{"ticker": {"uuid": "8b2ca0c4-f040-483a-9478-934b8bd91358", "symbol": "GSPX", "name": "iShares Core S&P 500 ETF GBPH Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSPX rose 13.99%, moving from 11.15 to 12.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.91 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 62.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.71"}, {"label": "12-Week Change", "value": "13.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.91"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.602, "high": 12.73, "low": 12.552, "close": 12.708, "volume": 1165396}, "trend_line": 11.58472, "activity_lines": {"activity_5": 12.5306, "activity_10": 12.248582, "activity_20": 11.859743, "activity_30": 11.737118}, "trend_signal": 1, "fair_value": 9.503313, "relative_strength": 5.911928, "rate_of_change": 0.36816991524598264, "market_dynamics": 0.898477, "expectation": {"probability": 62.6389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.075343, "high": 7.141223, "low": 7.041435, "close": 7.103924, "volume": 254352}, "trend_line": 6.668947, "activity_lines": {"activity_5": 7.013435, "activity_10": 6.936555, "activity_20": 6.823498, "activity_30": 6.753229}, "trend_signal": 1, "fair_value": 6.685542, "relative_strength": 6.695015, "rate_of_change": 0.29076884485891624, "market_dynamics": 1.396498, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.12766, "high": 7.334989, "low": 7.110221, "close": 7.304955, "volume": 672642}, "trend_line": 6.694469, "activity_lines": {"activity_5": 7.127498, "activity_10": 7.013065, "activity_20": 6.875285, "activity_30": 6.794262}, "trend_signal": 1, "fair_value": 6.699074, "relative_strength": 8.361492, "rate_of_change": 0.3826990977736005, "market_dynamics": 1.514551, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.274921, "high": 7.299142, "low": 7.175094, "close": 7.179976, "volume": 396120}, "trend_line": 6.712281, "activity_lines": {"activity_5": 7.165993, "activity_10": 7.05668, "activity_20": 6.912296, "activity_30": 6.825585}, "trend_signal": 1, "fair_value": 6.712861, "relative_strength": 8.934125, "rate_of_change": 0.26607039333515714, "market_dynamics": 1.527638, "expectation": {"probability": 60.5235, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.183852, "high": 7.347584, "low": 7.149944, "close": 7.335958, "volume": 766718}, "trend_line": 6.734297, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.122032, "activity_20": 6.962793, "activity_30": 6.865822}, "trend_signal": 1, "fair_value": 6.726713, "relative_strength": 10.044158, "rate_of_change": 0.3279958035129908, "market_dynamics": 1.533206, "expectation": {"probability": 61.1587, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.35049, "high": 7.370836, "low": 7.241982, "close": 7.289939, "volume": 423428}, "trend_line": 6.758998, "activity_lines": {"activity_5": 7.269819, "activity_10": 7.169452, "activity_20": 7.006045, "activity_30": 6.90167}, "trend_signal": 1, "fair_value": 6.739858, "relative_strength": 13.250801, "rate_of_change": 0.3667940395263278, "market_dynamics": 1.51198, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.241013, "high": 7.468687, "low": 7.2352, "close": 7.456092, "volume": 1406182}, "trend_line": 6.796136, "activity_lines": {"activity_5": 7.340866, "activity_10": 7.239075, "activity_20": 7.062246, "activity_30": 6.946644}, "trend_signal": 1, "fair_value": 6.753443, "relative_strength": 12.805206, "rate_of_change": 0.5494601418730952, "market_dynamics": 1.57308, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.430904, "high": 7.552007, "low": 7.414433, "close": 7.510346, "volume": 711528}, "trend_line": 6.835531, "activity_lines": {"activity_5": 7.40652, "activity_10": 7.306761, "activity_20": 7.119233, "activity_30": 6.992722}, "trend_signal": 1, "fair_value": 6.767345, "relative_strength": 10.063017, "rate_of_change": 0.5796676228963024, "market_dynamics": 1.598605, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.480314, "high": 7.602047, "low": 7.463844, "close": 7.568476, "volume": 1133238}, "trend_line": 6.87696, "activity_lines": {"activity_5": 7.477858, "activity_10": 7.372033, "activity_20": 7.177561, "activity_30": 7.040009}, "trend_signal": 1, "fair_value": 6.781392, "relative_strength": 10.321116, "rate_of_change": 0.6060831265340005, "market_dynamics": 1.613347, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.560726, "high": 7.581071, "low": 7.381493, "close": 7.469656, "volume": 721206}, "trend_line": 6.91309, "activity_lines": {"activity_5": 7.490356, "activity_10": 7.407598, "activity_20": 7.221304, "activity_30": 7.078247}, "trend_signal": 1, "fair_value": 6.793735, "relative_strength": 10.596208, "rate_of_change": 0.525377492380354, "market_dynamics": 1.592229, "expectation": {"probability": 59.3298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.413464, "high": 7.467719, "low": 7.333051, "close": 7.351459, "volume": 437651}, "trend_line": 6.939649, "activity_lines": {"activity_5": 7.454542, "activity_10": 7.411738, "activity_20": 7.249065, "activity_30": 7.106529}, "trend_signal": 1, "fair_value": 6.805007, "relative_strength": 9.347876, "rate_of_change": 0.3841842070622511, "market_dynamics": 1.28975, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.366961, "high": 7.435747, "low": 7.161081, "close": 7.195396, "volume": 1135620}, "trend_line": 6.962868, "activity_lines": {"activity_5": 7.362605, "activity_10": 7.382341, "activity_20": 7.257913, "activity_30": 7.123029}, "trend_signal": 1, "fair_value": 6.815133, "relative_strength": 10.74855, "rate_of_change": 0.3345846454193879, "market_dynamics": 0.937137, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.205144, "high": 7.388418, "low": 7.194538, "close": 7.240726, "volume": 1653443}, "trend_line": 6.980843, "activity_lines": {"activity_5": 7.303159, "activity_10": 7.359523, "activity_20": 7.268917, "activity_30": 7.140955}, "trend_signal": 1, "fair_value": 6.824453, "relative_strength": 10.138192, "rate_of_change": 0.2581551165410554, "market_dynamics": 0.520956, "expectation": {"probability": 57.5675, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.326026, "high": 7.499453, "low": 7.30846, "close": 7.453732, "volume": 1679027}, "trend_line": 6.99955, "activity_lines": {"activity_5": 7.332688, "activity_10": 7.376601, "activity_20": 7.297849, "activity_30": 7.171464}, "trend_signal": 1, "fair_value": 6.836519, "relative_strength": 11.268133, "rate_of_change": 0.2679762315239009, "market_dynamics": 0.282911, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.467381, "high": 7.477129, "low": 7.317253, "close": 7.382568, "volume": 314847}, "trend_line": 7.021147, "activity_lines": {"activity_5": 7.346146, "activity_10": 7.375763, "activity_20": 7.316965, "activity_30": 7.196175}, "trend_signal": 1, "fair_value": 6.848253, "relative_strength": 9.839872, "rate_of_change": 0.30854840668328487, "market_dynamics": -0.002631, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.395241, "high": 7.5015, "low": 7.354298, "close": 7.381593, "volume": 474546}, "trend_line": 7.044321, "activity_lines": {"activity_5": 7.365085, "activity_10": 7.3739, "activity_20": 7.333261, "activity_30": 7.21943}, "trend_signal": 1, "fair_value": 6.8602, "relative_strength": 6.337999, "rate_of_change": 0.3300600315019758, "market_dynamics": -0.167593, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.363071, "high": 7.376719, "low": 7.151606, "close": 7.190034, "volume": 736809}, "trend_line": 7.066116, "activity_lines": {"activity_5": 7.318162, "activity_10": 7.335542, "activity_20": 7.32878, "activity_30": 7.22883}, "trend_signal": 1, "fair_value": 6.871624, "relative_strength": 3.805946, "rate_of_change": 0.30939816626755096, "market_dynamics": -0.40239, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.146654, "high": 7.161179, "low": 7.03942, "close": 7.122769, "volume": 662627}, "trend_line": 7.082569, "activity_lines": {"activity_5": 7.249175, "activity_10": 7.289791, "activity_20": 7.316069, "activity_30": 7.232485}, "trend_signal": 1, "fair_value": 6.881641, "relative_strength": 3.74149, "rate_of_change": 0.2328436159270563, "market_dynamics": -0.74728, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.116434, "high": 7.127157, "low": 6.931212, "close": 7.053555, "volume": 3391369}, "trend_line": 7.101622, "activity_lines": {"activity_5": 7.16498, "activity_10": 7.238502, "activity_20": 7.295211, "activity_30": 7.230614}, "trend_signal": 1, "fair_value": 