 12.87, "volume": 478900}, "trend_line": 12.934333, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.130909, "activity_20": 12.499714, "activity_30": 12.756366}, "trend_signal": 0, "fair_value": 15.552436, "relative_strength": 1.073381, "rate_of_change": 0.0747872266264273, "market_dynamics": -0.927936, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.8, "high": 13.08, "low": 12.16, "close": 12.16, "volume": 300200}, "trend_line": 12.929333, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.145091, "activity_20": 12.427571, "activity_30": 12.706409}, "trend_signal": 0, "fair_value": 15.450284, "relative_strength": -5.450159, "rate_of_change": -0.03865680588245858, "market_dynamics": -0.786549, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.12, "high": 12.21, "low": 11.12, "close": 11.3, "volume": 547300}, "trend_line": 12.886333, "activity_lines": {"activity_5": 12.004, "activity_10": 12.002182, "activity_20": 12.281571, "activity_30": 12.60129}, "trend_signal": 0, "fair_value": 15.345026, "relative_strength": -11.104903, "rate_of_change": -0.33257709427082793, "market_dynamics": -0.809286, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.27, "high": 11.43, "low": 10.89, "close": 11.11, "volume": 431400}, "trend_line": 12.843333, "activity_lines": {"activity_5": 11.67, "activity_10": 11.836545, "activity_20": 12.12981, "activity_30": 12.486688}, "trend_signal": 0, "fair_value": 15.243115, "relative_strength": -12.692893, "rate_of_change": -0.333686860334907, "market_dynamics": -0.819999, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.11, "high": 11.57, "low": 10.98, "close": 11.08, "volume": 503800}, "trend_line": 12.782, "activity_lines": {"activity_5": 11.395333, "activity_10": 11.681636, "activity_20": 11.989143, "activity_30": 12.372925}, "trend_signal": 0, "fair_value": 15.144036, "relative_strength": -13.913313, "rate_of_change": -0.47754737808323916, "market_dynamics": -0.96629, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.09, "high": 13.03, "low": 11.08, "close": 12.88, "volume": 890100}, "trend_line": 12.789333, "activity_lines": {"activity_5": 11.787333, "activity_10": 11.874545, "activity_20": 12.033762, "activity_30": 12.379247}, "trend_signal": 0, "fair_value": 15.06865, "relative_strength": -0.107297, "rate_of_change": 0.05736973869503322, "market_dynamics": -0.595377, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.14, "high": 14.83, "low": 13.01, "close": 14.83, "volume": 1932300}, "trend_line": 12.816333, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.408909, "activity_20": 12.269667, "activity_30": 12.510903}, "trend_signal": 0, "fair_value": 15.007306, "relative_strength": 12.405719, "rate_of_change": 0.21111343335888608, "market_dynamics": 0.044798, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.81, "high": 16.190001, "low": 14.5, "close": 16.059999, "volume": 1661400}, "trend_line": 12.916, "activity_lines": {"activity_5": 14.102, "activity_10": 13.116182, "activity_20": 12.617857, "activity_30": 12.720172}, "trend_signal": 0, "fair_value": 14.954896, "relative_strength": 19.871532, "rate_of_change": 0.7776561361194357, "market_dynamics": 0.77239, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.99, "high": 16.0, "low": 14.81, "close": 14.97, "volume": 455500}, "trend_line": 12.984333, "activity_lines": {"activity_5": 14.694666, "activity_10": 13.537636, "activity_20": 12.850952, "activity_30": 12.852688}, "trend_signal": 0, "fair_value": 14.891735, "relative_strength": 11.697928, "rate_of_change": 0.5290569835862425, "market_dynamics": 1.221116, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.03, "high": 15.75, "low": 14.8, "close": 15.48, "volume": 1564400}, "trend_line": 13.058, "activity_lines": {"activity_5": 15.2, "activity_10": 14.000545, "activity_20": 13.12619, "activity_30": 13.013699}, "trend_signal": 0, "fair_value": 14.829868, "relative_strength": 14.868061, "rate_of_change": 0.5673529783932711, "market_dynamics": 1.388121, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.57, "high": 16.530001, "low": 15.45, "close": 16.35, "volume": 1219700}, "trend_line": 13.152333, "activity_lines": {"activity_5": 15.702, "activity_10": 14.559818, "activity_20": 13.477095, "activity_30": 13.226086}, "trend_signal": 1, "fair_value": 14.770741, "relative_strength": 21.647702, "rate_of_change": 0.7224153775463369, "market_dynamics": 1.333277, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.209999, "high": 16.870001, "low": 15.7, "close": 15.96, "volume": 1594600}, "trend_line": 13.222667, "activity_lines": {"activity_5": 15.842667, "activity_10": 14.984909, "activity_20": 13.773095, "activity_30": 13.407226}, "trend_signal": 1, "fair_value": 14.716394, "relative_strength": 19.748787, "rate_of_change": 0.53476444065094, "market_dynamics": 1.265957, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.84, "high": 16.07, "low": 15.26, "close": 15.32, "volume": 3027900}, "trend_line": 13.270333, "activity_lines": {"activity_5": 15.694667, "activity_10": 15.224545, "activity_20": 13.989857, "activity_30": 13.542538}, "trend_signal": 1, "fair_value": 14.641779, "relative_strength": 14.777341, "rate_of_change": 0.3604870333647616, "market_dynamics": 1.365938, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.42, "high": 15.95, "low": 15.08, "close": 15.84, "volume": 796300}, "trend_line": 13.330333, "activity_lines": {"activity_5": 15.769333, "activity_10": 15.485636, "activity_20": 14.240095, "activity_30": 13.708323}, "trend_signal": 1, "fair_value": 14.571118, "relative_strength": 16.363221, "rate_of_change": 0.4521363555835315, "market_dynamics": 1.206869, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.93, "high": 16.6, "low": 15.84, "close": 16.469999, "volume": 463100}, "trend_line": 13.413, "activity_lines": {"activity_5": 15.996, "activity_10": 15.775272, "activity_20": 14.532047, "activity_30": 