{"ticker": {"uuid": "8b2e11d7-30e8-466b-aaa9-1232cdc5f3b1", "symbol": "EMDE", "name": "PT Megapolitan Developments Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMDE fell 13.51%, moving from 74.00 to 64.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.24 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.00"}, {"label": "12-Week Change", "value": "-13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.24"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 61.0, "close": 64.0, "volume": 6332700}, "trend_line": 87.6, "activity_lines": {"activity_5": 69.533333, "activity_10": 73.290909, "activity_20": 77.138095, "activity_30": 81.933333}, "trend_signal": 0, "fair_value": 111.583333, "relative_strength": -10.240568, "rate_of_change": -1.2401352874859173, "market_dynamics": -0.845015, "expectation": {"probability": 40.3737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 115.0, "high": 115.0, "low": 110.0, "close": 111.0, "volume": 20100}, "trend_line": 123.333333, "activity_lines": {"activity_5": 113.8, "activity_10": 117.163636, "activity_20": 119.147619, "activity_30": 120.477419}, "trend_signal": 0, "fair_value": 169.217949, "relative_strength": -13.653713, "rate_of_change": -0.7510734958393969, "market_dynamics": 0.164799, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 112.0, "high": 113.0, "low": 110.0, "close": 111.0, "volume": 37000}, "trend_line": 122.366667, "activity_lines": {"activity_5": 112.266667, "activity_10": 115.672727, "activity_20": 118.309524, "activity_30": 119.68172}, "trend_signal": 0, "fair_value": 168.666667, "relative_strength": -12.566945, "rate_of_change": -0.7837832453615677, "market_dynamics": -0.214456, "expectation": {"probability": 28.9933, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 112.0, "high": 112.0, "low": 109.0, "close": 111.0, "volume": 53200}, "trend_line": 121.6, "activity_lines": {"activity_5": 111.4, "activity_10": 114.345455, "activity_20": 117.52381, "activity_30": 118.948387}, "trend_signal": 0, "fair_value": 168.115385, "relative_strength": -12.947229, "rate_of_change": -0.6265325507313297, "market_dynamics": -0.546393, "expectation": {"probability": 28.9933, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.0, "high": 124.0, "low": 110.0, "close": 121.0, "volume": 687500}, "trend_line": 121.2, "activity_lines": {"activity_5": 114.4, "activity_10": 115.072727, "activity_20": 117.742857, "activity_30": 118.909677}, "trend_signal": 0, "fair_value": 167.634615, "relative_strength": -4.868365, "rate_of_change": -0.3289473684210456, "market_dynamics": -0.389381, "expectation": {"probability": 30.4535, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.0, "high": 121.0, "low": 115.0, "close": 118.0, "volume": 83500}, "trend_line": 120.666667, "activity_lines": {"activity_5": 116.0, "activity_10": 115.327273, "activity_20": 117.666667, "activity_30": 118.703226}, "trend_signal": 0, "fair_value": 167.108974, "relative_strength": -6.069783, "rate_of_change": -0.4400437293729364, "market_dynamics": -0.297137, "expectation": {"probability": 32.3026, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.0, "high": 125.0, "low": 112.0, "close": 124.0, "volume": 18000}, "trend_line": 120.433333, "activity_lines": {"activity_5": 119.2, "activity_10": 116.727273, "activity_20": 118.161905, "activity_30": 118.91828}, "trend_signal": 0, "fair_value": 166.608974, "relative_strength": -1.318656, "rate_of_change": -0.19337071769787034, "market_dynamics": 0.015434, "expectation": {"probability": 26.6407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.0, "high": 124.0, "low": 114.0, "close": 119.0, "volume": 47700}, "trend_line": 120.133333, "activity_lines": {"activity_5": 119.866667, "activity_10": 117.218182, "activity_20": 118.157143, "activity_30": 118.825806}, "trend_signal": 0, "fair_value": 166.076923, "relative_strength": -5.68815, "rate_of_change": -0.24910047121257647, "market_dynamics": 0.25823, "expectation": {"probability": 30.5925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.0, "high": 123.0, "low": 115.0, "close": 120.0, "volume": 187900}, "trend_line": 119.833333, "activity_lines": {"activity_5": 120.333333, "activity_10": 117.927273, "activity_20": 118.22381, "activity_30": 118.817204}, "trend_signal": 0, "fair_value": 165.551282, "relative_strength": -6.529132, "rate_of_change": -0.24972253121454407, "market_dynamics": 0.284035, "expectation": {"probability": 27.0194, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.0, "high": 123.0, "low": 119.0, "close": 122.0, "volume": 39100}, "trend_line": 119.633333, "activity_lines": {"activity_5": 120.866667, "activity_10": 118.981818, "activity_20": 118.461905, "activity_30": 118.956989}, "trend_signal": 0, "fair_value": 165.038462, "relative_strength": -4.772221, "rate_of_change": -0.16689847056161147, "market_dynamics": 0.485601, "expectation": {"probability": 27.6761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.0, "high": 123.0, "low": 110.0, "close": 117.0, "volume": 52500}, "trend_line": 119.466667, "activity_lines": {"activity_5": 119.666667, "activity_10": 119.0, "activity_20": 118.214286, "activity_30": 118.787097}, "trend_signal": 0, "fair_value": 164.49359, "relative_strength": -8.481516, "rate_of_change": -0.13931401543413677, "market_dynamics": 0.384003, "expectation": {"probability": 31.9337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.0, "high": 123.0, "low": 111.0, "close": 118.0, "volume": 39100}, "trend_line": 119.233333, "activity_lines": {"activity_5": 118.866667, "activity_10": 119.109091, "activity_20": 118.119048, "activity_30": 118.692473}, "trend_signal": 0, "fair_value": 163.955128, "relative_strength": -6.705542, "rate_of_change": -0.19531305749075534, "market_dynamics": 0.457323, "expectation": {"probability": 30.2927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.0, "high": 122.0, "low": 103.0, "close": 116.0, "volume": 79300}, "trend_line": 119.033333, "activity_lines": {"activity_5": 117.8, "activity_10": 118.727273, "activity_20": 117.866667, "activity_30": 118.483871}, "trend_signal": 0, "fair_value": 163.403846, "relative_strength": -8.222058, "rate_of_change": -0.1677383286769337, "market_dynamics": 0.451802, "expectation": {"probability": 32.7087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.0, "high": 121.0, "low": 116.0, "close": 116.0, "volume": 11300}, "trend_line": 118.833333, "activity_lines": {"activity_5": 116.933333, "activity_10": 118.254545, "activity_20": 117.633333, "activity_30": 118.288172}, "trend_signal": 0, "fair_value": 162.852564, "relative_strength": -7.525542, "rate_of_change": -0.16802016289000565, "market_dynamics": 0.419474, "expectation": {"probability": 