6.890033, "relative_strength": 4.127927, "rate_of_change": 0.26901255744913377, "market_dynamics": -0.774696, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.053067, "high": 7.259737, "low": 7.042051, "close": 7.154939, "volume": 2871329}, "trend_line": 7.124201, "activity_lines": {"activity_5": 7.141259, "activity_10": 7.21501, "activity_20": 7.283386, "activity_30": 7.234053}, "trend_signal": 1, "fair_value": 6.898736, "relative_strength": 4.01244, "rate_of_change": 0.31794145055876455, "market_dynamics": -0.763343, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.167126, "high": 7.23634, "low": 6.989702, "close": 6.989702, "volume": 1649018}, "trend_line": 7.140497, "activity_lines": {"activity_5": 7.077634, "activity_10": 7.167196, "activity_20": 7.254721, "activity_30": 7.225376}, "trend_signal": 0, "fair_value": 6.906863, "relative_strength": 4.168753, "rate_of_change": 0.2287414406190904, "market_dynamics": -0.783363, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.985803, "high": 7.027175, "low": 6.820662, "close": 6.853222, "volume": 2569414}, "trend_line": 7.144218, "activity_lines": {"activity_5": 6.994641, "activity_10": 7.101145, "activity_20": 7.213429, "activity_30": 7.206842}, "trend_signal": 0, "fair_value": 6.916044, "relative_strength": 3.613197, "rate_of_change": 0.05211121858885355, "market_dynamics": -0.732385, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.833726, "high": 7.220742, "low": 6.828695, "close": 7.202708, "volume": 7267163}, "trend_line": 7.15946, "activity_lines": {"activity_5": 7.050598, "activity_10": 7.104859, "activity_20": 7.206615, "activity_30": 7.210616}, "trend_signal": 0, "fair_value": 6.925, "relative_strength": 6.746921, "rate_of_change": 0.21334735306229113, "market_dynamics": -0.666418, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.201246, "high": 7.259191, "low": 7.169758, "close": 7.220743, "volume": 2295049}, "trend_line": 7.172961, "activity_lines": {"activity_5": 7.107237, "activity_10": 7.112542, "activity_20": 7.202006, "activity_30": 7.214569}, "trend_signal": 0, "fair_value": 6.933486, "relative_strength": 7.640668, "rate_of_change": 0.18857567470172, "market_dynamics": -0.683094, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.265586, "high": 7.468356, "low": 7.229516, "close": 7.430824, "volume": 2189232}, "trend_line": 7.193659, "activity_lines": {"activity_5": 7.222757, "activity_10": 7.162659, "activity_20": 7.21721, "activity_30": 7.231206}, "trend_signal": 0, "fair_value": 6.943157, "relative_strength": 8.411486, "rate_of_change": 0.28855586974473063, "market_dynamics": -0.401622, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.443984, "high": 7.53562, "low": 7.439109, "close": 7.513686, "volume": 1902352}, "trend_line": 7.215795, "activity_lines": {"activity_5": 7.347506, "activity_10": 7.226964, "activity_20": 7.239854, "activity_30": 7.251853}, "trend_signal": 1, "fair_value": 6.952686, "relative_strength": 9.589016, "rate_of_change": 0.3077154477297257, "market_dynamics": -0.091484, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.506375, "high": 7.56974, "low": 7.485903, "close": 7.551705, "volume": 2481683}, "trend_line": 7.24062, "activity_lines": {"activity_5": 7.449996, "activity_10": 7.29578, "activity_20": 7.265053, "activity_30": 7.273524}, "trend_signal": 1, "fair_value": 6.96192, "relative_strength": 9.266552, "rate_of_change": 0.34403693563910664, "market_dynamics": 0.141721, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.559017, "high": 7.596354, "low": 7.476154, "close": 7.570714, "volume": 943406}, "trend_line": 7.266433, "activity_lines": {"activity_5": 7.512256, "activity_10": 7.361476, "activity_20": 7.291608, "activity_30": 7.294821}, "trend_signal": 1, "fair_value": 6.971757, "relative_strength": 8.889677, "rate_of_change": 0.3565026199413905, "market_dynamics": 0.372248, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.593137, "high": 7.815404, "low": 7.584266, "close": 7.793957, "volume": 1507999}, "trend_line": 7.295473, "activity_lines": {"activity_5": 7.624397, "activity_10": 7.459617, "activity_20": 7.339136, "activity_30": 7.328854}, "trend_signal": 1, "fair_value": 6.982459, "relative_strength": 11.395383, "rate_of_change": 0.3996458785211421, "market_dynamics": 0.542022, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.793956, "high": 7.87947, "low": 7.785183, "close": 7.83685, "volume": 3096154}, "trend_line": 7.325927, "activity_lines": {"activity_5": 7.712621, "activity_10": 7.552095, "activity_20": 7.389676, "activity_30": 7.363782}, "trend_signal": 1, "fair_value": 6.993427, "relative_strength": 9.8545, "rate_of_change": 0.41743695028409755, "market_dynamics": 0.70463, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.850498, "high": 7.914839, "low": 7.850498, "close": 7.899241, "volume": 181643}, "trend_line": 7.353648, "activity_lines": {"activity_5": 7.794574, "activity_10": 7.643519, "activity_20": 7.444409, "activity_30": 7.40077}, "trend_signal": 1, "fair_value": 7.004457, "relative_strength": 9.824583, "rate_of_change": 0.37839579892073266, "market_dynamics": 0.763015, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.904115, "high": 7.908015, "low": 7.60464, "close": 7.77056, "volume": 699328}, "trend_line": 7.375869, "activity_lines": {"activity_5": 7.807929, "activity_10": 7.695009, "activity_20": 7.484278, "activity_30": 7.427667}, "trend_signal": 1, "fair_value": 7.013813, "relative_strength": 8.242636, "rate_of_change": 0.3021765523723742, "market_dynamics": 0.824214, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.748139, "high": 7.925562, "low": 7.720277, "close": 7.896316, "volume": 1712714}, "trend_line": 7.395581, "activity_lines": {"activity_5": 7.848613, "activity_10": 7.752685, "activity_20": 7.533385, "activity_30": 7.461245}, "trend_signal": 1, "fair_value": 7.024351, "relative_strength": 10.472668, "rate_of_change": 0.26724986574463533, "market_dynamics": 0.834098, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.885592, "high": 7.941159, "low": 7.80078, "close": 7.928974, "volume": 960730}, "trend_line": 7.420548, "activity_lines": {"activity_5": 7.878476, "activity_10": 7.803687, "activity_20": 7.582481, "activity_30": 7.495657}, "trend_signal": 1, "fair_value": 7.034435, "relative_strength": 12.829046, "rate_of_change": 0.33759348995028493, "market_dynamics": 0.754395, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.017198, "high": 8.100061, "low": 7.998676, "close": 8.093237, "volume": 898212}, "trend_line": 7.445791, "activity_lines": {"activity_5": 7.954093, "activity_10": 7.871679, "activity_20": 7.644957, "activity_30": 7.539056}, "trend_signal": 1, "fair_value": 7.04664, "relative_strength": 12.103044, "rate_of_change": 0.3401770327474424, "market_dynamics": 0.809092, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.076663, "high": 8.166351, "low": 8.017783, "close": 8.166351, "volume": 1456722}, "trend_line": 7.475004, "activity_lines": {"activity_5": 8.036988, "activity_10": 7.94092, "activity_20": 7.711013, "activity_30": 7.585544}, "trend_signal": 1, "fair_value": 7.057752, "relative_strength": 12.947343, "rate_of_change": 0.3923424656963965, "market_dynamics": 1.005211, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.17415, "high": 8.291131, "low": 8.118583, "close": 8.276508, "volume": 996997}, "trend_line": 7.502352, "activity_lines": {"activity_5": 8.138795, "activity_10": 8.018323, "activity_20": 7.783823, "activity_30": 7.637254}, "trend_signal": 1, "fair_value": 7.06916, "relative_strength": 14.565771, "rate_of_change": 0.3658593359950032, "market_dynamics": 1.146406, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.299906, "high": 8.33695, "low": 8.17064, "close": 8.31365, "volume": 569125}, "trend_line": 7.529128, "activity_lines": {"activity_5": 8.219252, "activity_10": 8.089302, "activity_20": 7.854996, "activity_30": 7.689596}, "trend_signal": 1, "fair_value": 7.080734, "relative_strength": 12.453929, "rate_of_change": 0.3569014090514536, "market_dynamics": 1.322958, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.269523, "high": 8.445054, "low": 8.197645, "close": 8.412694, "volume": 751940}, "trend_line": 7.557269, "activity_lines": {"activity_5": 8.304902, "activity_10": 8.16478, "activity_20": 7.929932, "activity_30": 7.7466}, "trend_signal": 1, "fair_value": 7.094, "relative_strength": 13.277888, "rate_of_change": 0.3737617423956632, "market_dynamics": 1.453142, "expectation": {"probability": 