13.910882}, "trend_signal": 1, "fair_value": 14.49946, "relative_strength": 19.288143, "rate_of_change": 0.6201420474642361, "market_dynamics": 1.044498, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.5, "high": 16.790001, "low": 15.5, "close": 16.25, "volume": 1364900}, "trend_line": 13.486333, "activity_lines": {"activity_5": 16.083333, "activity_10": 15.926909, "activity_20": 14.782762, "activity_30": 14.093914}, "trend_signal": 1, "fair_value": 14.435654, "relative_strength": 13.891577, "rate_of_change": 0.5467307835681792, "market_dynamics": 0.915514, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.25, "high": 16.75, "low": 16.17, "close": 16.57, "volume": 1261000}, "trend_line": 13.578333, "activity_lines": {"activity_5": 16.284, "activity_10": 16.075454, "activity_20": 15.044476, "activity_30": 14.29286}, "trend_signal": 1, "fair_value": 14.37247, "relative_strength": 15.415295, "rate_of_change": 0.6821720922952186, "market_dynamics": 0.854133, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.629999, "high": 16.950001, "low": 16.030001, "close": 16.65, "volume": 877500}, "trend_line": 13.677, "activity_lines": {"activity_5": 16.470667, "activity_10": 16.206909, "activity_20": 15.292238, "activity_30": 14.491032}, "trend_signal": 1, "fair_value": 14.310793, "relative_strength": 14.614438, "rate_of_change": 0.7266503185626612, "market_dynamics": 0.878386, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.66, "high": 19.299999, "low": 16.6, "close": 18.85, "volume": 2426700}, "trend_line": 13.851333, "activity_lines": {"activity_5": 17.302, "activity_10": 16.727636, "activity_20": 15.723762, "activity_30": 14.824774}, "trend_signal": 1, "fair_value": 14.252278, "relative_strength": 32.004308, "rate_of_change": 1.2746435621846952, "market_dynamics": 1.168623, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.34, "high": 19.299999, "low": 18.200001, "close": 19.0, "volume": 981300}, "trend_line": 14.019, "activity_lines": {"activity_5": 17.982667, "activity_10": 17.205091, "activity_20": 16.137667, "activity_30": 15.156946}, "trend_signal": 1, "fair_value": 14.182664, "relative_strength": 31.496891, "rate_of_change": 1.2104755549520019, "market_dynamics": 1.325873, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.809999, "high": 18.99, "low": 18.02, "close": 18.719999, "volume": 1376000}, "trend_line": 14.222333, "activity_lines": {"activity_5": 18.401333, "activity_10": 17.567636, "activity_20": 16.491952, "activity_30": 15.460236}, "trend_signal": 1, "fair_value": 14.112187, "relative_strength": 24.578875, "rate_of_change": 1.4504101576432031, "market_dynamics": 1.445231, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.73, "high": 19.42, "low": 18.690001, "close": 19.17, "volume": 808300}, "trend_line": 14.457333, "activity_lines": {"activity_5": 18.805333, "activity_10": 17.968909, "activity_20": 16.861238, "activity_30": 15.779441}, "trend_signal": 1, "fair_value": 14.039001, "relative_strength": 25.534185, "rate_of_change": 1.6523308798915017, "market_dynamics": 1.548496, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.15, "high": 19.549999, "low": 18.690001, "close": 19.309999, "volume": 690300}, "trend_line": 14.702667, "activity_lines": {"activity_5": 19.082666, "activity_10": 18.337272, "activity_20": 17.210476, "activity_30": 16.092516}, "trend_signal": 1, "fair_value": 13.969944, "relative_strength": 25.335914, "rate_of_change": 1.6969519896927028, "market_dynamics": 1.465005, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.209999, "high": 19.440001, "low": 18.32, "close": 18.5, "volume": 678200}, "trend_line": 14.919333, "activity_lines": {"activity_5": 18.912666, "activity_10": 18.485818, "activity_20": 17.444428, "activity_30": 16.337505}, "trend_signal": 1, "fair_value": 13.905579, "relative_strength": 22.346445, "rate_of_change": 1.4736510049503266, "market_dynamics": 1.341343, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.549999, "high": 19.0, "low": 17.860001, "close": 18.610001, "volume": 1040300}, "trend_line": 15.132667, "activity_lines": {"activity_5": 18.802667, "activity_10": 18.606, "activity_20": 17.653667, "activity_30": 16.575613}, "trend_signal": 1, "fair_value": 13.839247, "relative_strength": 18.348572, "rate_of_change": 1.4299164714669192, "market_dynamics": 1.180067, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.5, "high": 18.99, "low": 17.68, "close": 18.940001, "volume": 2464600}, "trend_line": 15.358667, "activity_lines": {"activity_5": 18.828667, "activity_10": 18.747273, "activity_20": 17.858476, "activity_30": 16.821247}, "trend_signal": 1, "fair_value": 13.811521, "relative_strength": 18.371168, "rate_of_change": 1.493457828682815, "market_dynamics": 1.183582, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.0, "high": 19.15, "low": 18.309999, "close": 18.33, "volume": 2169700}, "trend_line": 15.568333, "activity_lines": {"activity_5": 18.636667, "activity_10": 18.728727, "activity_20": 17.976333, "activity_30": 17.012946}, "trend_signal": 1, "fair_value": 13.781013, "relative_strength": 13.791923, "rate_of_change": 1.3651314922056734, "market_dynamics": 0.963296, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.32, "high": 18.559999, "low": 17.309999, "close": 17.49, "volume": 2193400}, "trend_line": 15.776667, "activity_lines": {"activity_5": 18.220667, "activity_10": 18.525455, "activity_20": 17.997524, "activity_30": 17.136925}, "trend_signal": 1, "fair_value": 13.746123, "relative_strength": 7.4486, "rate_of_change": 1.3381908005179417, "market_dynamics": 0.630855, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 18.209999, "low": 16.68, "close": 17.6, "volume": 2866600}, "trend_line": 15.958333, "activity_lines": {"activity_5": 17.962667, "activity_10": 18.326909, "activity_20": 18.022381, "activity_30": 17.254559}, "trend_signal": 1, "fair_value": 13.710684, "relative_strength": 