30.4509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.0, "high": 123.0, "low": 117.0, "close": 122.0, "volume": 125100}, "trend_line": 118.933333, "activity_lines": {"activity_5": 118.333333, "activity_10": 118.781818, "activity_20": 118.009524, "activity_30": 118.492473}, "trend_signal": 0, "fair_value": 162.339744, "relative_strength": -2.889173, "rate_of_change": 0.08415147288682757, "market_dynamics": 0.655612, "expectation": {"probability": 29.0524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.0, "high": 122.0, "low": 112.0, "close": 121.0, "volume": 85400}, "trend_line": 119.033333, "activity_lines": {"activity_5": 119.4, "activity_10": 119.109091, "activity_20": 118.304762, "activity_30": 118.625806}, "trend_signal": 0, "fair_value": 161.820513, "relative_strength": -4.418767, "rate_of_change": 0.08408071772443669, "market_dynamics": 0.801488, "expectation": {"probability": 32.1512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.0, "high": 122.0, "low": 112.0, "close": 115.0, "volume": 212300}, "trend_line": 118.9, "activity_lines": {"activity_5": 118.2, "activity_10": 118.290909, "activity_20": 118.028571, "activity_30": 118.365591}, "trend_signal": 0, "fair_value": 161.275641, "relative_strength": -8.172804, "rate_of_change": -0.11201316189305835, "market_dynamics": 0.820935, "expectation": {"probability": 33.2147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.0, "high": 121.0, "low": 114.0, "close": 121.0, "volume": 324300}, "trend_line": 119.133333, "activity_lines": {"activity_5": 119.2, "activity_10": 118.727273, "activity_20": 118.366667, "activity_30": 118.501075}, "trend_signal": 0, "fair_value": 160.775641, "relative_strength": -3.8454, "rate_of_change": 0.19624306139612077, "market_dynamics": 1.003899, "expectation": {"probability": 29.5721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.0, "high": 121.0, "low": 114.0, "close": 120.0, "volume": 1600}, "trend_line": 119.266667, "activity_lines": {"activity_5": 119.533333, "activity_10": 118.945455, "activity_20": 118.609524, "activity_30": 118.556989}, "trend_signal": 0, "fair_value": 160.262821, "relative_strength": -4.802365, "rate_of_change": 0.11191997792927103, "market_dynamics": 0.819785, "expectation": {"probability": 32.2068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.0, "high": 122.0, "low": 111.0, "close": 118.0, "volume": 30700}, "trend_line": 119.2, "activity_lines": {"activity_5": 118.933333, "activity_10": 118.8, "activity_20": 118.657143, "activity_30": 118.475269}, "trend_signal": 0, "fair_value": 159.737179, "relative_strength": -5.043711, "rate_of_change": -0.055897428574905476, "market_dynamics": 0.631158, "expectation": {"probability": 33.3788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.0, "high": 204.0, "low": 115.0, "close": 187.0, "volume": 3814800}, "trend_line": 121.133333, "activity_lines": {"activity_5": 141.6, "activity_10": 131.272727, "activity_20": 125.261905, "activity_30": 122.849462}, "trend_signal": 1, "fair_value": 159.653846, "relative_strength": 50.368485, "rate_of_change": 1.6219236577181126, "market_dynamics": 0.860873, "expectation": {"probability": 14.5401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.0, "high": 187.0, "low": 126.0, "close": 144.0, "volume": 232400}, "trend_line": 121.766667, "activity_lines": {"activity_5": 145.533333, "activity_10": 134.654545, "activity_20": 127.414286, "activity_30": 124.324731}, "trend_signal": 1, "fair_value": 159.294872, "relative_strength": 15.0323, "rate_of_change": 0.5228403976963178, "market_dynamics": 0.779639, "expectation": {"probability": 26.3488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.0, "high": 150.0, "low": 129.0, "close": 132.0, "volume": 14200}, "trend_line": 122.166667, "activity_lines": {"activity_5": 143.533333, "activity_10": 135.381818, "activity_20": 128.266667, "activity_30": 124.984946}, "trend_signal": 1, "fair_value": 158.858974, "relative_strength": 6.669461, "rate_of_change": 0.3284971247509022, "market_dynamics": 0.816271, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.0, "high": 164.0, "low": 127.0, "close": 134.0, "volume": 344500}, "trend_line": 122.5, "activity_lines": {"activity_5": 141.466667, "activity_10": 136.181818, "activity_20": 129.209524, "activity_30": 125.748387}, "trend_signal": 1, "fair_value": 158.435897, "relative_strength": 9.71882, "rate_of_change": 0.2728510224478794, "market_dynamics": 0.897556, "expectation": {"probability": 14.7353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.0, "high": 139.0, "low": 125.0, "close": 127.0, "volume": 106200}, "trend_line": 122.566667, "activity_lines": {"activity_5": 136.133333, "activity_10": 135.381818, "activity_20": 129.37619, "activity_30": 126.03871}, "trend_signal": 1, "fair_value": 157.967949, "relative_strength": 3.655209, "rate_of_change": 0.05442204081632275, "market_dynamics": 0.606702, "expectation": {"probability": 27.797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.0, "high": 130.0, "low": 123.0, "close": 123.0, "volume": 166200}, "trend_line": 122.633333, "activity_lines": {"activity_5": 128.866667, "activity_10": 133.763636, "activity_20": 129.133333, "activity_30": 126.066667}, "trend_signal": 1, "fair_value": 157.474359, "relative_strength": 0.179014, "rate_of_change": 0.05439162345827508, "market_dynamics": 0.358377, "expectation": {"probability": 26.9877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.0, "high": 126.0, "low": 117.0, "close": 124.0, "volume": 88500}, "trend_line": 122.633333, "activity_lines": {"activity_5": 126.2, "activity_10": 132.290909, "activity_20": 128.961905, "activity_30": 126.154839}, "trend_signal": 1, "fair_value": 156.99359, "relative_strength": -1.337858, "rate_of_change": 0.0, "market_dynamics": 0.186831, "expectation": {"probability": 23.9863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.0, "high": 126.0, "low": 120.0, "close": 124.0, "volume": 105400}, "trend_line": 122.733333, "activity_lines": {"activity_5": 124.866667, "activity_10": 130.654545, "activity_20": 128.790476, "activity_30": 126.243011}, "trend_signal": 1, "fair_value": 156.512821, "relative_strength": -1.650328, "rate_of_change": 0.08154389801996863, "market_dynamics": -0.030433, "expectation": {"probability": 28.8831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.0, "high": 125.0, "low": 111.0, "close": 121.0, "volume": 30900}, "trend_line": 122.8, "activity_lines": {"activity_5": 123.066667, "activity_10": 128.418182, "activity_20": 128.309524, "activity_30": 126.131183}, "trend_signal": 1, "fair_value": 156.019231, "relative_strength": -4.557777, "rate_of_change": 0.05431857700792283, "market_dynamics": -0.212276, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.0, "high": 