59.9077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.402887, "high": 8.467608, "low": 8.352875, "close": 8.448977, "volume": 583929}, "trend_line": 7.589913, "activity_lines": {"activity_5": 8.370399, "activity_10": 8.235605, "activity_20": 8.00185, "activity_30": 7.80413}, "trend_signal": 1, "fair_value": 7.108464, "relative_strength": 13.517227, "rate_of_change": 0.43195498267959415, "market_dynamics": 1.491247, "expectation": {"probability": 60.9004, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.490161, "high": 8.575474, "low": 8.406809, "close": 8.52007, "volume": 631307}, "trend_line": 7.628867, "activity_lines": {"activity_5": 8.435877, "activity_10": 8.308227, "activity_20": 8.074378, "activity_30": 7.86414}, "trend_signal": 1, "fair_value": 7.121331, "relative_strength": 14.188073, "rate_of_change": 0.5132338144060345, "market_dynamics": 1.530089, "expectation": {"probability": 61.0776, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.467608, "high": 8.576456, "low": 8.421323, "close": 8.450937, "volume": 1382291}, "trend_line": 7.670718, "activity_lines": {"activity_5": 8.454729, "activity_10": 8.356991, "activity_20": 8.133034, "activity_30": 7.917177}, "trend_signal": 1, "fair_value": 7.133784, "relative_strength": 11.804466, "rate_of_change": 0.5485873590403438, "market_dynamics": 1.571727, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.485259, "high": 8.717665, "low": 8.47355, "close": 8.658827, "volume": 752722}, "trend_line": 7.717988, "activity_lines": {"activity_5": 8.531249, "activity_10": 8.431183, "activity_20": 8.203881, "activity_30": 7.980926}, "trend_signal": 1, "fair_value": 7.147413, "relative_strength": 11.14793, "rate_of_change": 0.6162395749654744, "market_dynamics": 1.527456, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.648041, "high": 8.700013, "low": 8.624506, "close": 8.691188, "volume": 1293748}, "trend_line": 7.759237, "activity_lines": {"activity_5": 8.595545, "activity_10": 8.497395, "activity_20": 8.270876, "activity_30": 8.043713}, "trend_signal": 1, "fair_value": 7.160494, "relative_strength": 10.804421, "rate_of_change": 0.5344527615228172, "market_dynamics": 1.520779, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.69315, "high": 8.69315, "low": 8.521541, "close": 8.598029, "volume": 417455}, "trend_line": 7.799752, "activity_lines": {"activity_5": 8.610221, "activity_10": 8.53281, "activity_20": 8.321996, "activity_30": 8.097828}, "trend_signal": 1, "fair_value": 7.171935, "relative_strength": 9.729328, "rate_of_change": 0.5221518559105758, "market_dynamics": 1.396703, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.60097, "high": 8.646237, "low": 8.478395, "close": 8.523503, "volume": 687345}, "trend_line": 7.837816, "activity_lines": {"activity_5": 8.590119, "activity_10": 8.545497, "activity_20": 8.360461, "activity_30": 8.144522}, "trend_signal": 1, "fair_value": 7.18211, "relative_strength": 7.21323, "rate_of_change": 0.48801551639078167, "market_dynamics": 1.175256, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.520562, "high": 8.552922, "low": 8.23687, "close": 8.251873, "volume": 773866}, "trend_line": 7.87321, "activity_lines": {"activity_5": 8.479244, "activity_10": 8.502304, "activity_20": 8.368247, "activity_30": 8.171235}, "trend_signal": 1, "fair_value": 7.190566, "relative_strength": 4.733192, "rate_of_change": 0.45157987888462997, "market_dynamics": 0.672673, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.258737, "high": 8.447016, "low": 8.215884, "close": 8.434267, "volume": 415414}, "trend_line": 7.916927, "activity_lines": {"activity_5": 8.442439, "activity_10": 8.49272, "activity_20": 8.390071, "activity_30": 8.207432}, "trend_signal": 1, "fair_value": 7.200108, "relative_strength": 3.509626, "rate_of_change": 0.5552627200341411, "market_dynamics": 0.139121, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.454859, "high": 8.532329, "low": 8.286193, "close": 8.45486, "volume": 320618}, "trend_line": 7.963637, "activity_lines": {"activity_5": 8.427468, "activity_10": 8.484688, "activity_20": 8.409743, "activity_30": 8.242138}, "trend_signal": 1, "fair_value": 7.209212, "relative_strength": 2.527429, "rate_of_change": 0.5900016508930804, "market_dynamics": -0.313347, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.576456, "high": 8.667653, "low": 8.539389, "close": 8.635293, "volume": 590643}, "trend_line": 8.012982, "activity_lines": {"activity_5": 8.488397, "activity_10": 8.508696, "activity_20": 8.443452, "activity_30": 8.285471}, "trend_signal": 1, "fair_value": 7.220168, "relative_strength": 1.692923, "rate_of_change": 0.6196289459200471, "market_dynamics": -0.577085, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.652945, "high": 8.810822, "low": 8.611758, "close": 8.75983, "volume": 522038}, "trend_line": 8.071986, "activity_lines": {"activity_5": 8.588354, "activity_10": 8.551958, "activity_20": 8.48522, "activity_30": 8.333654}, "trend_signal": 1, "fair_value": 7.231882, "relative_strength": 3.033938, "rate_of_change": 0.736355079794284, "market_dynamics": -0.465137, "expectation": {"probability": 60.206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.789249, "high": 8.852009, "low": 8.720605, "close": 8.781404, "volume": 503830}, "trend_line": 8.136259, "activity_lines": {"activity_5": 8.679747, "activity_10": 8.594784, "activity_20": 8.524945, "activity_30": 8.379423}, "trend_signal": 1, "fair_value": 7.243274, "relative_strength": 4.268988, "rate_of_change": 0.7962476644533331, "market_dynamics": -0.360088, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.795133, "high": 8.815726, "low": 8.623221, "close": 8.624506, "volume": 674243}, "trend_line": 8.183652, "activity_lines": {"activity_5": 8.683539, "activity_10": 8.603075, "activity_20": 8.544913, "activity_30": 8.410923}, "trend_signal": 1, "fair_value": 7.253538, "relative_strength": 2.707525, "rate_of_change": 0.582491289915913, "market_dynamics": -0.297514, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.762772, "high": 8.889272, "low": 8.693149, "close": 8.86966, "volume": 296380}, "trend_line": 8.238616, "activity_lines": {"activity_5": 8.756366, "activity_10": 8.656563, "activity_20": 8.584762, "activity_30": 8.455181}, "trend_signal": 1, "fair_value": 7.265193, "relative_strength": 5.738119, "rate_of_change": 0.6716316871734039, "market_dynamics": -0.275078, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.838279, "high": 9.017733, "low": 8.819648, "close": 8.976547, "volume": 385598}, "trend_line": 8.29014, "activity_lines": {"activity_5": 8.837169, "activity_10": 8.72624, "activity_20": 8.630311, "activity_30": 8.50279}, "trend_signal": 1, "fair_value": 7.278229, "relative_strength": 8.008049, "rate_of_change": 0.6253963044278164, "market_dynamics": -0.231851, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.002042, "high": 9.142271, "low": 8.982939, "close": 9.052545, "volume": 2354643}, "trend_line": 8.341436, "activity_lines": {"activity_5": 8.920554, "activity_10": 8.802853, "activity_20": 8.678891, "activity_30": 8.551977}, "trend_signal": 1, "fair_value": 7.290601, "relative_strength": 7.444999, "rate_of_change": 0.6187591524389296, "market_dynamics": 0.043016, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.062841, "high": 9.151096, "low": 9.020969, "close": 9.113832, "volume": 2765484}, "trend_line": 8.393507, "activity_lines": {"activity_5": 9.004854, "activity_10": 8.88099, "activity_20": 8.729089, "activity_30": 8.601809}, "trend_signal": 1, "fair_value": 7.302723, "relative_strength": 8.856357, "rate_of_change": 0.6242450340684716, "market_dynamics": 0.400427, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.107949, "high": 9.194832, "low": 9.021067, "close": 9.190812, "volume": 504422}, "trend_line": 8.44751, "activity_lines": {"activity_5": 9.092652, "activity_10": 8.957452, "activity_20": 8.78263, "activity_30": 8.653248}, "trend_signal": 1, "fair_value": 7.315072, "relative_strength": 9.006648, "rate_of_change": 0.6433901824350633, "market_dynamics": 0.637707, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.210913, "high": 9.358006, "low": 9.20503, "close": 9.331039, "volume": 2379642}, "trend_line": 8.498746, "activity_lines": {"activity_5": 9.189438, "activity_10": 9.045653, "activity_20": 8.84535, "activity_30": 8.71025}, "trend_signal": 1, "fair_value": 7.328495, "relative_strength": 9.75037, "rate_of_change": 0.606521921844439, "market_dynamics": 