6.76519, "rate_of_change": 1.1514852915384466, "market_dynamics": 0.338647, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.700001, "high": 17.84, "low": 16.969999, "close": 17.0, "volume": 645500}, "trend_line": 16.122333, "activity_lines": {"activity_5": 17.564667, "activity_10": 18.042, "activity_20": 17.977571, "activity_30": 17.321763}, "trend_signal": 1, "fair_value": 13.671964, "relative_strength": 1.66271, "rate_of_change": 1.0276762616747093, "market_dynamics": -0.283054, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.209999, "high": 17.41, "low": 16.23, "close": 16.33, "volume": 960100}, "trend_line": 16.237667, "activity_lines": {"activity_5": 17.050667, "activity_10": 17.671636, "activity_20": 17.861714, "activity_30": 17.335161}, "trend_signal": 1, "fair_value": 13.619353, "relative_strength": -0.849411, "rate_of_change": 0.7153679309315665, "market_dynamics": -0.7672, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.43, "high": 16.65, "low": 15.3, "close": 15.59, "volume": 1278100}, "trend_line": 16.352, "activity_lines": {"activity_5": 16.464, "activity_10": 17.210182, "activity_20": 17.675476, "activity_30": 17.293376}, "trend_signal": 1, "fair_value": 13.562124, "relative_strength": -4.456145, "rate_of_change": 0.7041220884749148, "market_dynamics": -1.025643, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.49, "high": 16.65, "low": 14.81, "close": 16.059999, "volume": 2796400}, "trend_line": 16.510667, "activity_lines": {"activity_5": 16.216666, "activity_10": 16.899273, "activity_20": 17.535762, "activity_30": 17.274538}, "trend_signal": 0, "fair_value": 13.499629, "relative_strength": -3.471774, "rate_of_change": 0.9703216731898313, "market_dynamics": -1.149879, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.97, "high": 16.059999, "low": 15.12, "close": 15.12, "volume": 1584400}, "trend_line": 16.644333, "activity_lines": {"activity_5": 15.751333, "activity_10": 16.476545, "activity_20": 17.303, "activity_30": 17.184817}, "trend_signal": 0, "fair_value": 13.456007, "relative_strength": -9.396131, "rate_of_change": 0.8095735926355855, "market_dynamics": -1.168986, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.06, "high": 15.43, "low": 14.48, "close": 14.54, "volume": 1160200}, "trend_line": 16.759667, "activity_lines": {"activity_5": 15.258, "activity_10": 16.009818, "activity_20": 17.018429, "activity_30": 17.049054}, "trend_signal": 0, "fair_value": 13.415315, "relative_strength": -14.474223, "rate_of_change": 0.6929325434669008, "market_dynamics": -1.198879, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.51, "high": 14.98, "low": 14.31, "close": 14.64, "volume": 2247400}, "trend_line": 16.818333, "activity_lines": {"activity_5": 14.962, "activity_10": 15.635273, "activity_20": 16.752571, "activity_30": 16.912301}, "trend_signal": 0, "fair_value": 13.381974, "relative_strength": -14.284624, "rate_of_change": 0.3500427544294214, "market_dynamics": -1.152761, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.64, "high": 15.32, "low": 13.91, "close": 13.94, "volume": 2026000}, "trend_line": 16.788667, "activity_lines": {"activity_5": 14.545333, "activity_10": 15.211636, "activity_20": 16.427714, "activity_30": 16.726602}, "trend_signal": 0, "fair_value": 13.339631, "relative_strength": -18.178365, "rate_of_change": -0.17639084682173234, "market_dynamics": -1.277038, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.89, "high": 14.17, "low": 13.62, "close": 13.76, "volume": 946500}, "trend_line": 16.712, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.835091, "activity_20": 16.098238, "activity_30": 16.531204}, "trend_signal": 0, "fair_value": 13.308426, "relative_strength": -17.566151, "rate_of_change": -0.4566592451920125, "market_dynamics": -1.36794, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.64, "high": 14.05, "low": 13.5, "close": 14.02, "volume": 1321500}, "trend_line": 16.680333, "activity_lines": {"activity_5": 14.052, "activity_10": 14.573636, "activity_20": 15.807286, "activity_30": 16.357527}, "trend_signal": 0, "fair_value": 13.271299, "relative_strength": -13.474169, "rate_of_change": -0.18948659645762791, "market_dynamics": -1.382238, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.86, "high": 14.07, "low": 13.69, "close": 13.76, "volume": 342300}, "trend_line": 16.623, "activity_lines": {"activity_5": 13.912, "activity_10": 14.33, "activity_20": 15.514571, "activity_30": 16.169118}, "trend_signal": 0, "fair_value": 13.23108, "relative_strength": -15.510688, "rate_of_change": -0.3437161596234311, "market_dynamics": -1.512204, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.56, "high": 14.52, "low": 13.52, "close": 14.36, "volume": 797600}, "trend_line": 16.556667, "activity_lines": {"activity_5": 14.024, "activity_10": 14.254364, "activity_20": 15.303952, "activity_30": 16.023118}, "trend_signal": 0, "fair_value": 13.20073, "relative_strength": -12.601949, "rate_of_change": -0.39904349395416105, "market_dynamics": -1.513897, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.37, "high": 15.31, "low": 13.41, "close": 13.66, "volume": 1520000}, "trend_line": 16.48, "activity_lines": {"activity_5": 13.921333, "activity_10": 14.087273, "activity_20": 15.047429, "activity_30": 15.836237}, "trend_signal": 0, "fair_value": 13.168237, "relative_strength": -15.553241, "rate_of_change": -0.4630581746918053, "market_dynamics": -1.401758, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.57, "high": 14.13, "low": 13.15, "close": 13.33, "volume": 757100}, "trend_line": 16.413667, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.895273, "activity_20": 14.785714, "activity_30": 15.633011}, "trend_signal": 0, "fair_value": 13.137433, "relative_strength": -18.407477, "rate_of_change": -0.4025060679611663, "market_dynamics": -1.369492, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.31, "high": 