{"ticker": {"uuid": "8b2cdfc1-cdbe-40e1-9727-973e2f45def3", "symbol": "LULU", "name": "Lululemon Athletica Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LULU fell 16.86%, moving from 157.78 to 131.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.39 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.18"}, {"label": "12-Week Change", "value": "-16.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.39"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.3, "high": 136.14, "low": 125.21, "close": 131.18, "volume": 13693306}, "trend_line": 170.532, "activity_lines": {"activity_5": 127.865333, "activity_10": 135.750364, "activity_20": 148.401095, "activity_30": 159.470645}, "trend_signal": 0, "fair_value": 300.932051, "relative_strength": -42.392149, "rate_of_change": -0.7634831591443305, "market_dynamics": -0.903809, "expectation": {"probability": 45.0756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 363.0, "high": 363.64, "low": 350.9, "close": 360.4, "volume": 9252188}, "trend_line": 339.117667, "activity_lines": {"activity_5": 359.853333, "activity_10": 366.171818, "activity_20": 354.825952, "activity_30": 345.76572}, "trend_signal": 1, "fair_value": 343.262244, "relative_strength": -7.238547, "rate_of_change": 0.006881271000178317, "market_dynamics": 0.510274, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 362.18, "high": 386.87, "low": 357.16, "close": 383.02, "volume": 8654734}, "trend_line": 340.29, "activity_lines": {"activity_5": 366.804667, "activity_10": 368.76, "activity_20": 358.725714, "activity_30": 348.598129}, "trend_signal": 1, "fair_value": 343.811218, "relative_strength": -5.049499, "rate_of_change": 0.345700951050727, "market_dynamics": 0.497405, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 383.0, "high": 385.5, "low": 372.46, "close": 374.25, "volume": 6835015}, "trend_line": 340.726333, "activity_lines": {"activity_5": 370.378, "activity_10": 369.413818, "activity_20": 361.446571, "activity_30": 350.789097}, "trend_signal": 1, "fair_value": 344.354295, "relative_strength": -6.021834, "rate_of_change": 0.1282238678773959, "market_dynamics": 0.528267, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 377.31, "high": 380.3652, "low": 369.84, "close": 378.5, "volume": 5313036}, "trend_line": 340.476667, "activity_lines": {"activity_5": 374.986667, "activity_10": 370.731273, "activity_20": 364.311095, "activity_30": 353.226108}, "trend_signal": 1, "fair_value": 344.826923, "relative_strength": -6.862287, "rate_of_change": -0.07327464179294607, "market_dynamics": 0.349599, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 379.9, "high": 381.5, "low": 363.255, "close": 363.74, "volume": 3570191}, "trend_line": 341.721667, "activity_lines": {"activity_5": 372.126, "activity_10": 369.352364, "activity_20": 365.440857, "activity_30": 354.726968}, "trend_signal": 1, "fair_value": 345.143269, "relative_strength": -9.705608, "rate_of_change": 0.3656638238884089, "market_dynamics": 0.115319, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 364.72, "high": 387.73, "low": 364.29, "close": 380.41, "volume": 4273081}, "trend_line": 343.694, "activity_lines": {"activity_5": 374.935333, "activity_10": 371.298727, "activity_20": 367.951667, "activity_30": 357.222989}, "trend_signal": 1, "fair_value": 345.550897, "relative_strength": -8.787926, "rate_of_change": 0.5771752834156669, "market_dynamics": -0.136144, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 379.07, "high": 394.54, "low": 378.4, "close": 382.96, "volume": 7207048}, "trend_line": 346.074667, "activity_lines": {"activity_5": 377.260667, "activity_10": 373.823273, "activity_20": 370.361, "activity_30": 359.75628}, "trend_signal": 1, "fair_value": 345.944872, "relative_strength": -7.34206, "rate_of_change": 0.6926705150511675, "market_dynamics": -0.245348, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 382.43, "high": 384.3543, "low": 368.76, "close": 377.96, "volume": 5023676}, "trend_line": 347.994, "activity_lines": {"activity_5": 377.923333, "activity_10": 375.315818, "activity_20": 371.979238, "activity_30": 361.813398}, "trend_signal": 1, "fair_value": 346.280577, "relative_strength": -10.414824, "rate_of_change": 0.5546008370500148, "market_dynamics": -0.375401, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 377.96, "high": 386.47, "low": 375.0, "close": 378.2, "volume": 4843767}, "trend_line": 349.625333, "activity_lines": {"activity_5": 378.418667, "activity_10": 376.680545, "activity_20": 373.231286, "activity_30": 363.762172}, "trend_signal": 1, "fair_value": 346.511859, "relative_strength": -7.63665, "rate_of_change": 0.46878193302182897, "market_dynamics": -0.304395, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 380.95, "high": 394.64, "low": 373.71, "close": 381.13, "volume": 3958139}, "trend_line": 351.814, "activity_lines": {"activity_5": 379.910667, "activity_10": 377.888182, "activity_20": 374.364952, "activity_30": 365.794731}, "trend_signal": 1, "fair_value": 346.717051, "relative_strength": -5.546098, "rate_of_change": 0.6260035510641928, "market_dynamics": -0.30887, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 380.0, "high": 389.78, "low": 371.4535, "close": 381.29, "volume": 4323927}, "trend_line": 354.097, "activity_lines": {"activity_5": 380.296667, "activity_10": 378.839636, "activity_20": 375.191571, "activity_30": 367.696409}, "trend_signal": 1, "fair_value": 346.797436, "relative_strength": -3.46558, "rate_of_change": 0.6489224419721668, "market_dynamics": -0.328779, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 382.95, "high": 385.74, "low": 359.81, "close": 365.59, "volume": 7029497}, "trend_line": 355.921667, "activity_lines": {"activity_5": 375.390667, "activity_10": 376.556727, "activity_20": 374.441524, "activity_30": 368.437892}, "trend_signal": 1, "fair_value": 346.721218, "relative_strength": -8.913493, "rate_of_change": 0.5153014569454227, "market_dynamics": -0.387599, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 367.09, "high": 406.75, "low": 362.97, "close": 404.19, "volume": 12132041}, "trend_line": 358.747333, "activity_lines": {"activity_5": 384.509333, "activity_10": 381.608909, "activity_20": 377.361667, "activity_30": 371.551978}, "trend_signal": 1, "fair_value": 346.995449, "relative_strength": -2.912893, "rate_of_change": 0.7939010917253353, "market_dynamics": 0.020126, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 400.0, "high": 406.94, "low": 395.51, "close": 396.36, "volume": 4342242}, "trend_line": 361.646, "activity_lines": {"activity_5": 389.269333, "activity_10": 384.693091, "activity_20": 379.364952, "activity_30": 373.978602}, "trend_signal": 1, "fair_value": 347.527308, "relative_strength": -3.379266, "rate_of_change": 0.8079968081602403, "market_dynamics": 0.195053, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 396.36, "high": 400.4299, "low": 383.6712, "close": 389.93, "volume": 5090883}, "trend_line": 363.965, "activity_lines": {"activity_5": 390.675333, "activity_10": 386.283455, "activity_20": 380.667476, "activity_30": 375.803376}, "trend_signal": 1, "fair_value": 348.137372, "relative_strength": -4.311694, "rate_of_change": 0.641234798670512, "market_dynamics": 0.289488, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 391.7, "high": 397.99, "low": 379.42, "close": 388.05, "volume": 6054349}, "trend_line": 366.63, "activity_lines": {"activity_5": 390.868, "activity_10": 387.055818, "activity_20": 381.743333, "activity_30": 377.357247}, "trend_signal": 1, "fair_value": 348.603397, "relative_strength": -1.505959, "rate_of_change": 0.7322132622642343, "market_dynamics": 0.451697, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 386.02, "high": 389.96, "low": 375.62, "close": 385.61, "volume": 6454701}, "trend_line": 368.922667, "activity_lines": {"activity_5": 389.796667, "activity_10": 387.245636, "activity_20": 382.580429, "activity_30": 378.581763}, "trend_signal": 1, "fair_value": 348.942756, "relative_strength": -2.263174, "rate_of_change": 0.6253353517169884, "market_dynamics": 0.123899, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.6, "high": 388.87, "low": 354.66, "close": 367.22, "volume": 7129964}, "trend_line": 371.288, "activity_lines": {"activity_5": 381.260667, "activity_10": 384.043636, "activity_20": 381.621286, "activity_30": 378.471914}, "trend_signal": 1, "fair_value": 