123.0, "low": 105.0, "close": 121.0, "volume": 23700}, "trend_line": 123.0, "activity_lines": {"activity_5": 122.133333, "activity_10": 126.163636, "activity_20": 127.82381, "activity_30": 126.015054}, "trend_signal": 0, "fair_value": 155.564103, "relative_strength": -5.668431, "rate_of_change": 0.16286644951140297, "market_dynamics": -0.335664, "expectation": {"probability": 34.6233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.0, "high": 122.0, "low": 101.0, "close": 113.0, "volume": 33200}, "trend_line": 123.033333, "activity_lines": {"activity_5": 118.933333, "activity_10": 122.4, "activity_20": 126.580952, "activity_30": 125.369892}, "trend_signal": 0, "fair_value": 155.083333, "relative_strength": -11.98533, "rate_of_change": 0.027099999999999146, "market_dynamics": -0.474165, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.0, "high": 132.0, "low": 111.0, "close": 122.0, "volume": 212700}, "trend_line": 123.4, "activity_lines": {"activity_5": 119.4, "activity_10": 121.618182, "activity_20": 126.214286, "activity_30": 125.303226}, "trend_signal": 0, "fair_value": 154.634615, "relative_strength": -5.385983, "rate_of_change": 0.29802248793829456, "market_dynamics": -0.530765, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 46200}, "trend_line": 123.6, "activity_lines": {"activity_5": 118.333333, "activity_10": 120.327273, "activity_20": 125.352381, "activity_30": 124.890323}, "trend_signal": 0, "fair_value": 154.141026, "relative_strength": -9.535661, "rate_of_change": 0.16207455429496648, "market_dynamics": -0.572051, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.0, "high": 156.0, "low": 115.0, "close": 156.0, "volume": 771700}, "trend_line": 125.1, "activity_lines": {"activity_5": 130.733333, "activity_10": 126.4, "activity_20": 128.2, "activity_30": 126.980645}, "trend_signal": 1, "fair_value": 153.910256, "relative_strength": 19.017392, "rate_of_change": 1.2135922330097086, "market_dynamics": -0.332848, "expectation": {"probability": 17.0854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.0, "high": 206.0, "low": 123.0, "close": 130.0, "volume": 9776600}, "trend_line": 125.4, "activity_lines": {"activity_5": 132.133333, "activity_10": 127.345455, "activity_20": 128.380952, "activity_30": 127.296774}, "trend_signal": 1, "fair_value": 153.5, "relative_strength": 0.72584, "rate_of_change": 0.2398081534772273, "market_dynamics": -0.177491, "expectation": {"probability": 32.9446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.0, "high": 131.0, "low": 123.0, "close": 130.0, "volume": 183600}, "trend_line": 125.8, "activity_lines": {"activity_5": 132.933333, "activity_10": 128.236364, "activity_20": 128.52381, "activity_30": 127.593548}, "trend_signal": 1, "fair_value": 153.121795, "relative_strength": 0.890993, "rate_of_change": 0.3189792663476806, "market_dynamics": -0.13512, "expectation": {"probability": 17.274, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.0, "high": 131.0, "low": 122.0, "close": 130.0, "volume": 102000}, "trend_line": 126.0, "activity_lines": {"activity_5": 132.6, "activity_10": 129.0, "activity_20": 128.62381, "activity_30": 127.864516}, "trend_signal": 1, "fair_value": 152.75641, "relative_strength": 2.061362, "rate_of_change": 0.15898251192369067, "market_dynamics": 0.017454, "expectation": {"probability": 16.3138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.0, "high": 130.0, "low": 117.0, "close": 127.0, "volume": 87100}, "trend_line": 126.266667, "activity_lines": {"activity_5": 130.733333, "activity_10": 129.109091, "activity_20": 128.366667, "activity_30": 127.929032}, "trend_signal": 1, "fair_value": 152.365385, "relative_strength": -1.744634, "rate_of_change": 0.21164047619047477, "market_dynamics": -0.139865, "expectation": {"probability": 31.5835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.0, "high": 130.0, "low": 121.0, "close": 126.0, "volume": 98500}, "trend_line": 126.466667, "activity_lines": {"activity_5": 127.866667, "activity_10": 128.981818, "activity_20": 127.985714, "activity_30": 127.911828}, "trend_signal": 1, "fair_value": 151.967949, "relative_strength": -2.481874, "rate_of_change": 0.15839493094404944, "market_dynamics": -0.136819, "expectation": {"probability": 34.9859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.0, "high": 130.0, "low": 126.0, "close": 130.0, "volume": 83500}, "trend_line": 126.733333, "activity_lines": {"activity_5": 128.333333, "activity_10": 129.490909, "activity_20": 127.957143, "activity_30": 128.139785}, "trend_signal": 1, "fair_value": 151.570513, "relative_strength": -0.890044, "rate_of_change": 0.21085872374576037, "market_dynamics": 0.000407, "expectation": {"probability": 22.7855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.0, "high": 130.0, "low": 126.0, "close": 129.0, "volume": 53100}, "trend_line": 127.133333, "activity_lines": {"activity_5": 128.466667, "activity_10": 129.654545, "activity_20": 127.77619, "activity_30": 128.286022}, "trend_signal": 1, "fair_value": 151.192308, "relative_strength": -1.188414, "rate_of_change": 0.31562335695849764, "market_dynamics": 0.04719, "expectation": {"probability": 32.019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.0, "high": 143.0, "low": 125.0, "close": 135.0, "volume": 453900}, "trend_line": 127.7, "activity_lines": {"activity_5": 130.666667, "activity_10": 130.618182, "activity_20": 128.442857, "activity_30": 128.793548}, "trend_signal": 1, "fair_value": 150.852564, "relative_strength": 3.075419, "rate_of_change": 0.4457265349914248, "market_dynamics": 0.218445, "expectation": {"probability": 15.7841, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.0, "high": 135.0, "low": 123.0, "close": 129.0, "volume": 192900}, "trend_line": 128.133333, "activity_lines": {"activity_5": 130.533333, "activity_10": 130.254545, "activity_20": 128.580952, "activity_30": 128.877419}, "trend_signal": 1, "fair_value": 150.474359, "relative_strength": -2.272585, "rate_of_change": 0.33933672670320314, "market_dynamics": 0.284418, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.0, "high": 132.0, "low": 125.0, "close": 128.0, "volume": 85200}, "trend_line": 128.533333, "activity_lines": {"activity_5": 129.933333, "activity_10": 129.490909, "activity_20": 128.638095, "activity_30": 128.868817}, "trend_signal": 1, "fair_value": 150.076923, "relative_strength": -2.186007, "rate_of_change": 0.3121748187101367, "market_dynamics": 0.243398, "expectation": {"probability": 34.9179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.0, "high": 129.0, "low": 123.0, "close": 124.0, "volume": 411400}, "trend_line": 128.6, "activity_lines": {"activity_5": 127.866667, "activity_10": 128.509091, "activity_20": 