13.75, "low": 13.25, "close": 13.34, "volume": 656100}, "trend_line": 16.330333, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.754727, "activity_20": 14.553429, "activity_30": 15.43471}, "trend_signal": 0, "fair_value": 13.105044, "relative_strength": -19.51202, "rate_of_change": -0.5077110434858991, "market_dynamics": -1.282187, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.3, "high": 13.32, "low": 11.89, "close": 12.02, "volume": 1914000}, "trend_line": 16.182, "activity_lines": {"activity_5": 13.008667, "activity_10": 13.406545, "activity_20": 14.22, "activity_30": 15.156624}, "trend_signal": 0, "fair_value": 13.060771, "relative_strength": -27.454051, "rate_of_change": -0.9083280787966843, "market_dynamics": -1.183345, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.01, "high": 11.66, "low": 10.49, "close": 10.61, "volume": 2715800}, "trend_line": 15.994, "activity_lines": {"activity_5": 12.098, "activity_10": 12.847818, "activity_20": 13.783667, "activity_30": 14.79714}, "trend_signal": 0, "fair_value": 13.006192, "relative_strength": -35.44207, "rate_of_change": -1.1617846990483183, "market_dynamics": -1.086968, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.61, "high": 11.66, "low": 9.91, "close": 11.64, "volume": 2990500}, "trend_line": 15.829667, "activity_lines": {"activity_5": 11.780667, "activity_10": 12.549636, "activity_20": 13.485095, "activity_30": 14.516237}, "trend_signal": 0, "fair_value": 12.96018, "relative_strength": -29.03832, "rate_of_change": -1.0274665499562285, "market_dynamics": -0.912857, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.7, "high": 12.2, "low": 10.89, "close": 11.2, "volume": 1516200}, "trend_line": 15.648, "activity_lines": {"activity_5": 11.451333, "activity_10": 12.213273, "activity_20": 13.176476, "activity_30": 14.217548}, "trend_signal": 0, "fair_value": 12.912489, "relative_strength": -30.553726, "rate_of_change": -1.1476362705545284, "market_dynamics": -0.834835, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.1, "high": 11.97, "low": 11.1, "close": 11.6, "volume": 1951400}, "trend_line": 15.406333, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.996182, "activity_20": 12.935905, "activity_30": 13.956387}, "trend_signal": 0, "fair_value": 12.875919, "relative_strength": -28.553552, "rate_of_change": -1.5443954498977481, "market_dynamics": -0.783192, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.42, "high": 11.96, "low": 10.88, "close": 11.28, "volume": 1829000}, "trend_line": 15.149, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.764909, "activity_20": 12.693429, "activity_30": 13.690172}, "trend_signal": 0, "fair_value": 12.852068, "relative_strength": -28.611447, "rate_of_change": -1.6703066200114, "market_dynamics": -0.779631, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.2, "high": 13.92, "low": 10.38, "close": 13.42, "volume": 3120900}, "trend_line": 14.972333, "activity_lines": {"activity_5": 12.070667, "activity_10": 11.967818, "activity_20": 12.682, "activity_30": 13.578624}, "trend_signal": 0, "fair_value": 12.835088, "relative_strength": -14.332802, "rate_of_change": -1.1661957885008802, "market_dynamics": -0.428911, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.24, "high": 13.43, "low": 12.45, "close": 12.55, "volume": 1447800}, "trend_line": 14.751667, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.029636, "activity_20": 12.601571, "activity_30": 13.422344}, "trend_signal": 0, "fair_value": 12.809552, "relative_strength": -21.106949, "rate_of_change": -1.4738250879138297, "market_dynamics": -0.14211, "expectation": {"probability": 45.7765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.73, "high": 12.81, "low": 11.6, "close": 11.72, "volume": 912600}, "trend_line": 14.498667, "activity_lines": {"activity_5": 12.214667, "activity_10": 11.960727, "activity_20": 12.456571, "activity_30": 13.226753}, "trend_signal": 0, "fair_value": 12.785673, "relative_strength": -25.460497, "rate_of_change": -1.7150604063933934, "market_dynamics": -0.012702, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.6, "high": 12.01, "low": 10.19, "close": 10.55, "volume": 1503800}, "trend_line": 14.233667, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.708364, "activity_20": 12.22081, "activity_30": 12.972}, "trend_signal": 0, "fair_value": 12.757474, "relative_strength": -28.173621, "rate_of_change": -1.8277542342340767, "market_dynamics": 0.076089, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 11.61, "low": 9.83, "close": 11.18, "volume": 1475000}, "trend_line": 13.986, "activity_lines": {"activity_5": 11.452, "activity_10": 11.621273, "activity_20": 12.06681, "activity_30": 12.774989}, "trend_signal": 0, "fair_value": 12.736556, "relative_strength": -25.061239, "rate_of_change": -1.7400083899672507, "market_dynamics": -0.159948, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.18, "high": 11.53, "low": 10.96, "close": 11.33, "volume": 467100}, "trend_line": 13.732333, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.576727, "activity_20": 11.943095, "activity_30": 12.603634}, "trend_signal": 0, "fair_value": 12.715645, "relative_strength": -25.862235, "rate_of_change": -1.8137208637208642, "market_dynamics": -0.241709, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.36, "high": 11.91, "low": 11.01, "close": 11.77, "volume": 674100}, "trend_line": 13.513667, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.599091, "activity_20": 11.877048, "activity_30": 12.477032}, "trend_signal": 0, "fair_value": 12.716123, "relative_strength": -24.532256, "rate_of_change": -1.5923441413778758, "market_dynamics": -0.146229, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.76, "high": 12.55, "low": 11.36, "close": 12.5, "volume": 884500}, "trend_line": 13.347333, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.751818, "activity_20": 11.890857, "activity_30": 