1.037485, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.324665, "high": 9.383502, "low": 9.135406, "close": 9.135406, "volume": 906899}, "trend_line": 8.542031, "activity_lines": {"activity_5": 9.190255, "activity_10": 9.082355, "activity_20": 8.885065, "activity_30": 8.751325}, "trend_signal": 1, "fair_value": 7.34, "relative_strength": 8.446262, "rate_of_change": 0.5093104323861324, "market_dynamics": 0.998527, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.149134, "high": 9.250137, "low": 8.93892, "close": 9.026559, "volume": 996222}, "trend_line": 8.579608, "activity_lines": {"activity_5": 9.144199, "activity_10": 9.090173, "activity_20": 8.911145, "activity_30": 8.782585}, "trend_signal": 1, "fair_value": 7.350905, "relative_strength": 5.265635, "rate_of_change": 0.43990709001173894, "market_dynamics": 0.907465, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.094221, "high": 9.2217, "low": 8.782385, "close": 8.794642, "volume": 1698912}, "trend_line": 8.613745, "activity_lines": {"activity_5": 9.02257, "activity_10": 9.050975, "activity_20": 8.912725, "activity_30": 8.796458}, "trend_signal": 1, "fair_value": 7.359913, "relative_strength": 3.783292, "rate_of_change": 0.3978853113102535, "market_dynamics": 0.670761, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.628428, "high": 8.856912, "low": 8.420537, "close": 8.833378, "volume": 1066367}, "trend_line": 8.64498, "activity_lines": {"activity_5": 8.935132, "activity_10": 9.01858, "activity_20": 8.916358, "activity_30": 8.810628}, "trend_signal": 1, "fair_value": 7.368818, "relative_strength": 4.12296, "rate_of_change": 0.36261811790342724, "market_dynamics": 0.114294, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.853971, "high": 9.235255, "low": 8.822591, "close": 9.178078, "volume": 469329}, "trend_line": 8.686617, "activity_lines": {"activity_5": 8.986423, "activity_10": 9.045059, "activity_20": 8.951989, "activity_30": 8.845021}, "trend_signal": 1, "fair_value": 7.380304, "relative_strength": 6.097841, "rate_of_change": 0.4816321148227029, "market_dynamics": -0.142858, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.185963, "high": 9.349611, "low": 9.18202, "close": 9.317079, "volume": 897692}, "trend_line": 8.727411, "activity_lines": {"activity_5": 9.094246, "activity_10": 9.091204, "activity_20": 8.998539, "activity_30": 8.885696}, "trend_signal": 1, "fair_value": 7.391914, "relative_strength": 7.230801, "rate_of_change": 0.46961895522733416, "market_dynamics": -0.27214, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.30722, "high": 9.350596, "low": 9.243141, "close": 9.280602, "volume": 516516}, "trend_line": 8.764553, "activity_lines": {"activity_5": 9.177797, "activity_10": 9.124524, "activity_20": 9.038191, "activity_30": 8.921386}, "trend_signal": 1, "fair_value": 7.402911, "relative_strength": 5.975114, "rate_of_change": 0.42557867390454446, "market_dynamics": -0.250008, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.329893, "high": 9.361442, "low": 8.975981, "close": 8.979431, "volume": 1037648}, "trend_line": 8.787984, "activity_lines": {"activity_5": 9.144022, "activity_10": 9.098941, "activity_20": 9.045555, "activity_30": 8.935249}, "trend_signal": 1, "fair_value": 7.412551, "relative_strength": 4.768564, "rate_of_change": 0.2673382202150004, "market_dynamics": -0.302515, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.004571, "high": 9.327922, "low": 8.952322, "close": 9.317079, "volume": 1555462}, "trend_line": 8.821432, "activity_lines": {"activity_5": 9.210477, "activity_10": 9.137191, "activity_20": 9.081611, "activity_30": 8.969384}, "trend_signal": 1, "fair_value": 7.424764, "relative_strength": 7.172088, "rate_of_change": 0.3806106155860084, "market_dynamics": -0.289314, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.305249, "high": 9.478754, "low": 9.278631, "close": 9.409253, "volume": 2045684}, "trend_line": 8.85465, "activity_lines": {"activity_5": 9.27541, "activity_10": 9.189904, "activity_20": 9.122242, "activity_30": 9.007308}, "trend_signal": 1, "fair_value": 7.43758, "relative_strength": 8.387436, "rate_of_change": 0.3765601775312642, "market_dynamics": -0.300403, "expectation": {"probability": 61.6218, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.459038, "high": 9.587195, "low": 9.421577, "close": 9.530018, "volume": 636739}, "trend_line": 8.890685, "activity_lines": {"activity_5": 9.365187, "activity_10": 9.263153, "activity_20": 9.169829, "activity_30": 9.05088}, "trend_signal": 1, "fair_value": 7.452459, "relative_strength": 8.168221, "rate_of_change": 0.40696131411179487, "market_dynamics": -0.276838, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.485655, "high": 9.567478, "low": 9.394959, "close": 9.458053, "volume": 897193}, "trend_line": 8.921951, "activity_lines": {"activity_5": 9.416779, "activity_10": 9.316142, "activity_20": 9.206302, "activity_30": 9.087485}, "trend_signal": 1, "fair_value": 7.465975, "relative_strength": 7.480113, "rate_of_change": 0.3516714403895815, "market_dynamics": -0.108083, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.546778, "high": 9.646346, "low": 9.422857, "close": 9.629586, "volume": 548687}, "trend_line": 8.961239, "activity_lines": {"activity_5": 9.513719, "activity_10": 9.392474, "activity_20": 9.255787, "activity_30": 9.133139}, "trend_signal": 1, "fair_value": 7.479941, "relative_strength": 9.340422, "rate_of_change": 0.4403521158096573, "market_dynamics": -0.015542, "expectation": {"probability": 61.5069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.636487, "high": 9.768589, "low": 9.601984, "close": 9.707467, "volume": 1865576}, "trend_line": 8.996194, "activity_lines": {"activity_5": 9.593275, "activity_10": 9.467785, "activity_20": 9.30865, "activity_30": 9.181282}, "trend_signal": 1, "fair_value": 7.493653, "relative_strength": 8.421049, "rate_of_change": 0.3900688286519117, "market_dynamics": 0.210881, "expectation": {"probability": 61.0971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.705496, "high": 9.742958, "low": 9.600012, "close": 9.683807, "volume": 2343070}, "trend_line": 9.029281, "activity_lines": {"activity_5": 9.638919, "activity_10": 9.522902, "activity_20": 9.354103, "activity_30": 9.225645}, "trend_signal": 1, "fair_value": 7.50662, "relative_strength": 9.133989, "rate_of_change": 0.36778886715871284, "market_dynamics": 0.54869, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.68282, "high": 9.724226, "low": 9.464952, "close": 9.527059, "volume": 1783702}, "trend_line": 9.060249, "activity_lines": {"activity_5": 9.61401, "activity_10": 9.540324, "activity_20": 9.38075, "activity_30": 9.257759}, "trend_signal": 1, "fair_value": 7.517305, "relative_strength": 7.933142, "rate_of_change": 0.34297304514059807, "market_dynamics": 0.784628, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.501427, "high": 9.935194, "low": 9.454897, "close": 9.932237, "volume": 3833193}, "trend_line": 9.107207, "activity_lines": {"activity_5": 9.724357, "activity_10": 9.627597, "activity_20": 9.443365, "activity_30": 9.314016}, "trend_signal": 1, "fair_value": 7.530913, "relative_strength": 13.480088, "rate_of_change": 0.5182859764670932, "market_dynamics": 1.18686, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.962796, "high": 9.988428, "low": 9.734084, "close": 9.747886, "volume": 883830}, "trend_line": 9.157074, "activity_lines": {"activity_5": 9.741642, "activity_10": 9.669504, "activity_20": 9.484233, "activity_30": 9.355351}, "trend_signal": 1, "fair_value": 7.542989, "relative_strength": 11.064587, "rate_of_change": 0.5475553591787141, "market_dynamics": 1.173782, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.744928, "high": 9.907591, "low": 9.653739, "close": 9.874072, "volume": 983465}, "trend_line": 9.205067, "activity_lines": {"activity_5": 9.793103, "activity_10": 9.720381, "activity_20": 9.534099, "activity_30": 9.401609}, "trend_signal": 1, "fair_value": 7.557092, "relative_strength": 9.428775, "rate_of_change": 0.5241084652149798, "market_dynamics": 1.07098, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.941109, "high": 10.010117, "low": 9.913505, "close": 10.00223, "volume": 773759}, "trend_line": 9.256646, "activity_lines": {"activity_5": 9.876175, "activity_10": 9.784433, "activity_20": 9.592918, "activity_30": 9.453038}, "trend_signal": 1, "fair_value": 7.572667, "relative_strength": 10.116506, "rate_of_change": 0.560332695025471, "market_dynamics": 