128.342857, "activity_30": 128.576344}, "trend_signal": 0, "fair_value": 149.660256, "relative_strength": -5.438454, "rate_of_change": 0.05186747938761953, "market_dynamics": 0.176489, "expectation": {"probability": 35.7705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.0, "high": 129.0, "low": 124.0, "close": 125.0, "volume": 128700}, "trend_line": 128.733333, "activity_lines": {"activity_5": 126.533333, "activity_10": 127.818182, "activity_20": 128.157143, "activity_30": 128.344086}, "trend_signal": 0, "fair_value": 149.224359, "relative_strength": -3.7625, "rate_of_change": 0.10368040435458263, "market_dynamics": -0.042494, "expectation": {"probability": 34.0151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.0, "high": 128.0, "low": 113.0, "close": 125.0, "volume": 381300}, "trend_line": 129.066667, "activity_lines": {"activity_5": 125.466667, "activity_10": 127.218182, "activity_20": 127.961905, "activity_30": 128.103226}, "trend_signal": 0, "fair_value": 148.782051, "relative_strength": -3.607193, "rate_of_change": 0.2589337137724911, "market_dynamics": -0.25093, "expectation": {"probability": 33.4489, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.0, "high": 118.0, "low": 109.0, "close": 109.0, "volume": 111600}, "trend_line": 128.666667, "activity_lines": {"activity_5": 119.733333, "activity_10": 123.8, "activity_20": 126.238095, "activity_30": 126.808602}, "trend_signal": 0, "fair_value": 148.25, "relative_strength": -13.357132, "rate_of_change": -0.3099173545714989, "market_dynamics": -0.694385, "expectation": {"probability": 36.1976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.0, "high": 116.0, "low": 94.0, "close": 94.0, "volume": 57600}, "trend_line": 127.8, "activity_lines": {"activity_5": 110.333333, "activity_10": 117.981818, "activity_20": 123.157143, "activity_30": 124.572043}, "trend_signal": 0, "fair_value": 147.615385, "relative_strength": -24.34144, "rate_of_change": -0.6735753868560166, "market_dynamics": -1.108353, "expectation": {"probability": 35.5157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.0, "high": 100.0, "low": 93.0, "close": 99.0, "volume": 84300}, "trend_line": 127.166667, "activity_lines": {"activity_5": 104.866667, "activity_10": 113.654545, "activity_20": 120.680952, "activity_30": 122.713978}, "trend_signal": 0, "fair_value": 147.012821, "relative_strength": -21.107714, "rate_of_change": -0.4955657276995253, "market_dynamics": -1.434144, "expectation": {"probability": 33.2497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.0, "high": 99.0, "low": 93.0, "close": 93.0, "volume": 80600}, "trend_line": 124.033333, "activity_lines": {"activity_5": 99.066667, "activity_10": 108.8, "activity_20": 117.738095, "activity_30": 120.509677}, "trend_signal": 0, "fair_value": 146.365385, "relative_strength": -25.047269, "rate_of_change": -2.463958578076128, "market_dynamics": -1.694531, "expectation": {"probability": 35.6018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.0, "high": 108.0, "low": 85.0, "close": 87.0, "volume": 2314100}, "trend_line": 122.133333, "activity_lines": {"activity_5": 93.4, "activity_10": 103.509091, "activity_20": 114.319048, "activity_30": 118.12043}, "trend_signal": 0, "fair_value": 145.685897, "relative_strength": -31.677536, "rate_of_change": -1.5318462819990541, "market_dynamics": -1.56949, "expectation": {"probability": 35.5384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.0, "high": 91.0, "low": 84.0, "close": 88.0, "volume": 140000}, "trend_line": 120.666667, "activity_lines": {"activity_5": 90.6, "activity_10": 99.272727, "activity_20": 111.161905, "activity_30": 115.91828}, "trend_signal": 0, "fair_value": 145.019231, "relative_strength": -29.632277, "rate_of_change": -1.2008728198713692, "market_dynamics": -1.489589, "expectation": {"probability": 33.126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.0, "high": 88.0, "low": 81.0, "close": 84.0, "volume": 68100}, "trend_line": 119.0, "activity_lines": {"activity_5": 87.866667, "activity_10": 95.054545, "activity_20": 107.761905, "activity_30": 113.552688}, "trend_signal": 0, "fair_value": 144.294872, "relative_strength": -30.052588, "rate_of_change": -1.3812157420408437, "market_dynamics": -1.451158, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 83.0, "volume": 59000}, "trend_line": 117.533333, "activity_lines": {"activity_5": 85.466667, "activity_10": 91.454545, "activity_20": 104.609524, "activity_30": 111.230108}, "trend_signal": 0, "fair_value": 143.544872, "relative_strength": -29.787545, "rate_of_change": -1.2324932773109252, "market_dynamics": -1.393262, "expectation": {"probability": 34.9104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.0, "high": 84.0, "low": 77.0, "close": 77.0, "volume": 389200}, "trend_line": 116.0, "activity_lines": {"activity_5": 82.133333, "activity_10": 87.509091, "activity_20": 101.109524, "activity_30": 108.615054}, "trend_signal": 0, "fair_value": 142.75641, "relative_strength": -32.89782, "rate_of_change": -1.3045941613856886, "market_dynamics": -1.472784, "expectation": {"probability": 34.747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.0, "high": 83.0, "low": 77.0, "close": 82.0, "volume": 87400}, "trend_line": 114.6, "activity_lines": {"activity_5": 81.533333, "activity_10": 85.345455, "activity_20": 98.338095, "activity_30": 106.421505}, "trend_signal": 0, "fair_value": 142.00641, "relative_strength": -29.559554, "rate_of_change": -1.2068965517241428, "market_dynamics": -1.442384, "expectation": {"probability": 32.179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.0, "high": 101.0, "low": 80.0, "close": 85.0, "volume": 1127100}, "trend_line": 113.3, "activity_lines": {"activity_5": 82.266667, "activity_10": 84.509091, "activity_20": 96.080952, "activity_30": 104.511828}, "trend_signal": 0, "fair_value": 141.269231, "relative_strength": -28.413487, "rate_of_change": -1.134380453752179, "market_dynamics": -1.239488, "expectation": {"probability": 32.855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.0, "high": 90.0, "low": 84.0, "close": 90.0, "volume": 89100}, "trend_line": 112.266667, "activity_lines": {"activity_5": 84.866667, "activity_10": 85.018182, "activity_20": 94.5, "activity_30": 103.008602}, "trend_signal": 0, "fair_value": 140.564103, "relative_strength": -25.65811, "rate_of_change": -0.9120326566637237, "market_dynamics": -1.026234, "expectation": {"probability": 33.4846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.0, "high": 130.0, "low": 87.0, "close": 103.0, "volume": 3978200}, "trend_line": 111.666667, "activity_lines": {"activity_5": 91.4, "activity_10": 87.963636, "activity_20": 94.328571, "activity_30": 102.410753}, "trend_signal": 0, "fair_value": 