12.411634}, "trend_signal": 0, "fair_value": 12.720391, "relative_strength": -20.667926, "rate_of_change": -1.230857619919146, "market_dynamics": 0.10132, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.41, "high": 14.78, "low": 11.75, "close": 14.55, "volume": 2043500}, "trend_line": 13.245667, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.253636, "activity_20": 12.105905, "activity_30": 12.489226}, "trend_signal": 0, "fair_value": 12.731694, "relative_strength": -8.591318, "rate_of_change": -0.7616952390413994, "market_dynamics": 0.500311, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.89, "high": 15.05, "low": 13.69, "close": 14.81, "volume": 1444800}, "trend_line": 13.172667, "activity_lines": {"activity_5": 13.641333, "activity_10": 12.749091, "activity_20": 12.34319, "activity_30": 12.590151}, "trend_signal": 0, "fair_value": 12.744156, "relative_strength": -8.753878, "rate_of_change": -0.551123624050028, "market_dynamics": 0.877129, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.63, "high": 15.33, "low": 14.63, "close": 14.99, "volume": 710800}, "trend_line": 13.128, "activity_lines": {"activity_5": 14.307333, "activity_10": 13.213091, "activity_20": 12.592619, "activity_30": 12.707398}, "trend_signal": 0, "fair_value": 12.758789, "relative_strength": -7.055335, "rate_of_change": -0.3390885080447297, "market_dynamics": 1.111064, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.03, "high": 16.379999, "low": 14.99, "close": 15.58, "volume": 2050900}, "trend_line": 13.127667, "activity_lines": {"activity_5": 14.926, "activity_10": 13.755818, "activity_20": 12.895238, "activity_30": 12.865591}, "trend_signal": 0, "fair_value": 12.77606, "relative_strength": -4.190783, "rate_of_change": -0.0025365630712939715, "market_dynamics": 1.374116, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.48, "high": 15.67, "low": 14.85, "close": 15.38, "volume": 915000}, "trend_line": 13.105, "activity_lines": {"activity_5": 15.224, "activity_10": 14.207091, "activity_20": 13.169667, "activity_30": 13.010903}, "trend_signal": 0, "fair_value": 12.791794, "relative_strength": -5.860454, "rate_of_change": -0.17266586667684528, "market_dynamics": 1.319669, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.4, "high": 15.88, "low": 15.13, "close": 15.34, "volume": 855300}, "trend_line": 13.112333, "activity_lines": {"activity_5": 15.316667, "activity_10": 14.584545, "activity_20": 13.430524, "activity_30": 13.155097}, "trend_signal": 1, "fair_value": 12.811404, "relative_strength": -5.907267, "rate_of_change": 0.05595574208316784, "market_dynamics": 1.272513, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.69, "high": 16.719999, "low": 15.46, "close": 16.540001, "volume": 1229000}, "trend_line": 13.179, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.093091, "activity_20": 13.796143, "activity_30": 13.376237}, "trend_signal": 1, "fair_value": 12.838135, "relative_strength": 1.75465, "rate_of_change": 0.5084297355779532, "market_dynamics": 1.362597, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.57, "high": 17.610001, "low": 16.559999, "close": 17.51, "volume": 1637800}, "trend_line": 13.274667, "activity_lines": {"activity_5": 16.404667, "activity_10": 15.680546, "activity_20": 14.232619, "activity_30": 13.655656}, "trend_signal": 1, "fair_value": 12.864888, "relative_strength": 7.165121, "rate_of_change": 0.7259048486228137, "market_dynamics": 1.395773, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.59, "high": 18.73, "low": 17.5, "close": 18.6, "volume": 1300200}, "trend_line": 13.43, "activity_lines": {"activity_5": 17.248, "activity_10": 16.353818, "activity_20": 14.740048, "activity_30": 13.999226}, "trend_signal": 1, "fair_value": 12.901054, "relative_strength": 12.535835, "rate_of_change": 1.1701461136463824, "market_dynamics": 1.521278, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.59, "high": 18.73, "low": 17.85, "close": 18.34, "volume": 1269200}, "trend_line": 13.582667, "activity_lines": {"activity_5": 17.803333, "activity_10": 16.855636, "activity_20": 15.189572, "activity_30": 14.316}, "trend_signal": 1, "fair_value": 12.93798, "relative_strength": 11.209169, "rate_of_change": 1.1367609828741698, "market_dynamics": 1.653105, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.15, "high": 19.41, "low": 18.120001, "close": 18.85, "volume": 1419900}, "trend_line": 13.743667, "activity_lines": {"activity_5": 18.331333, "activity_10": 17.344, "activity_20": 15.653667, "activity_30": 14.655828}, "trend_signal": 1, "fair_value": 12.972493, "relative_strength": 13.228414, "rate_of_change": 1.1853342204443322, "market_dynamics": 1.733693, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.799999, "high": 19.700001, "low": 18.76, "close": 19.68, "volume": 1154000}, "trend_line": 13.941, "activity_lines": {"activity_5": 18.902, "activity_10": 17.905091, "activity_20": 16.162286, "activity_30": 15.038817}, "trend_signal": 1, "fair_value": 13.010602, "relative_strength": 17.490351, "rate_of_change": 1.4358103990732636, "market_dynamics": 1.733381, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.68, "high": 19.9, "low": 16.77, "close": 18.690001, "volume": 1555000}, "trend_line": 14.085333, "activity_lines": {"activity_5": 18.933334, "activity_10": 18.197637, "activity_20": 16.536619, "activity_30": 15.345204}, "trend_signal": 1, "fair_value": 13.040449, "relative_strength": 14.100495, "rate_of_change": 1.035313105229177, "market_dynamics": 1.788318, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.9, "high": 18.950001, "low": 17.77, "close": 18.42, "volume": 779000}, "trend_line": 14.244, "activity_lines": {"activity_5": 18.796, "activity_10": 18.373818, "activity_20": 16.860143, "activity_30": 15.62486}, "trend_signal": 1, "fair_value": 13.069077, "relative_strength": 10.118035, "rate_of_change": 1.1264696404408716, "market_dynamics": 