349.075833, "relative_strength": -8.391178, "rate_of_change": 0.6411460209898192, "market_dynamics": -0.232554, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 366.9, "high": 384.595, "low": 363.57, "close": 377.69, "volume": 6525295}, "trend_line": 374.053, "activity_lines": {"activity_5": 378.679333, "activity_10": 382.940545, "activity_20": 381.665524, "activity_30": 378.884946}, "trend_signal": 1, "fair_value": 349.253654, "relative_strength": -5.795164, "rate_of_change": 0.7447049190924528, "market_dynamics": -0.437765, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 402.24, "high": 419.86, "low": 389.0, "close": 395.82, "volume": 47834874}, "trend_line": 376.798667, "activity_lines": {"activity_5": 383.386, "activity_10": 385.143091, "activity_20": 383.25819, "activity_30": 380.289269}, "trend_signal": 1, "fair_value": 349.650449, "relative_strength": 1.656605, "rate_of_change": 0.7340315409848406, "market_dynamics": -0.385177, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 394.92, "high": 406.81, "low": 384.37, "close": 386.82, "volume": 7999157}, "trend_line": 377.553, "activity_lines": {"activity_5": 384.7, "activity_10": 385.442182, "activity_20": 383.849048, "activity_30": 380.935806}, "trend_signal": 1, "fair_value": 350.083333, "relative_strength": 2.117688, "rate_of_change": 0.2001952411365548, "market_dynamics": -0.519382, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388.44, "high": 412.03, "low": 385.26, "close": 407.93, "volume": 6023404}, "trend_line": 379.006333, "activity_lines": {"activity_5": 393.132667, "activity_10": 389.478909, "activity_20": 386.324571, "activity_30": 382.895613}, "trend_signal": 1, "fair_value": 350.494423, "relative_strength": 1.359643, "rate_of_change": 0.3849348303416968, "market_dynamics": -0.151872, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 411.5, "high": 415.15, "low": 404.505, "close": 413.67, "volume": 4679551}, "trend_line": 380.520333, "activity_lines": {"activity_5": 401.990667, "activity_10": 393.789455, "activity_20": 389.228143, "activity_30": 385.131978}, "trend_signal": 1, "fair_value": 351.059936, "relative_strength": 0.174145, "rate_of_change": 0.39946562053885526, "market_dynamics": 0.190584, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 410.48, "high": 437.055, "low": 409.8, "close": 422.44, "volume": 7028056}, "trend_line": 382.008333, "activity_lines": {"activity_5": 410.675333, "activity_10": 399.522182, "activity_20": 392.779238, "activity_30": 387.836473}, "trend_signal": 1, "fair_value": 351.551603, "relative_strength": 0.510385, "rate_of_change": 0.39104349254314347, "market_dynamics": 0.415372, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.89, "high": 435.065, "low": 422.775, "close": 431.76, "volume": 2935919}, "trend_line": 383.736, "activity_lines": {"activity_5": 419.483333, "activity_10": 406.475273, "activity_20": 397.008714, "activity_30": 391.046258}, "trend_signal": 1, "fair_value": 351.977051, "relative_strength": 2.099197, "rate_of_change": 0.4522589825285295, "market_dynamics": 0.879236, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 430.05, "high": 467.63, "low": 427.09, "close": 466.61, "volume": 8916522}, "trend_line": 386.399333, "activity_lines": {"activity_5": 437.512, "activity_10": 419.004182, "activity_20": 404.233333, "activity_30": 396.392968}, "trend_signal": 1, "fair_value": 352.55109, "relative_strength": 10.476451, "rate_of_change": 0.6940534638397291, "market_dynamics": 1.194695, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 459.2, "high": 493.8, "low": 448.81, "close": 489.64, "volume": 16202092}, "trend_line": 390.180667, "activity_lines": {"activity_5": 457.898, "activity_10": 434.292, "activity_20": 413.24081, "activity_30": 403.053656}, "trend_signal": 1, "fair_value": 353.482628, "relative_strength": 15.099488, "rate_of_change": 0.9786077969239184, "market_dynamics": 1.453743, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 493.95, "high": 508.43, "low": 483.81, "close": 491.46, "volume": 11541927}, "trend_line": 394.278333, "activity_lines": {"activity_5": 473.443333, "activity_10": 448.019273, "activity_20": 421.913619, "activity_30": 409.587806}, "trend_signal": 1, "fair_value": 354.209615, "relative_strength": 11.708049, "rate_of_change": 1.0501970872892958, "market_dynamics": 1.593094, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.01, "high": 511.6, "low": 488.42, "close": 510.0, "volume": 5543928}, "trend_line": 399.936333, "activity_lines": {"activity_5": 489.982667, "activity_10": 462.858545, "activity_20": 431.811667, "activity_30": 417.05372}, "trend_signal": 1, "fair_value": 355.226154, "relative_strength": 14.676773, "rate_of_change": 1.4350268646387971, "market_dynamics": 1.67318, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 513.24, "high": 516.39, "low": 505.52, "close": 511.29, "volume": 3309997}, "trend_line": 404.798, "activity_lines": {"activity_5": 501.114667, "activity_10": 475.526727, "activity_20": 441.204952, "activity_30": 424.237828}, "trend_signal": 1, "fair_value": 356.272692, "relative_strength": 14.511843, "rate_of_change": 1.2156102356421843, "market_dynamics": 1.61972, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 508.57, "high": 508.92, "low": 490.69, "close": 491.1, "volume": 4509897}, "trend_line": 409.154667, "activity_lines": {"activity_5": 500.214667, "activity_10": 482.424545, "activity_20": 448.055571, "activity_30": 429.805699}, "trend_signal": 1, "fair_value": 357.078077, "relative_strength": 13.521287, "rate_of_change": 1.0762570467245431, "market_dynamics": 1.438363, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 488.47, "high": 493.49, "low": 478.13, "close": 479.94, "volume": 6220555}, "trend_line": 412.385333, "activity_lines": {"activity_5": 493.962, "activity_10": 485.397273, "activity_20": 453.320429, "activity_30": 434.372495}, "trend_signal": 1, "fair_value": 357.946282, "relative_strength": 7.393359, "rate_of_change": 0.7895952950232351, "market_dynamics": 1.260047, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 478.05, "high": 484.745, "low": 462.84, "close": 484.02, "volume": 5457453}, "trend_line": 416.044333, "activity_lines": {"activity_5": 489.716, "activity_10": 487.802545, "activity_20": 458.429333, "activity_30": 438.994086}, "trend_signal": 1, "fair_value": 358.828654, "relative_strength": 5.253281, "rate_of_change": 0.887276948814276, "market_dynamics": 1.074872, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 483.0, "high": 484.31, "low": 468.16, "close": 478.03, "volume": 5436293}, "trend_line": 419.362, "activity_lines": {"activity_5": 483.969333, "activity_10": 487.839636, "activity_20": 462.587619, "activity_30": 442.993161}, "trend_signal": 1, "fair_value": 359.786026, "relative_strength": 3.175803, "rate_of_change": 0.7974311237644062, "market_dynamics": 0.816326, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 478.03, "high": 491.2972, "low": 451.35, "close": 462.4, "volume": 7917163}, "trend_line": 422.650667, "activity_lines": {"activity_5": 475.144, "activity_10": 484.024182, "activity_20": 464.868429, "activity_30": 445.769806}, "trend_signal": 1, "fair_value": 360.60859, "relative_strength": -1.454891, "rate_of_change": 0.7842072004616477, "market_dynamics": 0.577347, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 458.41, "high": 476.62, "low": 450.06, "close": 470.24, "volume": 6570989}, "trend_line": 425.645, "activity_lines": {"activity_5": 472.191333, "activity_10": 481.077091, "activity_20": 467.55081, "activity_30": 448.840086}, "trend_signal": 1, "fair_value": 361.425128, "relative_strength": -1.690637, "rate_of_change": 0.7084652252542128, "market_dynamics": 0.291661, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 473.28, "high": 478.0, "low": 445.53, "close": 449.6, "volume": 5392819}, "trend_line": 427.866333, "activity_lines": {"activity_5": 463.749333, "activity_10": 474.311273, "activity_20": 467.876095, "activity_30": 450.38557}, "trend_signal": 1, "fair_value": 362.1775, "relative_strength": -4.54597, "rate_of_change": 0.5218745668338676, "market_dynamics": -0.105924, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 445.77, "high": 462.82, "low": 440.26, "close": 457.89, "volume": 3960801}, "trend_line": 430.530667, "activity_lines": {"activity_5": 460.093333, "activity_10": 469.780727, "activity_20": 468.68619, "activity_30": 