139.942308, "relative_strength": -15.424689, "rate_of_change": -0.5344418036388257, "market_dynamics": -0.477884, "expectation": {"probability": 34.1025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.0, "high": 151.0, "low": 101.0, "close": 137.0, "volume": 13883400}, "trend_line": 112.466667, "activity_lines": {"activity_5": 107.933333, "activity_10": 97.018182, "activity_20": 97.52381, "activity_30": 104.045161}, "trend_signal": 0, "fair_value": 139.538462, "relative_strength": 12.832188, "rate_of_change": 0.7164179083091977, "market_dynamics": 0.144604, "expectation": {"probability": 25.0154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.0, "high": 248.0, "low": 138.0, "close": 185.0, "volume": 28549600}, "trend_line": 114.566667, "activity_lines": {"activity_5": 136.466667, "activity_10": 114.0, "activity_20": 105.252381, "activity_30": 108.724731}, "trend_signal": 0, "fair_value": 139.442308, "relative_strength": 51.16039, "rate_of_change": 1.8672199114783, "market_dynamics": 0.664216, "expectation": {"probability": 17.0297, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.0, "high": 200.0, "low": 181.0, "close": 186.0, "volume": 2506800}, "trend_line": 116.866667, "activity_lines": {"activity_5": 158.466667, "activity_10": 129.381818, "activity_20": 112.838095, "activity_30": 113.333333}, "trend_signal": 0, "fair_value": 139.352564, "relative_strength": 50.102179, "rate_of_change": 2.0075647308479447, "market_dynamics": 1.093249, "expectation": {"probability": 21.2406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.0, "high": 189.0, "low": 121.0, "close": 176.0, "volume": 2521200}, "trend_line": 117.533333, "activity_lines": {"activity_5": 170.4, "activity_10": 141.163636, "activity_20": 119.2, "activity_30": 117.148387}, "trend_signal": 0, "fair_value": 139.198718, "relative_strength": 41.900876, "rate_of_change": 0.5704500839405235, "market_dynamics": 1.197504, "expectation": {"probability": 35.7323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.0, "high": 179.0, "low": 158.0, "close": 158.0, "volume": 1722200}, "trend_line": 118.466667, "activity_lines": {"activity_5": 170.6, "activity_10": 148.0, "activity_20": 123.619048, "activity_30": 119.75914}, "trend_signal": 1, "fair_value": 138.942308, "relative_strength": 23.774528, "rate_of_change": 0.7941015337325642, "market_dynamics": 1.123454, "expectation": {"probability": 21.7476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.0, "high": 178.0, "low": 157.0, "close": 165.0, "volume": 1627000}, "trend_line": 119.633333, "activity_lines": {"activity_5": 169.466667, "activity_10": 154.745455, "activity_20": 128.542857, "activity_30": 122.76129}, "trend_signal": 1, "fair_value": 138.730769, "relative_strength": 26.632336, "rate_of_change": 0.98480528704331, "market_dynamics": 0.996942, "expectation": {"probability": 22.8625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.0, "high": 214.0, "low": 167.0, "close": 173.0, "volume": 9791800}, "trend_line": 121.066667, "activity_lines": {"activity_5": 169.133333, "activity_10": 161.345455, "activity_20": 134.038095, "activity_30": 126.204301}, "trend_signal": 1, "fair_value": 138.576923, "relative_strength": 29.880731, "rate_of_change": 1.1981058824132254, "market_dynamics": 0.990783, "expectation": {"probability": 27.2395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.0, "high": 183.0, "low": 161.0, "close": 170.0, "volume": 2281200}, "trend_line": 122.5, "activity_lines": {"activity_5": 168.6, "activity_10": 165.745455, "activity_20": 139.019048, "activity_30": 129.36129}, "trend_signal": 1, "fair_value": 138.461538, "relative_strength": 26.130706, "rate_of_change": 1.1839204262557297, "market_dynamics": 0.909621, "expectation": {"probability": 31.2384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.0, "high": 173.0, "low": 167.0, "close": 171.0, "volume": 1287600}, "trend_line": 124.0, "activity_lines": {"activity_5": 169.466667, "activity_10": 168.781818, "activity_20": 143.804762, "activity_30": 132.490323}, "trend_signal": 1, "fair_value": 138.301282, "relative_strength": 24.680801, "rate_of_change": 1.2244897959183674, "market_dynamics": 0.8619, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.0, "high": 171.0, "low": 108.0, "close": 113.0, "volume": 5498100}, "trend_line": 123.433333, "activity_lines": {"activity_5": 151.333333, "activity_10": 159.8, "activity_20": 142.7, "activity_30": 131.780645}, "trend_signal": 1, "fair_value": 137.769231, "relative_strength": -16.623289, "rate_of_change": -0.4569895161290285, "market_dynamics": 0.64674, "expectation": {"probability": 36.846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.0, "high": 152.0, "low": 115.0, "close": 133.0, "volume": 61063600}, "trend_line": 123.566667, "activity_lines": {"activity_5": 142.866667, "activity_10": 154.272727, "activity_20": 143.433333, "activity_30": 132.397849}, "trend_signal": 1, "fair_value": 137.397436, "relative_strength": -1.298037, "rate_of_change": 0.10802106429386521, "market_dynamics": 0.475504, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.0, "high": 136.0, "low": 122.0, "close": 127.0, "volume": 2478800}, "trend_line": 123.3, "activity_lines": {"activity_5": 134.533333, "activity_10": 147.727273, "activity_20": 143.404762, "activity_30": 132.619355}, "trend_signal": 1, "fair_value": 136.955128, "relative_strength": -3.219275, "rate_of_change": -0.2158082001192103, "market_dynamics": 0.202889, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.0, "high": 130.0, "low": 120.0, "close": 128.0, "volume": 1882200}, "trend_line": 123.266667, "activity_lines": {"activity_5": 129.6, "activity_10": 142.418182, "activity_20": 143.280952, "activity_30": 132.922581}, "trend_signal": 1, "fair_value": 136.519231, "relative_strength": -1.681378, "rate_of_change": -0.027034063260339778, "market_dynamics": -0.084657, "expectation": {"probability": 31.1363, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.0, "high": 141.0, "low": 120.0, "close": 127.0, "volume": 7718200}, "trend_line": 123.233333, "activity_lines": {"activity_5": 127.133333, "activity_10": 137.981818, "activity_20": 142.871429, "activity_30": 133.163441}, "trend_signal": 1, "fair_value": 136.076923, "relative_strength": -4.99286, "rate_of_change": -0.027042184891716444, "market_dynamics": -0.210884, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.0, "high": 155.0, "low": 125.0, "close": 144.0, "volume": 6136000}, "trend_line": 123.9, "activity_lines": {"activity_5": 133.266667, "activity_10": 137.527273, "activity_20": 143.87619, "activity_30": 134.503226}, "trend_signal": 1, "fair_value": 135.74359, "relative_strength": 8.707961, "rate_of_change": 