1.66966, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.370001, "high": 19.27, "low": 18.370001, "close": 18.790001, "volume": 603500}, "trend_line": 14.426, "activity_lines": {"activity_5": 18.794001, "activity_10": 18.565637, "activity_20": 17.190953, "activity_30": 15.918151}, "trend_signal": 1, "fair_value": 13.099183, "relative_strength": 12.235618, "rate_of_change": 1.2777309744453833, "market_dynamics": 1.472746, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.639999, "high": 19.190001, "low": 18.32, "close": 18.82, "volume": 687600}, "trend_line": 14.608667, "activity_lines": {"activity_5": 18.772, "activity_10": 18.700909, "activity_20": 17.490953, "activity_30": 16.201635}, "trend_signal": 1, "fair_value": 13.135354, "relative_strength": 11.285433, "rate_of_change": 1.2662345764591734, "market_dynamics": 1.235135, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.76, "high": 18.780001, "low": 18.139999, "close": 18.440001, "volume": 690600}, "trend_line": 14.822667, "activity_lines": {"activity_5": 18.625334, "activity_10": 18.703819, "activity_20": 17.715381, "activity_30": 16.448817}, "trend_signal": 1, "fair_value": 13.169665, "relative_strength": 8.791512, "rate_of_change": 1.464883825471541, "market_dynamics": 0.804057, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.32, "high": 18.92, "low": 17.93, "close": 18.5, "volume": 635200}, "trend_line": 15.085667, "activity_lines": {"activity_5": 18.581334, "activity_10": 18.683091, "activity_20": 17.910953, "activity_30": 16.686065}, "trend_signal": 1, "fair_value": 13.198295, "relative_strength": 7.93217, "rate_of_change": 1.7743095760027645, "market_dynamics": 0.475666, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.469999, "high": 18.84, "low": 17.809999, "close": 17.98, "volume": 763700}, "trend_line": 15.297, "activity_lines": {"activity_5": 18.376667, "activity_10": 18.549819, "activity_20": 18.022857, "activity_30": 16.872796}, "trend_signal": 1, "fair_value": 13.227549, "relative_strength": 4.662121, "rate_of_change": 1.4008860198226554, "market_dynamics": 0.12884, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.120001, "high": 18.75, "low": 17.74, "close": 17.75, "volume": 2228700}, "trend_line": 15.515333, "activity_lines": {"activity_5": 18.124667, "activity_10": 18.386, "activity_20": 18.083286, "activity_30": 17.031054}, "trend_signal": 1, "fair_value": 13.257692, "relative_strength": 2.302888, "rate_of_change": 1.427292933254883, "market_dynamics": -0.056757, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.67, "high": 17.83, "low": 14.87, "close": 16.17, "volume": 2220200}, "trend_line": 15.667667, "activity_lines": {"activity_5": 17.415333, "activity_10": 17.945637, "activity_20": 17.968238, "activity_30": 17.073291}, "trend_signal": 1, "fair_value": 13.283526, "relative_strength": -6.094044, "rate_of_change": 0.9818287496633153, "market_dynamics": -0.219624, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.33, "high": 16.540001, "low": 14.72, "close": 15.72, "volume": 3949600}, "trend_line": 15.815667, "activity_lines": {"activity_5": 16.732667, "activity_10": 17.472182, "activity_20": 17.802619, "activity_30": 17.076667}, "trend_signal": 1, "fair_value": 13.301923, "relative_strength": -10.215144, "rate_of_change": 0.9446205360376863, "market_dynamics": -0.326543, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.57, "high": 15.74, "low": 14.92, "close": 14.94, "volume": 1558800}, "trend_line": 15.866333, "activity_lines": {"activity_5": 15.971333, "activity_10": 16.928909, "activity_20": 17.558381, "activity_30": 17.020172}, "trend_signal": 1, "fair_value": 13.320897, "relative_strength": -12.253187, "rate_of_change": 0.32035322949073003, "market_dynamics": -0.495555, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.9, "high": 15.04, "low": 14.21, "close": 14.43, "volume": 690800}, "trend_line": 15.929, "activity_lines": {"activity_5": 15.277333, "activity_10": 16.361091, "activity_20": 17.26581, "activity_30": 16.927506}, "trend_signal": 0, "fair_value": 13.338974, "relative_strength": -15.387146, "rate_of_change": 0.39496838998652767, "market_dynamics": -0.842375, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.5, "high": 14.51, "low": 13.53, "close": 13.73, "volume": 1623000}, "trend_line": 15.996, "activity_lines": {"activity_5": 14.586667, "activity_10": 15.738545, "activity_20": 16.912048, "activity_30": 16.785635}, "trend_signal": 0, "fair_value": 13.365256, "relative_strength": -19.552783, "rate_of_change": 0.4206164856550955, "market_dynamics": -1.016004, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.75, "high": 14.35, "low": 13.75, "close": 14.34, "volume": 870300}, "trend_line": 16.122333, "activity_lines": {"activity_5": 14.367333, "activity_10": 15.318909, "activity_20": 16.624238, "activity_30": 16.678796}, "trend_signal": 0, "fair_value": 13.399359, "relative_strength": -15.232527, "rate_of_change": 0.7897786946736728, "market_dynamics": -1.207864, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.25, "high": 14.39, "low": 12.5, "close": 13.12, "volume": 1960500}, "trend_line": 16.187, "activity_lines": {"activity_5": 13.863333, "activity_10": 14.758909, "activity_20": 16.225, "activity_30": 16.485097}, "trend_signal": 0, "fair_value": 13.419615, "relative_strength": -20.969701, "rate_of_change": 0.40110199931982565, "market_dynamics": -1.231518, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.42, "high": 14.14, "low": 13.08, "close": 13.12, "volume": 1161200}, "trend_line": 16.246667, "activity_lines": {"activity_5": 13.532667, "activity_10": 14.295636, "activity_20": 15.842048, "activity_30": 16.287226}, "trend_signal": 0, "fair_value": 13.438654, "relative_strength": -21.574265, "rate_of_change": 0.3686106134552262, "market_dynamics": -1.236301, "expectation": {"probability": 44.607, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.11, "high": 