452.322581}, "trend_signal": 1, "fair_value": 363.114744, "relative_strength": -4.143443, "rate_of_change": 0.6227024176730439, "market_dynamics": -0.412829, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 461.06, "high": 474.17, "low": 457.63, "close": 458.5, "volume": 6007502}, "trend_line": 433.207333, "activity_lines": {"activity_5": 458.382667, "activity_10": 465.971455, "activity_20": 469.122619, "activity_30": 454.127054}, "trend_signal": 1, "fair_value": 364.174103, "relative_strength": -5.8588, "rate_of_change": 0.6217132030689957, "market_dynamics": -0.620778, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 458.63, "high": 465.42, "low": 443.52, "close": 460.39, "volume": 5004685}, "trend_line": 435.849333, "activity_lines": {"activity_5": 458.604, "activity_10": 463.442182, "activity_20": 469.354238, "activity_30": 455.880774}, "trend_signal": 1, "fair_value": 365.163269, "relative_strength": -4.076881, "rate_of_change": 0.6098696394873805, "market_dynamics": -0.799763, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 461.53, "high": 472.06, "low": 453.67, "close": 464.94, "volume": 5314136}, "trend_line": 438.637667, "activity_lines": {"activity_5": 460.476, "activity_10": 462.665636, "activity_20": 469.711714, "activity_30": 457.757591}, "trend_signal": 1, "fair_value": 366.164744, "relative_strength": -2.161742, "rate_of_change": 0.6397472220061927, "market_dynamics": -0.80942, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.92, "high": 480.94, "low": 387.11, "close": 403.19, "volume": 28020108}, "trend_line": 439.891, "activity_lines": {"activity_5": 442.118, "activity_10": 451.137455, "activity_20": 463.816238, "activity_30": 455.470645}, "trend_signal": 1, "fair_value": 366.736474, "relative_strength": -17.470504, "rate_of_change": 0.28573309915949324, "market_dynamics": -0.793926, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 405.085, "high": 405.085, "low": 385.88, "close": 390.65, "volume": 12044250}, "trend_line": 439.439667, "activity_lines": {"activity_5": 422.674, "activity_10": 438.724727, "activity_20": 456.749048, "activity_30": 452.293806}, "trend_signal": 0, "fair_value": 367.310705, "relative_strength": -19.237958, "rate_of_change": -0.10260109890860092, "market_dynamics": -0.882038, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 393.55, "high": 394.0, "low": 355.23, "close": 356.87, "volume": 11969930}, "trend_line": 438.123333, "activity_lines": {"activity_5": 396.452667, "activity_10": 421.867818, "activity_20": 446.574333, "activity_30": 446.966731}, "trend_signal": 0, "fair_value": 367.559103, "relative_strength": -25.175631, "rate_of_change": -0.29954828816124685, "market_dynamics": -0.953858, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 358.61, "high": 361.72, "low": 336.04, "close": 336.13, "volume": 10215637}, "trend_line": 436.33, "activity_lines": {"activity_5": 370.093333, "activity_10": 403.442909, "activity_20": 434.736619, "activity_30": 440.386516}, "trend_signal": 0, "fair_value": 367.636218, "relative_strength": -28.667805, "rate_of_change": -0.4093215003456614, "market_dynamics": -1.076695, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.99, "high": 353.1, "low": 330.61, "close": 352.47, "volume": 11272425}, "trend_line": 435.144, "activity_lines": {"activity_5": 357.464667, "activity_10": 390.284727, "activity_20": 424.910476, "activity_30": 434.976194}, "trend_signal": 0, "fair_value": 367.709872, "relative_strength": -20.439594, "rate_of_change": -0.27181261888936786, "market_dynamics": -1.199726, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.68, "high": 368.36, "low": 354.68, "close": 364.7, "volume": 8160901}, "trend_line": 434.447, "activity_lines": {"activity_5": 356.410667, "activity_10": 381.491455, "activity_20": 416.792619, "activity_30": 430.431419}, "trend_signal": 0, "fair_value": 367.898526, "relative_strength": -20.314853, "rate_of_change": -0.16017686099314313, "market_dynamics": -1.25125, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 357.89, "high": 366.98, "low": 348.51, "close": 355.15, "volume": 7366573}, "trend_line": 434.044667, "activity_lines": {"activity_5": 354.739333, "activity_10": 372.505455, "activity_20": 408.36019, "activity_30": 425.315484}, "trend_signal": 0, "fair_value": 368.058205, "relative_strength": -22.653357, "rate_of_change": -0.09260807417245343, "market_dynamics": -1.288148, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 357.0, "high": 357.8977, "low": 345.07, "close": 352.96, "volume": 7064018}, "trend_line": 433.220333, "activity_lines": {"activity_5": 354.704667, "activity_10": 364.989273, "activity_20": 400.368286, "activity_30": 420.084215}, "trend_signal": 0, "fair_value": 368.303782, "relative_strength": -23.764625, "rate_of_change": -0.189919163319664, "market_dynamics": -1.281683, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 354.37, "high": 355.44, "low": 334.02, "close": 334.95, "volume": 10088017}, "trend_line": 431.191333, "activity_lines": {"activity_5": 348.927333, "activity_10": 356.117455, "activity_20": 391.408952, "activity_30": 413.744194}, "trend_signal": 0, "fair_value": 368.443205, "relative_strength": -28.735559, "rate_of_change": -0.46835290161692306, "market_dynamics": -1.270014, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 334.21, "high": 334.21, "low": 295.28, "close": 303.005, "volume": 20880901}, "trend_line": 428.3975, "activity_lines": {"activity_5": 332.580333, "activity_10": 343.718182, "activity_20": 380.246952, "activity_30": 405.474108}, "trend_signal": 0, "fair_value": 368.314199, "relative_strength": -36.023439, "rate_of_change": -0.6479334778280449, "market_dynamics": -1.181393, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 304.0, "high": 313.33, "low": 293.0337, "close": 311.99, "volume": 12350154}, "trend_line": 425.1995, "activity_lines": {"activity_5": 322.526, "activity_10": 335.896818, "activity_20": 370.836357, "activity_30": 397.963946}, "trend_signal": 0, "fair_value": 368.201827, "relative_strength": -32.635936, "rate_of_change": -0.7465029557828837, "market_dynamics": -1.124676, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 311.26, "high": 337.76, "low": 301.05, "close": 317.86, "volume": 27185148}, "trend_line": 422.005833, "activity_lines": {"activity_5": 317.942333, "activity_10": 330.800909, "activity_20": 362.784571, "activity_30": 391.038817}, "trend_signal": 0, "fair_value": 368.070801, "relative_strength": -32.760636, "rate_of_change": -0.7510984843585199, "market_dynamics": -0.987697, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.66, "high": 322.031, "low": 303.16, "close": 306.01, "volume": 10126380}, "trend_line": 418.124833, "activity_lines": {"activity_5": 311.894667, "activity_10": 324.873909, "activity_20": 354.395452, "activity_30": 383.555215}, "trend_signal": 0, "fair_value": 367.804391, "relative_strength": -36.973932, "rate_of_change": -0.9196555347138937, "market_dynamics": -0.970019, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 304.28, "high": 315.5, "low": 303.75, "close": 311.82, "volume": 8658574}, "trend_line": 414.126833, "activity_lines": {"activity_5": 310.913667, "activity_10": 320.928, "activity_20": 347.37881, "activity_30": 376.696839}, "trend_signal": 0, "fair_value": 367.471891, "relative_strength": -35.433776, "rate_of_change": -0.9561737750218837, "market_dynamics": -1.023607, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 312.29, "high": 317.21, "low": 296.21, "close": 298.7, "volume": 10317346}, "trend_line": 408.529833, "activity_lines": {"activity_5": 307.101333, "activity_10": 315.038636, "activity_20": 339.82969, "activity_30": 369.249946}, "trend_signal": 0, "fair_value": 367.024647, "relative_strength": -37.625685, "rate_of_change": -1.3515183161290059, "market_dynamics": -0.999285, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.73, "high": 304.39, "low": 295.49, "close": 298.14, "volume": 5168330}, "trend_line": 402.1465, "activity_lines": {"activity_5": 303.389333, "activity_10": 310.025091, "activity_20": 333.044095, "activity_30": 362.128022}, "trend_signal": 0, "fair_value": 366.516442, "relative_strength": -39.416806, "rate_of_change": -1.5625133060967897, "market_dynamics": -1.052144, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 300.42, "high": 301.91, "low": 283.49, "close": 291.06, "volume": 9510388}, "trend_line": 