0.5409794442547488, "market_dynamics": -0.427049, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.0, "high": 184.0, "low": 130.0, "close": 172.0, "volume": 68753900}, "trend_line": 125.466667, "activity_lines": {"activity_5": 146.666667, "activity_10": 142.418182, "activity_20": 147.257143, "activity_30": 137.606452}, "trend_signal": 1, "fair_value": 135.602564, "relative_strength": 32.664302, "rate_of_change": 1.2644608555286483, "market_dynamics": -0.300293, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.0, "high": 204.0, "low": 143.0, "close": 146.0, "volume": 106406000}, "trend_line": 126.166667, "activity_lines": {"activity_5": 148.8, "activity_10": 142.454545, "activity_20": 147.709524, "activity_30": 138.931183}, "trend_signal": 1, "fair_value": 135.282051, "relative_strength": 15.809001, "rate_of_change": 0.5579171079757803, "market_dynamics": -0.18797, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.0, "high": 161.0, "low": 142.0, "close": 142.0, "volume": 18062200}, "trend_line": 127.266667, "activity_lines": {"activity_5": 148.333333, "activity_10": 142.254545, "activity_20": 147.47619, "activity_30": 139.952688}, "trend_signal": 1, "fair_value": 135.00641, "relative_strength": 14.392425, "rate_of_change": 0.8718626132843743, "market_dynamics": -0.166174, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.0, "high": 142.0, "low": 125.0, "close": 129.0, "volume": 9601200}, "trend_line": 128.433333, "activity_lines": {"activity_5": 142.6, "activity_10": 140.2, "activity_20": 145.733333, "activity_30": 140.064516}, "trend_signal": 1, "fair_value": 134.647436, "relative_strength": 3.406428, "rate_of_change": 0.9167097933035415, "market_dynamics": -0.204532, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.0, "high": 133.0, "low": 120.0, "close": 121.0, "volume": 5084400}, "trend_line": 129.166667, "activity_lines": {"activity_5": 134.066667, "activity_10": 137.454545, "activity_20": 143.042857, "activity_30": 139.584946}, "trend_signal": 1, "fair_value": 134.262821, "relative_strength": -1.823716, "rate_of_change": 0.5709841696625478, "market_dynamics": -0.44627, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.0, "high": 160.0, "low": 110.0, "close": 136.0, "volume": 131657900}, "trend_line": 130.6, "activity_lines": {"activity_5": 132.066667, "activity_10": 137.290909, "activity_20": 141.695238, "activity_30": 140.025806}, "trend_signal": 1, "fair_value": 133.974359, "relative_strength": 6.182343, "rate_of_change": 1.1096771584266432, "market_dynamics": -0.466724, "expectation": {"probability": 27.3128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.0, "high": 142.0, "low": 126.0, "close": 127.0, "volume": 16336900}, "trend_line": 131.933333, "activity_lines": {"activity_5": 129.466667, "activity_10": 135.436364, "activity_20": 139.495238, "activity_30": 139.793548}, "trend_signal": 0, "fair_value": 133.608974, "relative_strength": -0.107836, "rate_of_change": 1.020928790199089, "market_dynamics": -0.542895, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.0, "high": 132.0, "low": 114.0, "close": 121.0, "volume": 14623000}, "trend_line": 133.033333, "activity_lines": {"activity_5": 126.133333, "activity_10": 132.490909, "activity_20": 137.0, "activity_30": 139.088172}, "trend_signal": 0, "fair_value": 133.205128, "relative_strength": -0.359109, "rate_of_change": 0.8337544235314621, "market_dynamics": -0.657091, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.0, "high": 127.0, "low": 115.0, "close": 117.0, "volume": 5155400}, "trend_line": 134.133333, "activity_lines": {"activity_5": 122.866667, "activity_10": 128.945455, "activity_20": 134.433333, "activity_30": 138.053763}, "trend_signal": 0, "fair_value": 132.782051, "relative_strength": -4.35044, "rate_of_change": 0.8268604380527655, "market_dynamics": -0.685988, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.0, "high": 129.0, "low": 117.0, "close": 122.0, "volume": 4739300}, "trend_line": 135.433333, "activity_lines": {"activity_5": 122.066667, "activity_10": 126.490909, "activity_20": 132.62381, "activity_30": 137.270968}, "trend_signal": 0, "fair_value": 132.5, "relative_strength": -2.144679, "rate_of_change": 0.9691848930645832, "market_dynamics": -0.930546, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.0, "high": 128.0, "low": 117.0, "close": 122.0, "volume": 7140900}, "trend_line": 136.933333, "activity_lines": {"activity_5": 121.2, "activity_10": 124.436364, "activity_20": 130.985714, "activity_30": 136.404301}, "trend_signal": 0, "fair_value": 132.217949, "relative_strength": -0.661097, "rate_of_change": 1.1075559958344967, "market_dynamics": -1.013995, "expectation": {"probability": 38.2733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.0, "high": 136.0, "low": 117.0, "close": 121.0, "volume": 13172700}, "trend_line": 138.233333, "activity_lines": {"activity_5": 120.933333, "activity_10": 123.109091, "activity_20": 129.457143, "activity_30": 135.376344}, "trend_signal": 0, "fair_value": 131.935897, "relative_strength": -2.268428, "rate_of_change": 0.9493670909186026, "market_dynamics": -1.026317, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.0, "high": 127.0, "low": 120.0, "close": 121.0, "volume": 3405900}, "trend_line": 139.433333, "activity_lines": {"activity_5": 121.066667, "activity_10": 122.236364, "activity_20": 128.17619, "activity_30": 134.264516}, "trend_signal": 0, "fair_value": 131.698718, "relative_strength": -2.304237, "rate_of_change": 0.8680974219148844, "market_dynamics": -1.089198, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.0, "high": 120.0, "low": 115.0, "close": 119.0, "volume": 2819000}, "trend_line": 140.4, "activity_lines": {"activity_5": 120.533333, "activity_10": 121.381818, "activity_20": 126.938095, "activity_30": 132.946237}, "trend_signal": 0, "fair_value": 131.442308, "relative_strength": -2.991275, "rate_of_change": 0.6932825739739013, "market_dynamics": -1.145053, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.0, "high": 120.0, "low": 113.0, "close": 114.0, "volume": 3050800}, "trend_line": 140.766667, "activity_lines": {"activity_5": 118.2, "activity_10": 119.8, "activity_20": 125.471429, "activity_30": 131.243011}, "trend_signal": 0, "fair_value": 131.147436, "relative_strength": -1.944562, "rate_of_change": 0.2611588319088367, "market_dynamics": -1.317925, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.0, "high": 118.0, "low": 110.0, "close": 114.0, "volume": 2225200}, "trend_line": 140.0, "activity_lines": {"activity_5": 116.4, "activity_10": 118.345455, "activity_20": 124.0, "activity_30": 129.516129}, "trend_signal": 0, "fair_value": 130.897436, "relative_strength": -0.379744, "rate_of_change": -0.54463674983511, "market_dynamics": -1.458546, "expectation": {"probability": 