1.123773, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.992371, "high": 10.124474, "low": 9.982514, "close": 10.100814, "volume": 594570}, "trend_line": 9.305497, "activity_lines": {"activity_5": 9.970881, "activity_10": 9.855628, "activity_20": 9.657929, "activity_30": 9.507501}, "trend_signal": 1, "fair_value": 7.587255, "relative_strength": 10.502707, "rate_of_change": 0.5277397450437326, "market_dynamics": 0.969125, "expectation": {"probability": 61.237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.1087, "high": 10.232422, "low": 10.016031, "close": 10.027863, "volume": 856424}, "trend_line": 9.347765, "activity_lines": {"activity_5": 10.003019, "activity_10": 9.903181, "activity_20": 9.711395, "activity_30": 9.554105}, "trend_signal": 1, "fair_value": 7.601662, "relative_strength": 9.470998, "rate_of_change": 0.4542261418170353, "market_dynamics": 1.097389, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.039692, "high": 10.088984, "low": 9.618743, "close": 9.87013, "volume": 1083744}, "trend_line": 9.384056, "activity_lines": {"activity_5": 9.976205, "activity_10": 9.911696, "activity_20": 9.745071, "activity_30": 9.587806}, "trend_signal": 1, "fair_value": 7.614266, "relative_strength": 10.234395, "rate_of_change": 0.3882318393754926, "market_dynamics": 0.980046, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.897733, "high": 10.065323, "low": 9.798164, "close": 9.901675, "volume": 341256}, "trend_line": 9.426628, "activity_lines": {"activity_5": 9.951756, "activity_10": 9.921572, "activity_20": 9.77663, "activity_30": 9.621201}, "trend_signal": 1, "fair_value": 7.626669, "relative_strength": 9.334659, "rate_of_change": 0.4536631068697782, "market_dynamics": 0.72948, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.945052, "high": 9.945052, "low": 9.738393, "close": 9.826752, "volume": 525401}, "trend_line": 9.458531, "activity_lines": {"activity_5": 9.900493, "activity_10": 9.914294, "activity_20": 9.795967, "activity_30": 9.647015}, "trend_signal": 1, "fair_value": 7.639589, "relative_strength": 7.186384, "rate_of_change": 0.3384349101290681, "market_dynamics": 0.277002, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.901675, "high": 9.994343, "low": 9.649993, "close": 9.655217, "volume": 622866}, "trend_line": 9.481153, "activity_lines": {"activity_5": 9.803749, "activity_10": 9.87323, "activity_20": 9.795877, "activity_30": 9.659705}, "trend_signal": 1, "fair_value": 7.651912, "relative_strength": 4.758665, "rate_of_change": 0.23917033205262148, "market_dynamics": -0.36949, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.649303, "high": 9.986457, "low": 9.564522, "close": 9.979556, "volume": 1396227}, "trend_line": 9.512054, "activity_lines": {"activity_5": 9.844826, "activity_10": 9.888806, "activity_20": 9.825067, "activity_30": 9.69186}, "trend_signal": 1, "fair_value": 7.667808, "relative_strength": 4.809955, "rate_of_change": 0.32592027573015947, "market_dynamics": -0.576856, "expectation": {"probability": 61.4779, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.97857, "high": 10.189538, "low": 9.948996, "close": 10.16785, "volume": 800957}, "trend_line": 9.547188, "activity_lines": {"activity_5": 9.951887, "activity_10": 9.937757, "activity_20": 9.868862, "activity_30": 9.734169}, "trend_signal": 1, "fair_value": 7.686282, "relative_strength": 6.573919, "rate_of_change": 0.36936291572778196, "market_dynamics": -0.606016, "expectation": {"probability": 62.1965, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.97857, "high": 10.169821, "low": 9.82478, "close": 10.157991, "volume": 1099903}, "trend_line": 9.579427, "activity_lines": {"activity_5": 10.035814, "activity_10": 9.97728, "activity_20": 9.906058, "activity_30": 9.773576}, "trend_signal": 1, "fair_value": 7.703522, "relative_strength": 4.187923, "rate_of_change": 0.3376805819682253, "market_dynamics": -0.438132, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.866187, "high": 10.136302, "low": 9.838041, "close": 10.043634, "volume": 593688}, "trend_line": 9.60318, "activity_lines": {"activity_5": 10.064534, "activity_10": 9.990848, "activity_20": 9.928359, "activity_30": 9.803525}, "trend_signal": 1, "fair_value": 7.719783, "relative_strength": 2.593421, "rate_of_change": 0.2479584634863781, "market_dynamics": -0.223219, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.03772, "high": 10.212815, "low": 9.968713, "close": 10.159304, "volume": 726370}, "trend_line": 9.63731, "activity_lines": {"activity_5": 10.117352, "activity_10": 10.024695, "activity_20": 9.958655, "activity_30": 9.839404}, "trend_signal": 1, "fair_value": 7.738175, "relative_strength": 3.244108, "rate_of_change": 0.3554031060544458, "market_dynamics": -0.192859, "expectation": {"probability": 61.4541, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.171195, "high": 10.20687, "low": 10.099847, "close": 10.117683, "volume": 729982}, "trend_line": 9.673681, "activity_lines": {"activity_5": 10.122691, "activity_10": 10.04991, "activity_20": 9.98199, "activity_30": 9.870395}, "trend_signal": 1, "fair_value": 7.756305, "relative_strength": 3.553493, "rate_of_change": 0.3773978423439821, "market_dynamics": -0.200455, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.046334, "high": 10.066154, "low": 9.709409, "close": 9.791657, "volume": 1298454}, "trend_line": 9.706915, "activity_lines": {"activity_5": 10.010146, "activity_10": 10.014215, "activity_20": 9.971135, "activity_30": 9.878007}, "trend_signal": 1, "fair_value": 7.773067, "relative_strength": -1.512748, "rate_of_change": 0.34355071249506997, "market_dynamics": -0.399466, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.915528, "high": 9.967058, "low": 9.464641, "close": 9.471083, "volume": 2190771}, "trend_line": 9.728172, "activity_lines": {"activity_5": 9.815822, "activity_10": 9.921661, "activity_20": 9.928976, "activity_30": 9.862792}, "trend_signal": 1, "fair_value": 7.788207, "relative_strength": -3.277708, "rate_of_change": 0.21898821613252306, "market_dynamics": -0.565912, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.55482, "high": 9.559775, "low": 9.202484, "close": 9.348205, "volume": 1746919}, "trend_line": 9.733842, "activity_lines": {"activity_5": 9.626333, "activity_10": 9.814594, "activity_20": 9.876241, "activity_30": 9.838278}, "trend_signal": 0, "fair_value": 7.800677, "relative_strength": -3.988643, "rate_of_change": 0.05828433132142924, "market_dynamics": -0.749243, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.341763, "high": 9.519144, "low": 9.325908, "close": 9.408653, "volume": 2293638}, "trend_line": 9.736895, "activity_lines": {"activity_5": 9.503355, "activity_10": 9.727219, "activity_20": 9.830861, "activity_30": 9.817298}, "trend_signal": 0, "fair_value": 7.812527, "relative_strength": -3.523807, "rate_of_change": 0.03136479922317729, "market_dynamics": -0.954781, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.518153, "high": 9.63806, "low": 9.313026, "close": 9.318476, "volume": 1002844}, "trend_line": 9.738157, "activity_lines": {"activity_5": 9.400362, "activity_10": 9.62793, "activity_20": 9.777456, "activity_30": 9.790303}, "trend_signal": 0, "fair_value": 7.823639, "relative_strength": -4.554832, "rate_of_change": 0.012961010671253659, "market_dynamics": -1.080906, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.233748, "high": 9.433923, "low": 8.544042, "close": 8.641156, "volume": 1834431}, "trend_line": 9.726882, "activity_lines": {"activity_5": 9.124876, "activity_10": 9.417513, "activity_20": 9.662468, "activity_30": 9.719529}, "trend_signal": 0, "fair_value": 7.830674, "relative_strength": -4.833923, "rate_of_change": -0.11578166176617896, "market_dynamics": -1.101992, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.043608, "high": 9.095015, "low": 8.015861, "close": 8.74372, "volume": 2537778}, "trend_line": 9.70777, "activity_lines": {"activity_5": 8.960278, "activity_10": 9.253501, "activity_20": 9.562517, "activity_30": 9.656099}, "trend_signal": 0, "fair_value": 7.839162, "relative_strength": -2.659404, "rate_of_change": -0.19648639718256883, "market_dynamics": -1.093029, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.040512, "high": 9.106905, "low": 8.765481, "close": 8.828447, "volume": 895459}, "trend_line": 9.688409, "activity_lines": {"activity_5": 8.872413, "activity_10": 9.130608, "activity_20": 9.476019, "activity_30": 9.599369}, "trend_signal": 0, "fair_value": 