395.4665, "activity_lines": {"activity_5": 298.240667, "activity_10": 304.934455, "activity_20": 326.305452, "activity_30": 354.961151}, "trend_signal": 0, "fair_value": 365.999583, "relative_strength": -40.205795, "rate_of_change": -1.6610861961996453, "market_dynamics": -0.923241, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 289.5, "high": 295.35, "low": 279.16, "close": 280.235, "volume": 9160088}, "trend_line": 387.807667, "activity_lines": {"activity_5": 291.270333, "activity_10": 299.040909, "activity_20": 319.330286, "activity_30": 347.52686}, "trend_signal": 0, "fair_value": 365.213974, "relative_strength": -39.541379, "rate_of_change": -1.9366578458605257, "market_dynamics": -0.781269, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 281.8, "high": 287.25, "low": 245.59, "close": 253.5, "volume": 19090686}, "trend_line": 379.214667, "activity_lines": {"activity_5": 277.106667, "activity_10": 289.608727, "activity_20": 310.65781, "activity_30": 338.861849}, "trend_signal": 0, "fair_value": 364.273782, "relative_strength": -43.363021, "rate_of_change": -2.2157890962996256, "market_dynamics": -0.677101, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.39, "high": 262.495, "low": 234.6901, "close": 236.0, "volume": 11138412}, "trend_line": 370.711333, "activity_lines": {"activity_5": 260.997667, "activity_10": 278.475636, "activity_20": 301.303857, "activity_30": 329.622194}, "trend_signal": 0, "fair_value": 363.167885, "relative_strength": -45.058158, "rate_of_change": -2.2423536693004533, "market_dynamics": -0.724067, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.08, "high": 244.65, "low": 226.01, "close": 238.72, "volume": 9303330}, "trend_line": 362.670667, "activity_lines": {"activity_5": 249.975333, "activity_10": 269.055364, "activity_20": 293.299143, "activity_30": 321.106624}, "trend_signal": 0, "fair_value": 362.078141, "relative_strength": -44.047662, "rate_of_change": -2.1689830561506045, "market_dynamics": -0.855471, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.925, "high": 259.9, "low": 236.55, "close": 258.1, "volume": 9734347}, "trend_line": 355.14, "activity_lines": {"activity_5": 249.374333, "activity_10": 264.490909, "activity_20": 287.923333, "activity_30": 314.360129}, "trend_signal": 0, "fair_value": 361.182436, "relative_strength": -42.018297, "rate_of_change": -2.076447776241025, "market_dynamics": -0.888341, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.6, "high": 270.55, "low": 257.31, "close": 268.55, "volume": 8588992}, "trend_line": 348.157333, "activity_lines": {"activity_5": 254.454, "activity_10": 262.913, "activity_20": 284.173952, "activity_30": 308.773677}, "trend_signal": 0, "fair_value": 360.301538, "relative_strength": -39.736665, "rate_of_change": -1.966173058512134, "market_dynamics": -0.793306, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.15, "high": 275.04, "low": 249.1, "close": 259.47, "volume": 19471648}, "trend_line": 341.393, "activity_lines": {"activity_5": 257.286, "activity_10": 260.365273, "activity_20": 279.980381, "activity_30": 303.051914}, "trend_signal": 0, "fair_value": 359.475513, "relative_strength": -40.663085, "rate_of_change": -1.942895455256725, "market_dynamics": -0.428833, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 258.26, "high": 265.9, "low": 250.6507, "close": 253.84, "volume": 9838473}, "trend_line": 334.179667, "activity_lines": {"activity_5": 257.843333, "activity_10": 257.745727, "activity_20": 275.615667, "activity_30": 297.403333}, "trend_signal": 0, "fair_value": 358.374615, "relative_strength": -37.723116, "rate_of_change": -2.1129118054558758, "market_dynamics": -0.207435, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 253.89, "high": 268.78, "low": 243.366, "close": 266.76, "volume": 8938416}, "trend_line": 328.085, "activity_lines": {"activity_5": 261.518, "activity_10": 258.290909, "activity_20": 272.951095, "activity_30": 293.053677}, "trend_signal": 0, "fair_value": 357.350321, "relative_strength": -37.564896, "rate_of_change": -1.8237695472956517, "market_dynamics": 0.02162, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 266.99, "high": 281.18, "low": 260.26, "close": 262.61, "volume": 10362700}, "trend_line": 321.575667, "activity_lines": {"activity_5": 261.94, "activity_10": 258.652091, "activity_20": 270.357667, "activity_30": 288.829484}, "trend_signal": 0, "fair_value": 356.260577, "relative_strength": -38.725275, "rate_of_change": -1.9840385875611413, "market_dynamics": 0.169292, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.0, "high": 283.66, "low": 257.61, "close": 280.01, "volume": 10806462}, "trend_line": 315.626, "activity_lines": {"activity_5": 267.861333, "activity_10": 262.694182, "activity_20": 269.862048, "activity_30": 286.147828}, "trend_signal": 0, "fair_value": 355.482628, "relative_strength": -34.615851, "rate_of_change": -1.850160820781267, "market_dynamics": 0.300419, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 278.0, "high": 281.33, "low": 256.5, "close": 270.38, "volume": 9566381}, "trend_line": 309.292333, "activity_lines": {"activity_5": 269.808667, "activity_10": 264.989455, "activity_20": 268.796667, "activity_30": 283.228731}, "trend_signal": 0, "fair_value": 354.669551, "relative_strength": -36.299325, "rate_of_change": -2.006700018376177, "market_dynamics": 0.544393, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 270.65, "high": 279.05, "low": 264.2, "close": 278.245, "volume": 8737020}, "trend_line": 303.069167, "activity_lines": {"activity_5": 273.650333, "activity_10": 268.407818, "activity_20": 268.78781, "activity_30": 281.225677}, "trend_signal": 0, "fair_value": 353.866571, "relative_strength": -34.559594, "rate_of_change": -2.0120660410938775, "market_dynamics": 0.68844, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.5, "high": 295.64, "low": 272.9, "close": 291.63, "volume": 10782010}, "trend_line": 299.3505, "activity_lines": {"activity_5": 280.326667, "activity_10": 273.491727, "activity_20": 270.171619, "activity_30": 280.487667}, "trend_signal": 0, "fair_value": 353.032596, "relative_strength": -30.7401, "rate_of_change": -1.2270027455481745, "market_dynamics": 0.862565, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.43, "high": 313.0855, "low": 290.71, "close": 304.15, "volume": 9452333}, "trend_line": 296.467167, "activity_lines": {"activity_5": 289.518333, "activity_10": 279.89, "activity_20": 272.844762, "activity_30": 280.797312}, "trend_signal": 0, "fair_value": 351.995032, "relative_strength": -27.044077, "rate_of_change": -0.9631963200328688, "market_dynamics": 0.922981, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 306.0, "high": 322.36, "low": 294.2, "close": 321.17, "volume": 10389261}, "trend_line": 295.277167, "activity_lines": {"activity_5": 301.614, "activity_10": 288.545545, "activity_20": 277.204143, "activity_30": 282.391043}, "trend_signal": 0, "fair_value": 351.054391, "relative_strength": -20.886481, "rate_of_change": -0.4013935209223346, "market_dynamics": 1.078414, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.25, "high": 323.01, "low": 308.44, "close": 308.53, "volume": 9383784}, "trend_line": 294.357167, "activity_lines": {"activity_5": 306.752333, "activity_10": 293.946182, "activity_20": 280.287524, "activity_30": 283.246065}, "trend_signal": 0, "fair_value": 350.130929, "relative_strength": -27.105703, "rate_of_change": -0.3115716698812732, "market_dynamics": 1.180235, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 310.625, "high": 334.575, "low": 308.62, "close": 320.01, "volume": 8068724}, "trend_line": 293.275167, "activity_lines": {"activity_5": 313.174, "activity_10": 300.542091, "activity_20": 284.479905, "activity_30": 284.901086}, "trend_signal": 0, "fair_value": 349.150224, "relative_strength": -20.872882, "rate_of_change": -0.36758065415135405, "market_dynamics": 1.206666, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.0, "high": 327.67, "low": 298.2, "close": 317.11, "volume": 8785891}, "trend_line": 291.688833, "activity_lines": {"activity_5": 315.844667, "activity_10": 305.407636, "activity_20": 288.294619, "activity_30": 286.438817}, "trend_signal": 0, "fair_value": 348.256186, "relative_strength": -22.119863, "rate_of_change": -0.5409029397978391, "market_dynamics": 1.234291, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 319.46, "high": 328.71, "low": 