36.5515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.0, "high": 126.0, "low": 113.0, "close": 122.0, "volume": 6380800}, "trend_line": 137.9, "activity_lines": {"activity_5": 117.8, "activity_10": 118.745455, "activity_20": 123.380952, "activity_30": 128.354839}, "trend_signal": 0, "fair_value": 130.660256, "relative_strength": 4.008061, "rate_of_change": -1.499999999999996, "market_dynamics": -1.395662, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.0, "high": 122.0, "low": 110.0, "close": 111.0, "volume": 4414300}, "trend_line": 135.4, "activity_lines": {"activity_5": 115.466667, "activity_10": 117.236364, "activity_20": 121.738095, "activity_30": 126.619355}, "trend_signal": 0, "fair_value": 130.352564, "relative_strength": 2.662726, "rate_of_change": -1.8129079042784626, "market_dynamics": -1.4006, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.0, "high": 121.0, "low": 111.0, "close": 116.0, "volume": 2149000}, "trend_line": 133.4, "activity_lines": {"activity_5": 115.466667, "activity_10": 116.818182, "activity_20": 120.652381, "activity_30": 125.367742}, "trend_signal": 0, "fair_value": 130.076923, "relative_strength": 1.49077, "rate_of_change": -1.4771048744460855, "market_dynamics": -1.134678, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.0, "high": 118.0, "low": 110.0, "close": 115.0, "volume": 2452400}, "trend_line": 131.966667, "activity_lines": {"activity_5": 115.333333, "activity_10": 116.236364, "activity_20": 119.52381, "activity_30": 124.180645}, "trend_signal": 0, "fair_value": 129.807692, "relative_strength": 2.454631, "rate_of_change": -1.0744625187406331, "market_dynamics": -0.960336, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.0, "high": 115.0, "low": 101.0, "close": 107.0, "volume": 3350200}, "trend_line": 130.033333, "activity_lines": {"activity_5": 112.466667, "activity_10": 114.327273, "activity_20": 117.771429, "activity_30": 122.569892}, "trend_signal": 0, "fair_value": 129.49359, "relative_strength": -0.710075, "rate_of_change": -1.4650169197650509, "market_dynamics": -1.038388, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.0, "high": 113.0, "low": 98.0, "close": 106.0, "volume": 4128200}, "trend_line": 127.8, "activity_lines": {"activity_5": 109.733333, "activity_10": 112.509091, "activity_20": 116.233333, "activity_30": 121.019355}, "trend_signal": 0, "fair_value": 129.185897, "relative_strength": -5.389612, "rate_of_change": -1.7175080792553414, "market_dynamics": -0.972325, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 102.0, "low": 81.0, "close": 89.0, "volume": 8812000}, "trend_line": 125.1, "activity_lines": {"activity_5": 102.4, "activity_10": 107.872727, "activity_20": 113.266667, "activity_30": 118.516129}, "trend_signal": 0, "fair_value": 128.769231, "relative_strength": -17.140079, "rate_of_change": -2.1126760563380307, "market_dynamics": -1.158815, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.0, "high": 101.0, "low": 89.0, "close": 97.0, "volume": 5359500}, "trend_line": 122.633333, "activity_lines": {"activity_5": 99.2, "activity_10": 105.272727, "activity_20": 111.314286, "activity_30": 116.703226}, "trend_signal": 0, "fair_value": 128.378205, "relative_strength": -11.955195, "rate_of_change": -1.971756195043966, "market_dynamics": -1.270098, "expectation": {"probability": 36.4344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.0, "high": 112.0, "low": 98.0, "close": 103.0, "volume": 5115000}, "trend_line": 122.3, "activity_lines": {"activity_5": 99.266667, "activity_10": 104.163636, "activity_20": 110.085714, "activity_30": 115.436559}, "trend_signal": 0, "fair_value": 128.032051, "relative_strength": -9.881928, "rate_of_change": -0.2718127215868757, "market_dynamics": -1.19568, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.0, "high": 108.0, "low": 98.0, "close": 99.0, "volume": 23131900}, "trend_line": 121.166667, "activity_lines": {"activity_5": 98.8, "activity_10": 102.527273, "activity_20": 108.561905, "activity_30": 113.933333}, "trend_signal": 0, "fair_value": 127.666667, "relative_strength": -15.231411, "rate_of_change": -0.9266827473425946, "market_dynamics": -1.121969, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.0, "high": 100.0, "low": 95.0, "close": 96.0, "volume": 12013900}, "trend_line": 120.133333, "activity_lines": {"activity_5": 97.866667, "activity_10": 100.618182, "activity_20": 106.928571, "activity_30": 112.309677}, "trend_signal": 0, "fair_value": 127.282051, "relative_strength": -18.021566, "rate_of_change": -0.8528203552879858, "market_dynamics": -1.025795, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 566600}, "trend_line": 119.066667, "activity_lines": {"activity_5": 97.6, "activity_10": 99.181818, "activity_20": 105.442857, "activity_30": 110.752688}, "trend_signal": 0, "fair_value": 126.903846, "relative_strength": -21.213562, "rate_of_change": -0.8879017782683163, "market_dynamics": -0.970916, "expectation": {"probability": 38.2986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.0, "high": 101.0, "low": 90.0, "close": 92.0, "volume": 4918500}, "trend_line": 117.9, "activity_lines": {"activity_5": 95.533333, "activity_10": 97.290909, "activity_20": 103.695238, "activity_30": 109.006452}, "trend_signal": 0, "fair_value": 126.5, "relative_strength": -25.694784, "rate_of_change": -0.9798435022960622, "market_dynamics": -1.05226, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.0, "high": 95.0, "low": 90.0, "close": 93.0, "volume": 904500}, "trend_line": 116.2, "activity_lines": {"activity_5": 94.133333, "activity_10": 96.018182, "activity_20": 102.161905, "activity_30": 107.4}, "trend_signal": 0, "fair_value": 126.102564, "relative_strength": -24.551341, "rate_of_change": -1.4418999151823602, "market_dynamics": -1.176849, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.0, "high": 94.0, "low": 88.0, "close": 92.0, "volume": 1263000}, "trend_line": 113.533333, "activity_lines": {"activity_5": 93.066667, "activity_10": 94.963636, "activity_20": 100.671429, "activity_30": 105.83871}, "trend_signal": 0, "fair_value": 125.698718, "relative_strength": -24.782298, "rate_of_change": -2.2948941480206573, "market_dynamics": -1.317571, "expectation": {"probability": 40.421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.0, "high": 109.0, "low": 90.0, "close": 94.0, "volume": 14316800}, "trend_line": 111.8, "activity_lines": {"activity_5": 93.133333, "activity_10": 94.545455, "activity_20": 99.514286, "activity_30": 104.578495}, "trend_signal": 0, "fair_value": 125.326923, "relative_strength": -23.804121, "rate_of_change": -1.5267172681348145, "market_dynamics": -1.112348, "expectation": {"probability": 