13.62, "low": 12.88, "close": 13.35, "volume": 775000}, "trend_line": 16.299333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.972, "activity_20": 15.501905, "activity_30": 16.100344}, "trend_signal": 0, "fair_value": 13.461667, "relative_strength": -19.398787, "rate_of_change": 0.32416495026335007, "market_dynamics": -1.298293, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.64, "high": 13.91, "low": 13.09, "close": 13.75, "volume": 800700}, "trend_line": 16.341, "activity_lines": {"activity_5": 13.472667, "activity_10": 13.805273, "activity_20": 15.224857, "activity_30": 15.935871}, "trend_signal": 0, "fair_value": 13.487115, "relative_strength": -19.84418, "rate_of_change": 0.25563622756833265, "market_dynamics": -1.284215, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.62, "high": 13.85, "low": 13.37, "close": 13.51, "volume": 649200}, "trend_line": 16.306333, "activity_lines": {"activity_5": 13.464, "activity_10": 13.667636, "activity_20": 14.94681, "activity_30": 15.753226}, "trend_signal": 0, "fair_value": 13.517308, "relative_strength": -20.753883, "rate_of_change": -0.21214735940274426, "market_dynamics": -1.308357, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.08, "close": 13.14, "volume": 868000}, "trend_line": 16.250667, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.511091, "activity_20": 14.658952, "activity_30": 15.548946}, "trend_signal": 0, "fair_value": 13.542885, "relative_strength": -23.10559, "rate_of_change": -0.34137656823271467, "market_dynamics": -1.282827, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.15, "high": 16.27, "low": 12.81, "close": 15.37, "volume": 3648500}, "trend_line": 16.263333, "activity_lines": {"activity_5": 14.052667, "activity_10": 13.806909, "activity_20": 14.614619, "activity_30": 15.492129}, "trend_signal": 0, "fair_value": 13.582244, "relative_strength": -10.429629, "rate_of_change": 0.07794141618925181, "market_dynamics": -0.845228, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3, "high": 16.030001, "low": 14.85, "close": 15.79, "volume": 2039200}, "trend_line": 16.270333, "activity_lines": {"activity_5": 14.708, "activity_10": 14.171273, "activity_20": 14.626095, "activity_30": 15.461591}, "trend_signal": 0, "fair_value": 13.622436, "relative_strength": -8.483441, "rate_of_change": 0.043041607768846954, "market_dynamics": -0.453668, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.69, "high": 16.299999, "low": 15.26, "close": 16.1, "volume": 1011300}, "trend_line": 16.294333, "activity_lines": {"activity_5": 15.304, "activity_10": 14.567273, "activity_20": 14.679619, "activity_30": 15.450602}, "trend_signal": 0, "fair_value": 13.653718, "relative_strength": -6.119198, "rate_of_change": 0.1475077369344617, "market_dynamics": -0.051903, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.120001, "high": 16.290001, "low": 15.18, "close": 16.110001, "volume": 2220700}, "trend_line": 16.32, "activity_lines": {"activity_5": 15.746667, "activity_10": 14.922, "activity_20": 14.746905, "activity_30": 15.43871}, "trend_signal": 0, "fair_value": 13.685705, "relative_strength": -7.972805, "rate_of_change": 0.15752102279975835, "market_dynamics": 0.464359, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.120001, "high": 17.450001, "low": 16.0, "close": 16.620001, "volume": 1380300}, "trend_line": 16.322667, "activity_lines": {"activity_5": 16.186001, "activity_10": 15.337273, "activity_20": 14.875667, "activity_30": 15.458065}, "trend_signal": 0, "fair_value": 13.722821, "relative_strength": -6.191861, "rate_of_change": 0.016341911764698926, "market_dynamics": 0.550463, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.65, "high": 17.32, "low": 16.469999, "close": 16.68, "volume": 684100}, "trend_line": 16.295, "activity_lines": {"activity_5": 16.413334, "activity_10": 15.699818, "activity_20": 15.01881, "activity_30": 15.481118}, "trend_signal": 0, "fair_value": 13.759038, "relative_strength": -6.08056, "rate_of_change": -0.16950048665452433, "market_dynamics": 0.590251, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.75, "high": 17.049999, "low": 16.41, "close": 16.540001, "volume": 922500}, "trend_line": 16.226334, "activity_lines": {"activity_5": 16.506667, "activity_10": 15.972182, "activity_20": 15.157286, "activity_30": 15.496925}, "trend_signal": 0, "fair_value": 13.789615, "relative_strength": -3.469388, "rate_of_change": -0.4213930653574736, "market_dynamics": 0.643759, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.469999, "high": 17.9, "low": 16.32, "close": 17.5, "volume": 1067300}, "trend_line": 16.198334, "activity_lines": {"activity_5": 16.87, "activity_10": 16.361091, "activity_20": 15.394048, "activity_30": 15.579097}, "trend_signal": 0, "fair_value": 13.830833, "relative_strength": -0.025496, "rate_of_change": -0.17255900192860718, "market_dynamics": 0.618642, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.469999, "high": 17.950001, "low": 17.0, "close": 17.879999, "volume": 829700}, "trend_line": 16.166, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.750909, "activity_20": 15.668191, "activity_30": 15.687592}, "trend_signal": 0, "fair_value": 13.873974, "relative_strength": -0.01505, "rate_of_change": -0.19961312070734408, "market_dynamics": 0.652796, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 18.889999, "low": 17.5, "close": 18.370001, "volume": 1420500}, "trend_line": 16.122334, "activity_lines": {"activity_5": 17.708667, "activity_10": 17.150364, "activity_20": 15.980857, "activity_30": 15.829785}, "trend_signal": 0, "fair_value": 13.928205, "relative_strength": 0.117294, "rate_of_change": -0.27011010763331533, "market_dynamics": 0.800496, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.129999, "high": 18.26, "low": 16.969999, "close": 17.049999, "volume": 1161900}, "trend_line": 16.067667, "activity_lines": {"activity_5": 