316.4123, "close": 320.66, "volume": 5325432}, "trend_line": 290.539167, "activity_lines": {"activity_5": 318.0, "activity_10": 310.003182, "activity_20": 292.357095, "activity_30": 288.307925}, "trend_signal": 0, "fair_value": 347.518622, "relative_strength": -20.768537, "rate_of_change": -0.39414124571576176, "market_dynamics": 1.176042, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 322.91, "high": 409.7, "low": 321.83, "close": 399.6, "volume": 21678653}, "trend_line": 292.093833, "activity_lines": {"activity_5": 345.368, "activity_10": 327.896, "activity_20": 303.796714, "activity_30": 295.344108}, "trend_signal": 1, "fair_value": 347.454647, "relative_strength": -3.23539, "rate_of_change": 0.535096873875183, "market_dynamics": 1.359214, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 398.68, "high": 420.21, "low": 385.0, "close": 391.63, "volume": 10345912}, "trend_line": 293.983167, "activity_lines": {"activity_5": 364.850667, "activity_10": 342.165364, "activity_20": 313.908881, "activity_30": 301.765796}, "trend_signal": 1, "fair_value": 347.499327, "relative_strength": -4.762521, "rate_of_change": 0.6468243374381555, "market_dynamics": 1.479254, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 390.91, "high": 397.66, "low": 366.95, "close": 379.42, "volume": 10175159}, "trend_line": 296.530333, "activity_lines": {"activity_5": 374.723333, "activity_10": 352.010182, "activity_20": 322.200429, "activity_30": 307.277849}, "trend_signal": 1, "fair_value": 347.421506, "relative_strength": -4.378501, "rate_of_change": 0.8664326008842556, "market_dynamics": 1.568867, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 379.9, "high": 389.86, "low": 376.79, "close": 386.67, "volume": 4485312}, "trend_line": 299.019667, "activity_lines": {"activity_5": 383.052, "activity_10": 361.333636, "activity_20": 330.4995, "activity_30": 313.093312}, "trend_signal": 1, "fair_value": 347.390865, "relative_strength": -2.165938, "rate_of_change": 0.8394871360428555, "market_dynamics": 1.648148, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 380.03, "high": 389.19, "low": 371.48, "close": 378.18, "volume": 4665737}, "trend_line": 301.030333, "activity_lines": {"activity_5": 383.913333, "activity_10": 367.385455, "activity_20": 337.285476, "activity_30": 318.20043}, "trend_signal": 1, "fair_value": 347.538109, "relative_strength": -2.298127, "rate_of_change": 0.6724193161515217, "market_dynamics": 1.444043, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 381.42, "high": 414.82, "low": 381.42, "close": 395.47, "volume": 5870678}, "trend_line": 304.012333, "activity_lines": {"activity_5": 386.703333, "activity_10": 375.234909, "activity_20": 345.14631, "activity_30": 324.293312}, "trend_signal": 1, "fair_value": 347.964327, "relative_strength": 5.548317, "rate_of_change": 0.9905978478255306, "market_dynamics": 1.355277, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 401.92, "high": 404.75, "low": 367.15, "close": 373.7, "volume": 9963344}, "trend_line": 306.075, "activity_lines": {"activity_5": 382.512, "activity_10": 377.775273, "activity_20": 350.329429, "activity_30": 328.78929}, "trend_signal": 1, "fair_value": 348.353301, "relative_strength": -1.920618, "rate_of_change": 0.678481356215235, "market_dynamics": 1.221143, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 375.94, "high": 400.79, "low": 367.2001, "close": 400.03, "volume": 7368752}, "trend_line": 309.452667, "activity_lines": {"activity_5": 388.292667, "activity_10": 383.918, "activity_20": 357.476214, "activity_30": 334.850903}, "trend_signal": 1, "fair_value": 348.892532, "relative_strength": 4.469276, "rate_of_change": 1.1035422690517132, "market_dynamics": 1.143246, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 395.48, "high": 423.32, "low": 394.5, "close": 414.2, "volume": 7793152}, "trend_line": 313.321333, "activity_lines": {"activity_5": 397.422667, "activity_10": 391.182182, "activity_20": 365.276381, "activity_30": 341.608796}, "trend_signal": 1, "fair_value": 349.391442, "relative_strength": 10.546162, "rate_of_change": 1.250164051744935, "market_dynamics": 1.165258, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 404.5, "high": 417.91, "low": 396.735, "close": 398.1, "volume": 6752181}, "trend_line": 316.889333, "activity_lines": {"activity_5": 399.350667, "activity_10": 393.753818, "activity_20": 370.841119, "activity_30": 347.078387}, "trend_signal": 1, "fair_value": 349.913109, "relative_strength": 7.04235, "rate_of_change": 1.1387670178206606, "market_dynamics": 1.019646, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 398.1, "high": 403.21, "low": 365.62, "close": 366.68, "volume": 8217417}, "trend_line": 319.770833, "activity_lines": {"activity_5": 389.477333, "activity_10": 389.204727, "activity_20": 372.768286, "activity_30": 350.290688}, "trend_signal": 1, "fair_value": 350.285032, "relative_strength": -3.230666, "rate_of_change": 0.9093079822917106, "market_dynamics": 0.793787, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 365.68, "high": 374.41, "low": 354.05, "close": 358.97, "volume": 6538172}, "trend_line": 323.2865, "activity_lines": {"activity_5": 378.953333, "activity_10": 383.852364, "activity_20": 373.548452, "activity_30": 352.819667}, "trend_signal": 1, "fair_value": 350.550353, "relative_strength": -2.096646, "rate_of_change": 1.0994332932172108, "market_dynamics": 0.422803, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.0, "high": 372.66, "low": 358.0, "close": 365.61, "volume": 7242204}, "trend_line": 327.606833, "activity_lines": {"activity_5": 371.624667, "activity_10": 380.301091, "activity_20": 374.539143, "activity_30": 355.550215}, "trend_signal": 1, "fair_value": 350.839006, "relative_strength": 4.135376, "rate_of_change": 1.3363790322206481, "market_dynamics": 0.030357, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 365.8, "high": 367.01, "low": 330.3, "close": 344.36, "volume": 8674106}, "trend_line": 331.128167, "activity_lines": {"activity_5": 359.507333, "activity_10": 373.137273, "activity_20": 373.09, "activity_30": 356.631065}, "trend_signal": 1, "fair_value": 351.177532, "relative_strength": 2.360161, "rate_of_change": 1.074865859101304, "market_dynamics": -0.307629, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337.57, "high": 342.61, "low": 304.77, "close": 311.03, "volume": 8983007}, "trend_line": 332.8925, "activity_lines": {"activity_5": 340.936, "activity_10": 360.682727, "activity_20": 368.215476, "activity_30": 355.334409}, "trend_signal": 1, "fair_value": 351.139712, "relative_strength": -4.050831, "rate_of_change": 0.532824801944428, "market_dynamics": -0.557751, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.27, "high": 333.01, "low": 311.0001, "close": 322.62, "volume": 7081986}, "trend_line": 334.694833, "activity_lines": {"activity_5": 332.032667, "activity_10": 351.556364, "activity_20": 364.412, "activity_30": 354.671667}, "trend_signal": 0, "fair_value": 351.149199, "relative_strength": -0.047156, "rate_of_change": 0.5414159225575923, "market_dynamics": -0.714215, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 324.81, "high": 348.5, "low": 287.5, "close": 293.06, "volume": 23431202}, "trend_line": 335.8145, "activity_lines": {"activity_5": 316.213333, "activity_10": 338.38, "activity_20": 357.786381, "activity_30": 351.985548}, "trend_signal": 0, "fair_value": 350.672404, "relative_strength": -6.339631, "rate_of_change": 0.33453369744730793, "market_dynamics": -0.796075, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 286.14, "high": 291.7599, "low": 234.84, "close": 263.7, "volume": 26012618}, "trend_line": 336.143167, "activity_lines": {"activity_5": 295.001333, "activity_10": 321.331636, "activity_20": 348.438238, "activity_30": 347.333}, "trend_signal": 0, "fair_value": 349.994455, "relative_strength": -5.97884, "rate_of_change": 0.09787159279899939, "market_dynamics": -0.84939, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.72, "high": 287.21, "low": 242.45, "close": 261.03, "volume": 19523714}, "trend_line": 335.952167, "activity_lines": {"activity_5": 279.693333, "activity_10": 306.276545, "activity_20": 339.103952, "activity_30": 342.486989}, "trend_signal": 0, "fair_value": 349.162724, "relative_strength": -12.932198, "rate_of_change": -0.05682102709528851, "market_dynamics": -0.858085, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 