7.849217, "relative_strength": -5.4506, "rate_of_change": -0.1994381819923624, "market_dynamics": -1.191192, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.698631, "high": 9.196092, "low": 8.654038, "close": 9.127717, "volume": 1037610}, "trend_line": 9.674999, "activity_lines": {"activity_5": 8.918955, "activity_10": 9.084222, "activity_20": 9.423611, "activity_30": 9.563195}, "trend_signal": 0, "fair_value": 7.862514, "relative_strength": -3.946528, "rate_of_change": -0.1384128188642776, "market_dynamics": -1.177119, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.184201, "high": 9.463652, "low": 9.040512, "close": 9.431445, "volume": 817678}, "trend_line": 9.674112, "activity_lines": {"activity_5": 9.085469, "activity_10": 9.111816, "activity_20": 9.404764, "activity_30": 9.547482}, "trend_signal": 0, "fair_value": 7.878588, "relative_strength": -2.953188, "rate_of_change": -0.009167959603928914, "market_dynamics": -1.141229, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.445814, "high": 9.499326, "low": 9.292216, "close": 9.429958, "volume": 284504}, "trend_line": 9.667458, "activity_lines": {"activity_5": 9.243956, "activity_10": 9.151616, "activity_20": 9.388616, "activity_30": 9.53173}, "trend_signal": 0, "fair_value": 7.895983, "relative_strength": -2.626515, "rate_of_change": -0.06878150676774543, "market_dynamics": -1.09025, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.613286, "high": 9.908591, "low": 9.606349, "close": 9.880844, "volume": 1076574}, "trend_line": 9.673237, "activity_lines": {"activity_5": 9.500151, "activity_10": 9.279972, "activity_20": 9.417505, "activity_30": 9.545497}, "trend_signal": 0, "fair_value": 7.917914, "relative_strength": 0.338338, "rate_of_change": 0.05977786508098015, "market_dynamics": -0.700366, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.820396, "high": 9.933365, "low": 9.558784, "close": 9.663825, "volume": 634930}, "trend_line": 9.672571, "activity_lines": {"activity_5": 9.608199, "activity_10": 9.36142, "activity_20": 9.425825, "activity_30": 9.544889}, "trend_signal": 0, "fair_value": 7.935735, "relative_strength": -2.328772, "rate_of_change": -0.006884975525780269, "market_dynamics": -0.40182, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.78373, "high": 9.998769, "low": 9.743101, "close": 9.827332, "volume": 488933}, "trend_line": 9.68258, "activity_lines": {"activity_5": 9.715057, "activity_10": 9.466858, "activity_20": 9.450492, "activity_30": 9.554874}, "trend_signal": 0, "fair_value": 7.954942, "relative_strength": -1.422566, "rate_of_change": 0.10347817555436045, "market_dynamics": -0.102928, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.790667, "high": 10.034444, "low": 9.742111, "close": 9.996787, "volume": 823428}, "trend_line": 9.684732, "activity_lines": {"activity_5": 9.831759, "activity_10": 9.595494, "activity_20": 9.490479, "activity_30": 9.575145}, "trend_signal": 0, "fair_value": 7.977267, "relative_strength": -0.559206, "rate_of_change": 0.022225481225051566, "market_dynamics": 0.249301, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.00075, "high": 10.127594, "low": 9.937329, "close": 10.030479, "volume": 1189801}, "trend_line": 9.694152, "activity_lines": {"activity_5": 9.922002, "activity_10": 9.717922, "activity_20": 9.533593, "activity_30": 9.597452}, "trend_signal": 0, "fair_value": 8.002378, "relative_strength": -0.420214, "rate_of_change": 0.09726650154078015, "market_dynamics": 0.416419, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.022552, "high": 10.095883, "low": 9.861026, "close": 9.967057, "volume": 606755}, "trend_line": 9.697251, "activity_lines": {"activity_5": 9.95107, "activity_10": 9.803559, "activity_20": 9.57132, "activity_30": 9.615058}, "trend_signal": 0, "fair_value": 8.024803, "relative_strength": -0.256259, "rate_of_change": 0.03196772652212233, "market_dynamics": 0.579736, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.943276, "high": 10.30993, "low": 9.909583, "close": 10.30993, "volume": 570111}, "trend_line": 9.707508, "activity_lines": {"activity_5": 10.088681, "activity_10": 9.929293, "activity_20": 9.642611, "activity_30": 9.654586}, "trend_signal": 0, "fair_value": 8.050505, "relative_strength": 2.795053, "rate_of_change": 0.10577224411331698, "market_dynamics": 0.701246, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.335695, "high": 10.47641, "low": 10.270291, "close": 10.407043, "volume": 635099}, "trend_line": 9.717716, "activity_lines": {"activity_5": 10.21559, "activity_10": 10.045749, "activity_20": 9.721883, "activity_30": 9.699717}, "trend_signal": 0, "fair_value": 8.075395, "relative_strength": 3.377722, "rate_of_change": 0.10515572070606237, "market_dynamics": 0.750068, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.420916, "high": 10.474429, "low": 10.369386, "close": 10.438755, "volume": 540497}, "trend_line": 9.731412, "activity_lines": {"activity_5": 10.314422, "activity_10": 10.14471, "activity_20": 9.802995, "activity_30": 9.746236}, "trend_signal": 1, "fair_value": 8.101132, "relative_strength": 2.258402, "rate_of_change": 0.14093846743413024, "market_dynamics": 0.762235, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.383261, "high": 10.571543, "low": 10.359478, "close": 10.520013, "volume": 539379}, "trend_line": 9.753075, "activity_lines": {"activity_5": 10.410875, "activity_10": 10.24013, "activity_20": 9.890318, "activity_30": 9.797114}, "trend_signal": 1, "fair_value": 8.126115, "relative_strength": 2.384052, "rate_of_change": 0.22260901090201718, "market_dynamics": 0.840852, "expectation": {"probability": 60.4417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.531904, "high": 10.696404, "low": 10.47641, "close": 10.638928, "volume": 482010}, "trend_line": 9.77765, "activity_lines": {"activity_5": 10.514332, "activity_10": 10.337352, "activity_20": 9.985497, "activity_30": 9.854265}, "trend_signal": 1, "fair_value": 8.150555, "relative_strength": 1.953647, "rate_of_change": 0.25197181401761676, "market_dynamics": 0.90808, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.716223, "high": 10.779644, "low": 10.355513, "close": 10.401097, "volume": 605579}, "trend_line": 9.796795, "activity_lines": {"activity_5": 10.493719, "activity_10": 10.377549, "activity_20": 10.052464, "activity_30": 9.894488}, "trend_signal": 1, "fair_value": 8.173219, "relative_strength": 0.123092, "rate_of_change": 0.1958036951619251, "market_dynamics": 0.928212, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.450645, "high": 10.686494, "low": 10.4447, "close": 10.640909, "volume": 605361}, "trend_line": 9.829651, "activity_lines": {"activity_5": 10.546967, "activity_10": 10.447943, "activity_20": 10.137257, "activity_30": 9.948947}, "trend_signal": 1, "fair_value": 8.196081, "relative_strength": 1.974983, "rate_of_change": 0.3353749874321211, "market_dynamics": 0.994879, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.688476, "high": 10.833839, "low": 10.625054, "close": 10.776096, "volume": 830474}, "trend_line": 9.856202, "activity_lines": {"activity_5": 10.629685, "activity_10": 10.528124, "activity_20": 10.229057, "activity_30": 10.010008}, "trend_signal": 1, "fair_value": 8.21997, "relative_strength": 2.653519, "rate_of_change": 0.27011131931336674, "market_dynamics": 1.161915, "expectation": {"probability": 61.3279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.766141, "high": 10.819902, "low": 10.592911, "close": 10.806958, "volume": 742711}, "trend_line": 9.877506, "activity_lines": {"activity_5": 10.700202, "activity_10": 10.599747, "activity_20": 10.316856, "activity_30": 10.071347}, "trend_signal": 1, "fair_value": 8.245303, "relative_strength": 0.863422, "rate_of_change": 0.21614816741784165, "market_dynamics": 1.267949, "expectation": {"probability": 61.9912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.73229, "high": 10.885609, "low": 10.716361, "close": 10.776096, "volume": 564067}, "trend_line": 9.89811, "activity_lines": {"activity_5": 10.741301, "activity_10": 10.651641, "activity_20": 10.391401, "activity_30": 10.12932}, "trend_signal": 1, "fair_value": 8.271638, "relative_strength": 1.932535, "rate_of_change": 0.2085951656217724, "market_dynamics": 1.390693, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.786052, "high": 10.949326, "low": 10.600875, "close": 10.806958, "volume": 713132}, "trend_line": 9.923554, "activity_lines": {"activity_5": 10.783543, "activity_10": 10.694437, "activity_20": 10.459208, "activity_30": 10.187956}, "trend_signal": 