17.594, "activity_10": 17.214727, "activity_20": 16.155191, "activity_30": 15.889635}, "trend_signal": 0, "fair_value": 13.974423, "relative_strength": -8.619215, "rate_of_change": -0.339076215639736, "market_dynamics": 0.808475, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.889999, "high": 17.190001, "low": 16.15, "close": 16.469999, "volume": 1710100}, "trend_line": 16.002667, "activity_lines": {"activity_5": 17.261333, "activity_10": 17.143091, "activity_20": 16.264238, "activity_30": 15.915591}, "trend_signal": 0, "fair_value": 14.025, "relative_strength": -8.512526, "rate_of_change": -0.4045391281758657, "market_dynamics": 0.758232, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.139999, "high": 18.370001, "low": 15.31, "close": 16.940001, "volume": 2895300}, "trend_line": 15.941, "activity_lines": {"activity_5": 17.09, "activity_10": 17.144545, "activity_20": 16.408333, "activity_30": 15.976065}, "trend_signal": 1, "fair_value": 14.079359, "relative_strength": -4.247096, "rate_of_change": -0.38535451621906613, "market_dynamics": 0.767631, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.02, "high": 18.98, "low": 17.02, "close": 18.07, "volume": 4149400}, "trend_line": 15.916, "activity_lines": {"activity_5": 17.332667, "activity_10": 17.336182, "activity_20": 16.644762, "activity_30": 16.113419}, "trend_signal": 1, "fair_value": 14.145641, "relative_strength": 5.855394, "rate_of_change": -0.15682830437237535, "market_dynamics": 0.837159, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.290001, "high": 19.48, "low": 18.24, "close": 19.23, "volume": 3013100}, "trend_line": 15.942333, "activity_lines": {"activity_5": 17.949333, "activity_10": 17.703091, "activity_20": 16.973905, "activity_30": 16.327226}, "trend_signal": 1, "fair_value": 14.216154, "relative_strength": 9.885881, "rate_of_change": 0.1654498617743106, "market_dynamics": 1.058331, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.27, "high": 19.42, "low": 18.200001, "close": 18.280001, "volume": 1760100}, "trend_line": 15.935, "activity_lines": {"activity_5": 18.192, "activity_10": 17.849818, "activity_20": 17.183476, "activity_30": 16.478043}, "trend_signal": 1, "fair_value": 14.284295, "relative_strength": 0.493631, "rate_of_change": -0.04599703192750487, "market_dynamics": 1.116657, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.35, "high": 20.450001, "low": 18.23, "close": 20.309999, "volume": 1582800}, "trend_line": 16.012667, "activity_lines": {"activity_5": 19.029333, "activity_10": 18.336545, "activity_20": 17.56181, "activity_30": 16.760301}, "trend_signal": 1, "fair_value": 14.365577, "relative_strength": 9.21415, "rate_of_change": 0.4873988076561025, "market_dynamics": 1.241759, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.15, "high": 20.889999, "low": 19.209999, "close": 20.35, "volume": 1701100}, "trend_line": 16.099333, "activity_lines": {"activity_5": 19.624, "activity_10": 18.762, "activity_20": 17.91081, "activity_30": 17.040129}, "trend_signal": 1, "fair_value": 14.449744, "relative_strength": 6.894206, "rate_of_change": 0.5412340117982908, "market_dynamics": 1.262046, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.25, "high": 21.57, "low": 20.120001, "close": 21.049999, "volume": 1082700}, "trend_line": 16.262, "activity_lines": {"activity_5": 20.224666, "activity_10": 19.262909, "activity_20": 18.295048, "activity_30": 17.359527}, "trend_signal": 1, "fair_value": 14.533974, "relative_strength": 11.454319, "rate_of_change": 1.010395896525645, "market_dynamics": 1.214077, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.01, "high": 21.799999, "low": 20.940001, "close": 21.5, "volume": 1923200}, "trend_line": 16.454667, "activity_lines": {"activity_5": 20.776666, "activity_10": 19.788, "activity_20": 18.686238, "activity_30": 17.697462}, "trend_signal": 1, "fair_value": 14.605705, "relative_strength": 13.351977, "rate_of_change": 1.1847681711966556, "market_dynamics": 1.396081, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.35, "high": 21.98, "low": 20.35, "close": 21.4, "volume": 1863200}, "trend_line": 16.67, "activity_lines": {"activity_5": 21.144, "activity_10": 20.238, "activity_20": 19.028095, "activity_30": 18.016516}, "trend_signal": 1, "fair_value": 14.682436, "relative_strength": 11.998432, "rate_of_change": 1.3086439245473707, "market_dynamics": 1.417365, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.4, "high": 21.42, "low": 20.15, "close": 20.799999, "volume": 1334800}, "trend_line": 16.882333, "activity_lines": {"activity_5": 21.103333, "activity_10": 20.499818, "activity_20": 19.284095, "activity_30": 18.282968}, "trend_signal": 1, "fair_value": 14.756282, "relative_strength": 9.477383, "rate_of_change": 1.2737432513497147, "market_dynamics": 1.330672, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.700001, "high": 22.26, "low": 19.950001, "close": 22.01, "volume": 1470900}, "trend_line": 17.158333, "activity_lines": {"activity_5": 21.433333, "activity_10": 20.902909, "activity_20": 19.631476, "activity_30": 18.613785}, "trend_signal": 1, "fair_value": 14.838718, "relative_strength": 13.471546, "rate_of_change": 1.6348451366289236, "market_dynamics": 1.330196, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.08, "high": 23.48, "low": 22.08, "close": 23.200001, "volume": 1373400}, "trend_line": 17.453667, "activity_lines": {"activity_5": 22.049333, "activity_10": 21.430182, "activity_20": 20.064048, "activity_30": 19.00357}, "trend_signal": 1, "fair_value": 14.929744, "relative_strength": 18.29121, "rate_of_change": 1.7212278139140933, "market_dynamics": 1.292115, "expectation": {"probability": 56.0341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b2c8318-9ce2-454d-a2ab-537cf05c7556/", "share_image": "https://sharemaestro.com/terminal/8b2c8318-9ce2-454d-a2ab-537cf05c7556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}