264.78, "high": 265.875, "low": 246.89, "close": 251.08, "volume": 6743421}, "trend_line": 335.567833, "activity_lines": {"activity_5": 266.624, "activity_10": 292.197273, "activity_20": 329.089095, "activity_30": 337.011366}, "trend_signal": 0, "fair_value": 348.441058, "relative_strength": -13.57858, "rate_of_change": -0.1144014052452792, "market_dynamics": -0.950992, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.34, "high": 277.3, "low": 245.595, "close": 267.9, "volume": 8207942}, "trend_line": 335.164167, "activity_lines": {"activity_5": 263.158, "activity_10": 283.849273, "activity_20": 321.007476, "activity_30": 332.645699}, "trend_signal": 0, "fair_value": 347.885096, "relative_strength": -12.611986, "rate_of_change": -0.12029341322473748, "market_dynamics": -1.080855, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 268.34, "high": 279.435, "low": 259.33, "close": 277.36, "volume": 8001080}, "trend_line": 335.396833, "activity_lines": {"activity_5": 266.493333, "activity_10": 279.017273, "activity_20": 314.453952, "activity_30": 328.916398}, "trend_signal": 0, "fair_value": 347.630673, "relative_strength": -11.876298, "rate_of_change": 0.06941851871652935, "market_dynamics": -1.170021, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.42, "high": 286.26, "low": 269.57, "close": 279.77, "volume": 6756784}, "trend_line": 335.447667, "activity_lines": {"activity_5": 271.678667, "activity_10": 276.107273, "activity_20": 308.674095, "activity_30": 325.32757}, "trend_signal": 0, "fair_value": 347.441442, "relative_strength": -10.338087, "rate_of_change": 0.015156374478947129, "market_dynamics": -1.242834, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 297.975, "high": 325.44, "low": 297.975, "close": 321.44, "volume": 8203421}, "trend_line": 336.441333, "activity_lines": {"activity_5": 289.682667, "activity_10": 282.334364, "activity_20": 307.337333, "activity_30": 324.423849}, "trend_signal": 0, "fair_value": 347.745288, "relative_strength": -3.231729, "rate_of_change": 0.29622087072078573, "market_dynamics": -0.98842, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.26, "high": 330.49, "low": 309.79, "close": 310.76, "volume": 7738523}, "trend_line": 336.661667, "activity_lines": {"activity_5": 300.099333, "activity_10": 287.036364, "activity_20": 305.294048, "activity_30": 322.766989}, "trend_signal": 0, "fair_value": 347.854968, "relative_strength": -4.032162, "rate_of_change": 0.06548957526572298, "market_dynamics": -0.741465, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 315.0, "high": 322.9394, "low": 311.32, "close": 316.67, "volume": 10388944}, "trend_line": 336.511667, "activity_lines": {"activity_5": 308.507333, "activity_10": 292.817818, "activity_20": 304.134667, "activity_30": 321.477204}, "trend_signal": 0, "fair_value": 347.956699, "relative_strength": -3.815088, "rate_of_change": -0.04455511711110077, "market_dynamics": -0.428744, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 315.13, "high": 340.25, "low": 262.09, "close": 265.27, "volume": 28914242}, "trend_line": 335.069667, "activity_lines": {"activity_5": 296.530667, "activity_10": 289.362, "activity_20": 298.455286, "activity_30": 316.880968}, "trend_signal": 0, "fair_value": 347.787917, "relative_strength": -20.613108, "rate_of_change": -0.42851411746149276, "market_dynamics": -0.129151, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.535, "high": 266.95, "low": 238.25, "close": 239.11, "volume": 22498730}, "trend_line": 332.373, "activity_lines": {"activity_5": 276.64, "activity_10": 281.655091, "activity_20": 290.80081, "activity_30": 310.690022}, "trend_signal": 0, "fair_value": 347.537788, "relative_strength": -27.623445, "rate_of_change": -0.8048078550780876, "market_dynamics": -0.09919, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.62, "high": 242.06, "low": 227.12, "close": 227.47, "volume": 16619886}, "trend_line": 329.385, "activity_lines": {"activity_5": 255.58, "activity_10": 272.278909, "activity_20": 282.804048, "activity_30": 303.922086}, "trend_signal": 0, "fair_value": 347.115417, "relative_strength": -30.65853, "rate_of_change": -0.8989899901616557, "market_dynamics": -0.158362, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.725, "high": 237.2, "low": 219.97, "close": 235.02, "volume": 20486048}, "trend_line": 326.530333, "activity_lines": {"activity_5": 243.301333, "activity_10": 264.885636, "activity_20": 276.415524, "activity_30": 297.834022}, "trend_signal": 0, "fair_value": 346.933622, "relative_strength": -30.789434, "rate_of_change": -0.8666657558783813, "market_dynamics": -0.248683, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 236.32, "high": 252.24, "low": 233.845, "close": 247.68, "volume": 13834859}, "trend_line": 321.466333, "activity_lines": {"activity_5": 240.292, "activity_10": 260.086182, "activity_20": 272.009286, "activity_30": 292.746903}, "trend_signal": 0, "fair_value": 346.640609, "relative_strength": -27.770948, "rate_of_change": -1.5508513262686576, "market_dynamics": -0.300742, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.9, "high": 247.0, "low": 232.09, "close": 236.51, "volume": 13138148}, "trend_line": 316.295667, "activity_lines": {"activity_5": 238.158667, "activity_10": 253.623455, "activity_20": 267.105905, "activity_30": 287.265849}, "trend_signal": 0, "fair_value": 346.320737, "relative_strength": -30.419433, "rate_of_change": -1.608462681533758, "market_dynamics": -0.298225, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.61, "high": 236.19, "low": 222.06, "close": 229.77, "volume": 16899265}, "trend_line": 311.307333, "activity_lines": {"activity_5": 235.696, "activity_10": 246.678, "activity_20": 262.143762, "activity_30": 281.683548}, "trend_signal": 0, "fair_value": 345.841699, "relative_strength": -32.866189, "rate_of_change": -1.577111076896274, "market_dynamics": -0.217446, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.97, "high": 230.5, "low": 216.49, "close": 219.43, "volume": 14624584}, "trend_line": 305.732667, "activity_lines": {"activity_5": 230.409333, "activity_10": 238.761636, "activity_20": 256.843714, "activity_30": 275.755978}, "trend_signal": 0, "fair_value": 345.257853, "relative_strength": -36.137136, "rate_of_change": -1.7907274930783708, "market_dynamics": -0.250819, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.32, "high": 220.7, "low": 191.44, "close": 193.33, "volume": 17677139}, "trend_line": 299.571, "activity_lines": {"activity_5": 216.958667, "activity_10": 227.954545, "activity_20": 249.652857, "activity_30": 268.504194}, "trend_signal": 0, "fair_value": 344.459968, "relative_strength": -42.134661, "rate_of_change": -2.015377375424513, "market_dynamics": -0.383015, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.08, "high": 198.15, "low": 186.52, "close": 189.43, "volume": 14891148}, "trend_line": 292.703, "activity_lines": {"activity_5": 204.987333, "activity_10": 218.573455, "activity_20": 242.651048, "activity_30": 261.398323}, "trend_signal": 0, "fair_value": 343.612147, "relative_strength": -44.985227, "rate_of_change": -2.292611768161822, "market_dynamics": -0.618271, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.13, "high": 201.14, "low": 185.95, "close": 198.46, "volume": 19078110}, "trend_line": 286.861667, "activity_lines": {"activity_5": 199.909333, "activity_10": 213.147636, "activity_20": 237.143476, "activity_30": 255.318129}, "trend_signal": 0, "fair_value": 342.817212, "relative_strength": -42.265874, "rate_of_change": -1.9956519065400642, "market_dynamics": -0.842987, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.34, "high": 208.13, "low": 195.2, "close": 207.59, "volume": 18088083}, "trend_line": 280.447, "activity_lines": {"activity_5": 200.411333, "activity_10": 210.596545, "activity_20": 232.955905, "activity_30": 250.203828}, "trend_signal": 0, "fair_value": 342.15234, "relative_strength": -38.647222, "rate_of_change": -2.2361534279168813, "market_dynamics": -1.044763, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.7, "high": 208.0, "low": 200.5, "close": 202.2, "volume": 14859233}, "trend_line": 273.380333, "activity_lines": {"activity_5": 200.595333, "activity_10": 207.638545, "activity_20": 228.52219, "activity_30": 245.155634}, "trend_signal": 0, "fair_value": 