1, "fair_value": 8.297678, "relative_strength": 1.862898, "rate_of_change": 0.2570591759436748, "market_dynamics": 1.436225, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.839812, "high": 11.019016, "low": 10.821893, "close": 10.998109, "volume": 918154}, "trend_line": 9.951514, "activity_lines": {"activity_5": 10.862445, "activity_10": 10.76295, "activity_20": 10.535798, "activity_30": 10.257282}, "trend_signal": 1, "fair_value": 8.327161, "relative_strength": 2.725648, "rate_of_change": 0.28175389583208, "market_dynamics": 1.456801, "expectation": {"probability": 62.3317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.015034, "high": 11.126538, "low": 10.989149, "close": 11.082733, "volume": 883005}, "trend_line": 9.983682, "activity_lines": {"activity_5": 10.945742, "activity_10": 10.836103, "activity_20": 10.611541, "activity_30": 10.330264}, "trend_signal": 1, "fair_value": 8.35901, "relative_strength": 4.161287, "rate_of_change": 0.3232472968434795, "market_dynamics": 1.503335, "expectation": {"probability": 62.6857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.114591, "high": 11.247998, "low": 10.987158, "close": 11.070786, "volume": 2686166}, "trend_line": 10.02632, "activity_lines": {"activity_5": 11.004613, "activity_10": 10.895375, "activity_20": 10.678283, "activity_30": 10.400399}, "trend_signal": 1, "fair_value": 8.390958, "relative_strength": 3.204996, "rate_of_change": 0.4270769040920992, "market_dynamics": 1.532188, "expectation": {"probability": 60.7278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.144459, "high": 11.30176, "low": 11.074768, "close": 11.265919, "volume": 1233376}, "trend_line": 10.086148, "activity_lines": {"activity_5": 11.110941, "activity_10": 10.980112, "activity_20": 10.755796, "activity_30": 10.480374}, "trend_signal": 1, "fair_value": 8.424255, "relative_strength": 2.662576, "rate_of_change": 0.5967094606994345, "market_dynamics": 1.547371, "expectation": {"probability": 62.4517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.257954, "high": 11.329636, "low": 11.078751, "close": 11.078751, "volume": 915292}, "trend_line": 10.143833, "activity_lines": {"activity_5": 11.122224, "activity_10": 11.019418, "activity_20": 10.808887, "activity_30": 10.544413}, "trend_signal": 1, "fair_value": 8.456915, "relative_strength": 1.625905, "rate_of_change": 0.5719229977589174, "market_dynamics": 1.294632, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.100653, "high": 11.251981, "low": 10.907513, "close": 11.056849, "volume": 1653191}, "trend_line": 10.198772, "activity_lines": {"activity_5": 11.108087, "activity_10": 11.042421, "activity_20": 10.853155, "activity_30": 10.603317}, "trend_signal": 1, "fair_value": 8.488687, "relative_strength": 2.180476, "rate_of_change": 0.5416000046530653, "market_dynamics": 1.063354, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.182291, "high": 11.35114, "low": 11.152423, "close": 11.35114, "volume": 643884}, "trend_line": 10.266528, "activity_lines": {"activity_5": 11.188132, "activity_10": 11.11137, "activity_20": 10.919596, "activity_30": 10.677663}, "trend_signal": 1, "fair_value": 8.520501, "relative_strength": 1.730548, "rate_of_change": 0.6643544928742329, "market_dynamics": 0.866477, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.453086, "high": 11.576538, "low": 11.409281, "close": 11.433175, "volume": 984666}, "trend_line": 10.359595, "activity_lines": {"activity_5": 11.277627, "activity_10": 11.184778, "activity_20": 10.9874, "activity_30": 10.752931}, "trend_signal": 1, "fair_value": 8.554254, "relative_strength": 1.690255, "rate_of_change": 0.906508997004648, "market_dynamics": 0.746005, "expectation": {"probability": 61.9885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.44114, "high": 11.500875, "low": 11.106627, "close": 11.122556, "volume": 1114615}, "trend_line": 10.43889, "activity_lines": {"activity_5": 11.239423, "activity_10": 11.190324, "activity_20": 11.018942, "activity_30": 10.802154}, "trend_signal": 1, "fair_value": 8.583732, "relative_strength": -0.582989, "rate_of_change": 0.7654256754245713, "market_dynamics": 0.607793, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.331626, "high": 11.518794, "low": 11.124547, "close": 11.307733, "volume": 1132812}, "trend_line": 10.521533, "activity_lines": {"activity_5": 11.272503, "activity_10": 11.223239, "activity_20": 11.062618, "activity_30": 10.858208}, "trend_signal": 1, "fair_value": 8.614299, "relative_strength": 0.979678, "rate_of_change": 0.7916837901347664, "market_dynamics": 0.499898, "expectation": {"probability": 61.778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.323662, "high": 11.340686, "low": 10.863706, "close": 10.995122, "volume": 1172082}, "trend_line": 10.583779, "activity_lines": {"activity_5": 11.186113, "activity_10": 11.190212, "activity_20": 11.071769, "activity_30": 10.888762}, "trend_signal": 1, "fair_value": 8.642181, "relative_strength": -0.107775, "rate_of_change": 0.5916058049715761, "market_dynamics": 0.152859, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.106627, "high": 11.550653, "low": 11.056042, "close": 11.441139, "volume": 1084643}, "trend_line": 10.650769, "activity_lines": {"activity_5": 11.252511, "activity_10": 11.238332, "activity_20": 11.120598, "activity_30": 10.944076}, "trend_signal": 1, "fair_value": 8.67273, "relative_strength": 2.061905, "rate_of_change": 0.6329497242903556, "market_dynamics": -0.07326, "expectation": {"probability": 60.9029, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.375431, "high": 11.536716, "low": 11.361872, "close": 11.494901, "volume": 1139795}, "trend_line": 10.719601, "activity_lines": {"activity_5": 11.33083, "activity_10": 11.289711, "activity_20": 11.169774, "activity_30": 10.998536}, "trend_signal": 1, "fair_value": 8.704435, "relative_strength": 3.154779, "rate_of_change": 0.6462631947045369, "market_dynamics": -0.071433, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.508839, "high": 11.56061, "low": 11.377424, "close": 11.417247, "volume": 3116082}, "trend_line": 10.770814, "activity_lines": {"activity_5": 11.379149, "activity_10": 11.31926, "activity_20": 11.206912, "activity_30": 11.043546}, "trend_signal": 1, "fair_value": 8.736969, "relative_strength": 2.691665, "rate_of_change": 0.4777509909184011, "market_dynamics": -0.078266, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.451095, "high": 11.492909, "low": 11.276074, "close": 11.432179, "volume": 975835}, "trend_line": 10.829759, "activity_lines": {"activity_5": 11.412799, "activity_10": 11.348772, "activity_20": 11.241766, "activity_30": 11.086214}, "trend_signal": 1, "fair_value": 8.769685, "relative_strength": 0.355478, "rate_of_change": 0.547265972655359, "market_dynamics": -0.017641, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.474989, "high": 11.566582, "low": 11.465033, "close": 11.564591, "volume": 185573}, "trend_line": 10.887668, "activity_lines": {"activity_5": 11.48229, "activity_10": 11.395933, "activity_20": 11.284321, "activity_30": 11.133623}, "trend_signal": 1, "fair_value": 8.803268, "relative_strength": 1.866224, "rate_of_change": 0.5347210404220485, "market_dynamics": -0.101675, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.58052, "high": 11.58052, "low": 11.433175, "close": 11.455077, "volume": 419335}, "trend_line": 10.936278, "activity_lines": {"activity_5": 11.477312, "activity_10": 11.413951, "activity_20": 11.312047, "activity_30": 11.17023}, "trend_signal": 1, "fair_value": 8.835764, "relative_strength": 0.159614, "rate_of_change": 0.4464684264803082, "market_dynamics": -0.287988, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.496892, "high": 11.658175, "low": 11.488927, "close": 11.642246, "volume": 605273}, "trend_line": 10.990003, "activity_lines": {"activity_5": 11.533794, "activity_10": 11.46411, "activity_20": 11.354365, "activity_30": 11.215776}, "trend_signal": 1, "fair_value": 8.868376, "relative_strength": 0.086308, "rate_of_change": 0.4912548858030129, "market_dynamics": -0.414069, "expectation": {"probability": 61.2562, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.600432, "high": 11.819457, "low": 11.536635, "close": 11.642246, "volume": 826403}, "trend_line": 11.045843, "activity_lines": {"activity_5": 11.580454, "activity_10": 11.510468, "activity_20": 11.392706, "activity_30": 11.257856}, "trend_signal": 1, "fair_value": 8.901347, "relative_strength": -0.936671, "rate_of_change": 