341.434583, "relative_strength": -39.696709, "rate_of_change": -2.519786982923688, "market_dynamics": -1.207232, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.81, "high": 206.6399, "low": 163.98, "close": 167.8, "volume": 60724522}, "trend_line": 265.703667, "activity_lines": {"activity_5": 190.461333, "activity_10": 198.885455, "activity_20": 221.092429, "activity_30": 238.344}, "trend_signal": 0, "fair_value": 340.275288, "relative_strength": -49.993585, "rate_of_change": -2.8080534966646673, "market_dynamics": -1.192988, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.76, "high": 169.61, "low": 159.75, "close": 159.865, "volume": 43091108}, "trend_line": 258.809833, "activity_lines": {"activity_5": 179.384333, "activity_10": 189.911818, "activity_20": 213.303524, "activity_30": 231.515699}, "trend_signal": 0, "fair_value": 339.16391, "relative_strength": -52.764028, "rate_of_change": -2.594557341957938, "market_dynamics": -1.182316, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.73, "high": 170.8998, "low": 159.2515, "close": 169.62, "volume": 29990106}, "trend_line": 252.498167, "activity_lines": {"activity_5": 173.53, "activity_10": 184.308455, "activity_20": 206.958119, "activity_30": 225.761516}, "trend_signal": 0, "fair_value": 338.371731, "relative_strength": -50.506658, "rate_of_change": -2.4387272797320767, "market_dynamics": -1.111235, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.3, "high": 179.56, "low": 165.1, "close": 176.3, "volume": 28146590}, "trend_line": 246.187833, "activity_lines": {"activity_5": 171.825, "activity_10": 181.135818, "activity_20": 201.761952, "activity_30": 220.845505}, "trend_signal": 0, "fair_value": 337.709808, "relative_strength": -47.830185, "rate_of_change": -2.499160320637093, "market_dynamics": -0.982125, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.72, "high": 181.57, "low": 175.0001, "close": 175.59, "volume": 16954890}, "trend_line": 240.562167, "activity_lines": {"activity_5": 171.969333, "activity_10": 178.806273, "activity_20": 196.990881, "activity_30": 216.290806}, "trend_signal": 0, "fair_value": 336.923718, "relative_strength": -48.192811, "rate_of_change": -2.285111303611833, "market_dynamics": -0.952839, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.465, "high": 178.895, "low": 166.53, "close": 167.51, "volume": 23250917}, "trend_line": 235.778167, "activity_lines": {"activity_5": 171.194333, "activity_10": 175.804727, "activity_20": 192.14481, "activity_30": 211.577763}, "trend_signal": 0, "fair_value": 336.146346, "relative_strength": -48.935587, "rate_of_change": -1.988675135271787, "market_dynamics": -0.91519, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.19, "high": 171.35, "low": 161.8, "close": 167.41, "volume": 17407442}, "trend_line": 230.6045, "activity_lines": {"activity_5": 170.405333, "activity_10": 173.254455, "activity_20": 187.971357, "activity_30": 207.166914}, "trend_signal": 0, "fair_value": 335.305192, "relative_strength": -49.635918, "rate_of_change": -2.194294351266203, "market_dynamics": -0.848643, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.28, "high": 183.05, "low": 170.92, "close": 178.17, "volume": 20669476}, "trend_line": 226.774833, "activity_lines": {"activity_5": 172.7, "activity_10": 173.060909, "activity_20": 185.533429, "activity_30": 203.784043}, "trend_signal": 0, "fair_value": 334.341667, "relative_strength": -46.933528, "rate_of_change": -1.6607078352764153, "market_dynamics": -0.613775, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.43, "high": 186.91, "low": 166.565, "close": 170.54, "volume": 19964728}, "trend_line": 223.6695, "activity_lines": {"activity_5": 171.881333, "activity_10": 171.849, "activity_20": 182.783595, "activity_30": 200.155989}, "trend_signal": 0, "fair_value": 333.347885, "relative_strength": -49.473721, "rate_of_change": -1.3693463948003444, "market_dynamics": -0.333925, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.2, "high": 170.2, "low": 160.46, "close": 166.13, "volume": 20027449}, "trend_line": 220.506167, "activity_lines": {"activity_5": 169.976667, "activity_10": 170.508909, "activity_20": 179.940286, "activity_30": 196.443763}, "trend_signal": 0, "fair_value": 332.107051, "relative_strength": -48.610575, "rate_of_change": -1.4142889397079148, "market_dynamics": -0.052235, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.8, "high": 173.2299, "low": 165.35, "close": 170.68, "volume": 12209090}, "trend_line": 217.826167, "activity_lines": {"activity_5": 170.219333, "activity_10": 170.651909, "activity_20": 177.822405, "activity_30": 193.229172}, "trend_signal": 0, "fair_value": 330.971346, "relative_strength": -46.412394, "rate_of_change": -1.2153855089232068, "market_dynamics": 0.191624, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.62, "high": 170.5, "low": 160.965, "close": 168.18, "volume": 14782179}, "trend_line": 214.502167, "activity_lines": {"activity_5": 169.417333, "activity_10": 170.288, "activity_20": 175.77281, "activity_30": 190.026194}, "trend_signal": 0, "fair_value": 329.734295, "relative_strength": -44.815401, "rate_of_change": -1.5259874632050117, "market_dynamics": 0.222316, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.32, "high": 186.69, "low": 166.23, "close": 184.18, "volume": 15241675}, "trend_line": 211.396167, "activity_lines": {"activity_5": 173.897333, "activity_10": 172.682, "activity_20": 175.625595, "activity_30": 188.069925}, "trend_signal": 0, "fair_value": 328.440641, "relative_strength": -41.685757, "rate_of_change": -1.4480040194652182, "market_dynamics": 0.347235, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.19, "high": 191.85, "low": 178.9, "close": 190.01, "volume": 16874733}, "trend_line": 208.404167, "activity_lines": {"activity_5": 179.92, "activity_10": 175.871273, "activity_20": 176.28281, "activity_30": 186.690172}, "trend_signal": 0, "fair_value": 327.56641, "relative_strength": -39.389538, "rate_of_change": -1.415352057920705, "market_dynamics": 0.497771, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.525, "high": 213.22, "low": 180.0, "close": 204.97, "volume": 41825640}, "trend_line": 204.521833, "activity_lines": {"activity_5": 189.631333, "activity_10": 181.531273, "activity_20": 178.554119, "activity_30": 186.468613}, "trend_signal": 0, "fair_value": 326.82109, "relative_strength": -32.293674, "rate_of_change": -1.862886935461331, "market_dynamics": 0.820277, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.225, "high": 225.98, "low": 198.54, "close": 209.45, "volume": 46201138}, "trend_line": 201.144833, "activity_lines": {"activity_5": 198.246667, "activity_10": 187.471636, "activity_20": 181.320952, "activity_30": 186.786559}, "trend_signal": 0, "fair_value": 326.166667, "relative_strength": -30.119746, "rate_of_change": -1.6511684598484806, "market_dynamics": 1.180808, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.43, "high": 214.19, "low": 207.86, "close": 208.97, "volume": 10707508}, "trend_line": 197.554833, "activity_lines": {"activity_5": 204.117333, "activity_10": 192.562182, "activity_20": 183.96531, "activity_30": 187.291409}, "trend_signal": 0, "fair_value": 325.4525, "relative_strength": -30.001363, "rate_of_change": -1.7847836041604923, "market_dynamics": 1.311178, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.0, "high": 213.18, "low": 207.02, "close": 210.81, "volume": 9824369}, "trend_line": 195.7395, "activity_lines": {"activity_5": 207.882, "activity_10": 197.231636, "activity_20": 186.691857, "activity_30": 188.146581}, "trend_signal": 0, "fair_value": 324.693205, "relative_strength": -27.003144, "rate_of_change": -0.9189008299280684, "market_dynamics": 1.381906, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.435, "high": 217.2199, "low": 200.45, "close": 203.9, "volume": 17105624}, "trend_line": 194.565833, "activity_lines": {"activity_5": 207.568, "activity_10": 200.051273, "activity_20": 188.7015, "activity_30": 188.673065}, "trend_signal": 0, "fair_value": 323.978013, "relative_strength": -29.603183, "rate_of_change": -0.5996066200230381, "market_dynamics": 1.264307, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.3, "high": 215.0, "low": 201.0, "close": 201.87, "volume": 15311324}, "trend_line": 193.7125, "activity_lines": {"activity_5": 205.651333, "activity_10": 201.895273, "activity_20": 190.535381, "activity_30": 189.144301}, "trend_signal": 0, "fair_value": 323.266923, "relative_strength": -28.524976, "rate_of_change": -0.4385831709722602, "market_dynamics": 1.134263, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.41, "high": 201.29, "low": 186.8992, "close": 191.07, "volume": 10562694}, "trend_line": 192.2475, "activity_lines": {"activity_5": 200.341333, "activity_10": 201.125818, "activity_20": 191.342262, "activity_30": 188.973817}, "trend_signal": 0, "fair_value": 322.499103, "relative_strength": -31.191103, "rate_of_change": -0.7562754081435134, "market_dynamics": 1.002676, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.01, "high": 195.7356, "low": 171.25, "close": 174.5, "volume": 13650261}, "trend_line": 189.808167, "activity_lines": {"activity_5": 190.733333, "activity_10": 196.972909, "activity_20": 190.460238, "activity_30": 187.828817}, "trend_signal": 0, "fair_value": 321.570128, "relative_strength": -35.639066, "rate_of_change": -1.2688503101470785, "market_dynamics": 0.721405, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.87, "high": 181.56, "low": 169.43, "close": 172.85, "volume": 12527133}, "trend_line": 187.686167, "activity_lines": {"activity_5": 182.873333, "activity_10": 192.405091, "activity_20": 189.351381, "activity_30": 186.734742}, "trend_signal": 0, "fair_value": 320.694808, "relative_strength": -33.558376, "rate_of_change": -1.1179708616015378, "market_dynamics": 0.428815, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.0, "high": 184.5, "low": 168.39, "close": 176.42, "volume": 10096538}, "trend_line": 185.907833, "activity_lines": {"activity_5": 178.734, "activity_10": 188.692364, "activity_20": 188.567143, "activity_30": 186.007892}, "trend_signal": 0, "fair_value": 319.772115, "relative_strength": -30.081026, "rate_of_change": -0.9475040320899094, "market_dynamics": 0.1252, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.21, "high": 192.49, "low": 172.4, "close": 187.3, "volume": 8207576}, "trend_line": 184.836833, "activity_lines": {"activity_5": 180.053333, "activity_10": 187.204909, "activity_20": 188.818524, "activity_30": 186.09771}, "trend_signal": 0, "fair_value": 318.997756, "relative_strength": -25.313579, "rate_of_change": -0.5760919175471202, "market_dynamics": -0.035146, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.84, "high": 188.42, "low": 176.68, "close": 185.17, "volume": 8843307}, "trend_line": 184.564833, "activity_lines": {"activity_5": 181.634, "activity_10": 185.651455, "activity_20": 188.811286, "activity_30": 186.119204}, "trend_signal": 0, "fair_value": 318.153782, "relative_strength": -24.504287, "rate_of_change": -0.1471568169532637, "market_dynamics": -0.074388, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.38, "high": 179.38, "low": 165.88, "close": 170.13, "volume": 12930369}, "trend_line": 183.9215, "activity_lines": {"activity_5": 178.594667, "activity_10": 181.804909, "activity_20": 187.287571, "activity_30": 185.187925}, "trend_signal": 0, "fair_value": 317.345256, "relative_strength": -28.330744, "rate_of_change": -0.34856748685161715, "market_dynamics": -0.197481, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.64, "high": 171.34, "low": 156.64, "close": 157.78, "volume": 12942439}, "trend_line": 182.5655, "activity_lines": {"activity_5": 171.73, "activity_10": 176.419091, "activity_20": 184.574714, "activity_30": 183.501376}, "trend_signal": 0, "fair_value": 316.467308, "relative_strength": -31.575188, "rate_of_change": -0.7372710640137358, "market_dynamics": -0.376981, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.5, "high": 169.4, "low": 156.78, "close": 162.82, "volume": 25572112}, "trend_line": 181.073167, "activity_lines": {"activity_5": 167.55, "activity_10": 172.913818, "activity_20": 182.438952, "activity_30": 182.227473}, "trend_signal": 0, "fair_value": 315.501731, "relative_strength": -26.539719, "rate_of_change": -0.8174233357342837, "market_dynamics": -0.482835, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.88, "high": 167.49, "low": 143.96, "close": 145.85, "volume": 13586370}, "trend_line": 179.194833, "activity_lines": {"activity_5": 158.62, "activity_10": 167.07, "activity_20": 178.723762, "activity_30": 179.955011}, "trend_signal": 0, "fair_value": 314.102115, "relative_strength": -30.713887, "rate_of_change": -1.0373342616799892, "market_dynamics": -0.682314, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 145.92, "high": 161.0, "low": 145.365, "close": 155.72, "volume": 10217835}, "trend_line": 178.792167, "activity_lines": {"activity_5": 155.743333, "activity_10": 164.039273, "activity_20": 176.045143, "activity_30": 178.440505}, "trend_signal": 0, "fair_value": 312.764872, "relative_strength": -27.51406, "rate_of_change": -0.22470848810689886, "market_dynamics": -0.763754, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.32, "high": 167.95, "low": 151.71, "close": 163.86, "volume": 8129648}, "trend_line": 178.925333, "activity_lines": {"activity_5": 157.543333, "activity_10": 163.131273, "activity_20": 174.213, "activity_30": 177.47714}, "trend_signal": 0, "fair_value": 311.454679, "relative_strength": -25.780425, "rate_of_change": 0.07448089154822345, "market_dynamics": -0.75362, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.2, "high": 168.95, "low": 156.55, "close": 167.28, "volume": 10237674}, "trend_line": 178.847333, "activity_lines": {"activity_5": 160.901333, "activity_10": 163.038545, "activity_20": 172.727143, "activity_30": 176.725828}, "trend_signal": 0, "fair_value": 310.105192, "relative_strength": -27.444821, "rate_of_change": -0.043593603371973585, "market_dynamics": -0.759323, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.84, "high": 170.1999, "low": 141.33, "close": 143.8, "volume": 21621481}, "trend_line": 177.764, "activity_lines": {"activity_5": 155.799333, "activity_10": 158.778, "activity_20": 169.085571, "activity_30": 174.46471}, "trend_signal": 0, "fair_value": 308.591538, "relative_strength": -37.85359, "rate_of_change": -0.6057305869917456, "market_dynamics": -0.652277, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.84, "high": 148.69, "low": 133.55, "close": 133.58, "volume": 16453368}, "trend_line": 176.363667, "activity_lines": {"activity_5": 148.558667, "activity_10": 153.252364, "activity_20": 164.690714, "activity_30": 171.614129}, "trend_signal": 0, "fair_value": 306.96891, "relative_strength": -41.958621, "rate_of_change": -0.7877483629981422, "market_dynamics": -0.628789, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.56, "high": 135.17, "low": 127.8, "close": 131.18, "volume": 15808271}, "trend_line": 175.152667, "activity_lines": {"activity_5": 141.336, "activity_10": 148.267091, "activity_20": 160.407238, "activity_30": 168.699054}, "trend_signal": 0, "fair_value": 305.398269, "relative_strength": -44.75423, "rate_of_change": -0.6866493652572921, "market_dynamics": -0.631543, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.685, "high": 130.685, "low": 119.06, "close": 119.14, "volume": 16749705}, "trend_line": 173.543667, "activity_lines": {"activity_5": 131.736, "activity_10": 142.074364, "activity_20": 155.34981, "activity_30": 165.085333}, "trend_signal": 0, "fair_value": 303.799615, "relative_strength": -48.318626, "rate_of_change": -0.9186271768274067, "market_dynamics": -0.745071, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.71, "high": 127.94, "low": 116.625, "close": 127.18, "volume": 14438913}, "trend_line": 171.844, "activity_lines": {"activity_5": 127.797333, "activity_10": 138.270545, "activity_20": 151.485857, "activity_30": 162.094129}, "trend_signal": 0, "fair_value": 302.433718, "relative_strength": -44.050566, "rate_of_change": -0.9793886630273896, "market_dynamics": -0.850999, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.3, "high": 136.14, "low": 125.21, "close": 131.18, "volume": 13693306}, "trend_line": 170.532, "activity_lines": {"activity_5": 127.865333, "activity_10": 135.750364, "activity_20": 148.401095, "activity_30": 159.470645}, "trend_signal": 0, "fair_value": 300.932051, "relative_strength": -42.392149, "rate_of_change": -0.7634831591443305, "market_dynamics": -0.903809, "expectation": {"probability": 45.0756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b2cdfc1-cdbe-40e1-9727-973e2f45def3/", "share_image": "https://sharemaestro.com/terminal/8b2cdfc1-cdbe-40e1-9727-973e2f45def3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}