0.5080981324572877, "market_dynamics": -0.288167, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.508839, "high": 11.71791, "low": 11.35353, "close": 11.586493, "volume": 1486757}, "trend_line": 11.088395, "activity_lines": {"activity_5": 11.593529, "activity_10": 11.53724, "activity_20": 11.421613, "activity_30": 11.292737}, "trend_signal": 1, "fair_value": 8.932661, "relative_strength": -0.428449, "rate_of_change": 0.38523089636527147, "market_dynamics": -0.189779, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.568573, "high": 11.739812, "low": 11.51083, "close": 11.606405, "volume": 839329}, "trend_line": 11.128374, "activity_lines": {"activity_5": 11.602954, "activity_10": 11.562563, "activity_20": 11.448704, "activity_30": 11.326157}, "trend_signal": 1, "fair_value": 8.962878, "relative_strength": -0.979344, "rate_of_change": 0.36054812260927444, "market_dynamics": -0.152326, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.508839, "high": 11.729856, "low": 11.34673, "close": 11.536716, "volume": 1947203}, "trend_line": 11.164972, "activity_lines": {"activity_5": 11.586361, "activity_10": 11.564102, "activity_20": 11.466261, "activity_30": 11.352502}, "trend_signal": 1, "fair_value": 8.993661, "relative_strength": -2.894364, "rate_of_change": 0.328871046210342, "market_dynamics": -0.229207, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.61437, "high": 11.71791, "low": 11.341583, "close": 11.486937, "volume": 2972775}, "trend_line": 11.197203, "activity_lines": {"activity_5": 11.547733, "activity_10": 11.554853, "activity_20": 11.476916, "activity_30": 11.373274}, "trend_signal": 1, "fair_value": 9.024434, "relative_strength": -3.91947, "rate_of_change": 0.28867963126104973, "market_dynamics": -0.31745, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.482954, "high": 11.6401, "low": 11.26791, "close": 11.521, "volume": 2434082}, "trend_line": 11.226605, "activity_lines": {"activity_5": 11.530813, "activity_10": 11.551941, "activity_20": 11.488833, "activity_30": 11.394164}, "trend_signal": 1, "fair_value": 9.056388, "relative_strength": -5.659948, "rate_of_change": 0.26258343266616907, "market_dynamics": -0.468139, "expectation": {"probability": 60.7414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.516, "high": 11.662, "low": 11.42, "close": 11.524, "volume": 1184602}, "trend_line": 11.264036, "activity_lines": {"activity_5": 11.522977, "activity_10": 11.547689, "activity_20": 11.499821, "activity_30": 11.41335}, "trend_signal": 1, "fair_value": 9.087764, "relative_strength": -7.484124, "rate_of_change": 0.33341335158760416, "market_dynamics": -0.439239, "expectation": {"probability": 60.9741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.338, "high": 11.558, "low": 11.2, "close": 11.319, "volume": 2167567}, "trend_line": 11.286639, "activity_lines": {"activity_5": 11.450973, "activity_10": 11.504494, "activity_20": 11.489165, "activity_30": 11.416897}, "trend_signal": 1, "fair_value": 9.118771, "relative_strength": -3.615976, "rate_of_change": 0.20066519673763802, "market_dynamics": -0.575515, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.116, "high": 11.456, "low": 11.102, "close": 11.148, "volume": 1654005}, "trend_line": 11.299035, "activity_lines": {"activity_5": 11.341129, "activity_10": 11.434673, "activity_20": 11.460975, "activity_30": 11.407952}, "trend_signal": 1, "fair_value": 9.14871, "relative_strength": -4.85935, "rate_of_change": 0.10982897565874783, "market_dynamics": -0.815167, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.166, "high": 11.328, "low": 10.914, "close": 10.98, "volume": 1063446}, "trend_line": 11.304803, "activity_lines": {"activity_5": 11.2012, "activity_10": 11.339891, "activity_20": 11.417753, "activity_30": 11.387369}, "trend_signal": 0, "fair_value": 9.177423, "relative_strength": -3.084342, "rate_of_change": 0.05104860724831611, "market_dynamics": -1.019852, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.812, "high": 11.338, "low": 10.7405, "close": 10.744, "volume": 1190651}, "trend_line": 11.303734, "activity_lines": {"activity_5": 11.0164, "activity_10": 11.21424, "activity_20": 11.354212, "activity_30": 11.351188}, "trend_signal": 0, "fair_value": 9.203079, "relative_strength": -5.637333, "rate_of_change": -0.009456157705705447, "market_dynamics": -1.256777, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.702, "high": 11.112, "low": 10.672, "close": 11.022, "volume": 2892852}, "trend_line": 11.310902, "activity_lines": {"activity_5": 10.976067, "activity_10": 11.155466, "activity_20": 11.31895, "activity_30": 11.333012}, "trend_signal": 0, "fair_value": 9.230493, "relative_strength": -7.519173, "rate_of_change": 0.06341267407743373, "market_dynamics": -1.226537, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.074, "high": 11.474, "low": 10.922, "close": 11.451, "volume": 1178684}, "trend_line": 11.325998, "activity_lines": {"activity_5": 11.1122, "activity_10": 11.184956, "activity_20": 11.325905, "activity_30": 11.342051}, "trend_signal": 0, "fair_value": 9.260206, "relative_strength": -5.379774, "rate_of_change": 0.13346415696997266, "market_dynamics": -1.096588, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.356, "high": 11.952, "low": 11.334, "close": 11.933, "volume": 1711329}, "trend_line": 11.35434, "activity_lines": {"activity_5": 11.4002, "activity_10": 11.304908, "activity_20": 11.376595, "activity_30": 11.381212}, "trend_signal": 0, "fair_value": 9.293047, "relative_strength": -2.102668, "rate_of_change": 0.2502384337344957, "market_dynamics": -0.710102, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.866, "high": 11.984, "low": 11.842, "close": 11.955, "volume": 5147423}, "trend_line": 11.383814, "activity_lines": {"activity_5": 11.6432, "activity_10": 11.421655, "activity_20": 11.427038, "activity_30": 11.419964}, "trend_signal": 1, "fair_value": 9.325774, "relative_strength": 0.690174, "rate_of_change": 0.2595835601188503, "market_dynamics": -0.171882, "expectation": {"probability": 59.9605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.982, "high": 12.182, "low": 11.91, "close": 12.139, "volume": 1305837}, "trend_line": 11.412917, "activity_lines": {"activity_5": 11.882533, "activity_10": 11.563345, "activity_20": 11.492813, "activity_30": 11.468686}, "trend_signal": 1, "fair_value": 9.359953, "relative_strength": 2.262388, "rate_of_change": 0.2556524553194649, "market_dynamics": 0.221406, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.086, "high": 12.388, "low": 12.034, "close": 12.372, "volume": 858328}, "trend_line": 11.456025, "activity_lines": {"activity_5": 12.106533, "activity_10": 11.736164, "activity_20": 11.577342, "activity_30": 11.530562}, "trend_signal": 1, "fair_value": 9.395695, "relative_strength": 5.368668, "rate_of_change": 0.37771237624877274, "market_dynamics": 0.590684, "expectation": {"probability": 62.5869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.368, "high": 12.574, "low": 12.266, "close": 12.44, "volume": 1619986}, "trend_line": 11.50213, "activity_lines": {"activity_5": 12.2632, "activity_10": 11.905927, "activity_20": 11.663872, "activity_30": 11.594045}, "trend_signal": 1, "fair_value": 9.431062, "relative_strength": 6.192882, "rate_of_change": 0.4024519848725797, "market_dynamics": 0.777901, "expectation": {"probability": 62.6389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.35, "high": 12.56, "low": 12.28, "close": 12.554, "volume": 1572282}, "trend_line": 11.542225, "activity_lines": {"activity_5": 12.391933, "activity_10": 12.076036, "activity_20": 11.757091, "activity_30": 11.661907}, "trend_signal": 1, "fair_value": 9.467156, "relative_strength": 4.233536, "rate_of_change": 0.34858760942539235, "market_dynamics": 0.815195, "expectation": {"probability": 62.6389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.602, "high": 12.73, "low": 12.552, "close": 12.708, "volume": 1165396}, "trend_line": 11.58472, "activity_lines": {"activity_5": 12.5306, "activity_10": 12.248582, "activity_20": 11.859743, "activity_30": 11.737118}, "trend_signal": 1, "fair_value": 9.503313, "relative_strength": 5.911928, "rate_of_change": 0.36816991524598264, "market_dynamics": 0.898477, "expectation": {"probability": 62.6389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b2ca0c4-f040-483a-9478-934b8bd91358/", "share_image": "https://sharemaestro.com/terminal/8b2ca0c4-f040-483a-9478-934b8bd91358/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}