38.5623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.0, "high": 96.0, "low": 90.0, "close": 93.0, "volume": 2750700}, "trend_line": 110.166667, "activity_lines": {"activity_5": 93.0, "activity_10": 94.163636, "activity_20": 98.390476, "activity_30": 103.365591}, "trend_signal": 0, "fair_value": 124.955128, "relative_strength": -21.965821, "rate_of_change": -1.4609418604651103, "market_dynamics": -1.007554, "expectation": {"probability": 41.3037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 503400}, "trend_line": 108.9, "activity_lines": {"activity_5": 92.4, "activity_10": 93.345455, "activity_20": 97.209524, "activity_30": 102.129032}, "trend_signal": 0, "fair_value": 124.596154, "relative_strength": -23.644652, "rate_of_change": -1.1497733701973556, "market_dynamics": -0.89696, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 719700}, "trend_line": 107.866667, "activity_lines": {"activity_5": 91.533333, "activity_10": 92.454545, "activity_20": 96.066667, "activity_30": 100.909677}, "trend_signal": 0, "fair_value": 124.211538, "relative_strength": -24.220192, "rate_of_change": -0.948882460973369, "market_dynamics": -0.605936, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 760100}, "trend_line": 106.333333, "activity_lines": {"activity_5": 90.866667, "activity_10": 91.8, "activity_20": 95.038095, "activity_30": 99.756989}, "trend_signal": 0, "fair_value": 123.846154, "relative_strength": -26.209592, "rate_of_change": -1.421508648264816, "market_dynamics": -0.57245, "expectation": {"probability": 38.9871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 1116900}, "trend_line": 105.166667, "activity_lines": {"activity_5": 91.0, "activity_10": 91.672727, "activity_20": 94.314286, "activity_30": 98.832258}, "trend_signal": 0, "fair_value": 123.5, "relative_strength": -27.178872, "rate_of_change": -1.0971780598657546, "market_dynamics": -0.295232, "expectation": {"probability": 38.5008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.0, "high": 100.0, "low": 88.0, "close": 90.0, "volume": 7212000}, "trend_line": 104.133333, "activity_lines": {"activity_5": 90.6, "activity_10": 91.254545, "activity_20": 93.542857, "activity_30": 97.853763}, "trend_signal": 0, "fair_value": 123.115385, "relative_strength": -30.418437, "rate_of_change": -0.9825679842074015, "market_dynamics": -0.074749, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.0, "high": 92.0, "low": 87.0, "close": 89.0, "volume": 7226500}, "trend_line": 103.2, "activity_lines": {"activity_5": 90.066667, "activity_10": 90.763636, "activity_20": 92.77619, "activity_30": 96.877419}, "trend_signal": 0, "fair_value": 122.74359, "relative_strength": -30.074479, "rate_of_change": -0.8962864945463624, "market_dynamics": -0.07148, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.0, "high": 91.0, "low": 85.0, "close": 90.0, "volume": 6624700}, "trend_line": 102.133333, "activity_lines": {"activity_5": 90.0, "activity_10": 90.509091, "activity_20": 92.233333, "activity_30": 96.025806}, "trend_signal": 0, "fair_value": 122.352564, "relative_strength": -28.142484, "rate_of_change": -1.033592054263575, "market_dynamics": -0.005146, "expectation": {"probability": 37.7316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.0, "high": 91.0, "low": 87.0, "close": 89.0, "volume": 5347100}, "trend_line": 101.033333, "activity_lines": {"activity_5": 89.6, "activity_10": 90.127273, "activity_20": 91.714286, "activity_30": 95.178495}, "trend_signal": 0, "fair_value": 121.974359, "relative_strength": -31.191172, "rate_of_change": -1.0770235022096013, "market_dynamics": -0.05763, "expectation": {"probability": 40.0548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.0, "high": 120.0, "low": 90.0, "close": 101.0, "volume": 97927200}, "trend_line": 100.366667, "activity_lines": {"activity_5": 93.266667, "activity_10": 91.981818, "activity_20": 92.42381, "activity_30": 95.176344}, "trend_signal": 0, "fair_value": 121.647436, "relative_strength": -20.738309, "rate_of_change": -0.6598475772347253, "market_dynamics": 0.255976, "expectation": {"probability": 35.6064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.0, "high": 106.0, "low": 93.0, "close": 98.0, "volume": 27437500}, "trend_line": 99.6, "activity_lines": {"activity_5": 95.333333, "activity_10": 93.163636, "activity_20": 92.871429, "activity_30": 95.023656}, "trend_signal": 0, "fair_value": 121.294872, "relative_strength": -21.948024, "rate_of_change": -0.763866154885877, "market_dynamics": 0.681887, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.0, "high": 101.0, "low": 93.0, "close": 97.0, "volume": 9786200}, "trend_line": 98.866667, "activity_lines": {"activity_5": 96.533333, "activity_10": 94.072727, "activity_20": 93.180952, "activity_30": 94.855914}, "trend_signal": 0, "fair_value": 120.948718, "relative_strength": -22.151816, "rate_of_change": -0.7362781124497867, "market_dynamics": 0.949485, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.0, "high": 106.0, "low": 93.0, "close": 100.0, "volume": 16289100}, "trend_line": 98.4, "activity_lines": {"activity_5": 98.2, "activity_10": 95.418182, "activity_20": 93.77619, "activity_30": 94.929032}, "trend_signal": 0, "fair_value": 120.608974, "relative_strength": -18.691856, "rate_of_change": -0.4720165189749959, "market_dynamics": 1.232821, "expectation": {"probability": 34.6915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.0, "high": 114.0, "low": 98.0, "close": 100.0, "volume": 36804500}, "trend_line": 97.933333, "activity_lines": {"activity_5": 99.2, "activity_10": 96.581818, "activity_20": 94.385714, "activity_30": 95.032258}, "trend_signal": 0, "fair_value": 120.339744, "relative_strength": -19.74879, "rate_of_change": -0.47425508130081406, "market_dynamics": 1.241556, "expectation": {"probability": 36.698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.0, "high": 104.0, "low": 95.0, "close": 96.0, "volume": 13424600}, "trend_line": 97.066667, "activity_lines": {"activity_5": 98.133333, "activity_10": 96.836364, "activity_20": 94.609524, "activity_30": 94.907527}, "trend_signal": 0, "fair_value": 120.00641, "relative_strength": -23.155748, "rate_of_change": -0.8849550744893051, "market_dynamics": 1.134468, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.0, "high": 100.0, "low": 95.0, "close": 98.0, "volume": 9718500}, "trend_line": 96.633333, "activity_lines": {"activity_5": 98.066667, "activity_10": 97.381818, "activity_20": 95.02381, "activity_30": 94.967742}, "trend_signal": 0, "fair_value": 119.711538, "relative_strength": -21.226602, "rate_of_change": -0.44642925670869293, "market_dynamics": 1.104761, "expectation": {"probability": 34.5307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.0, "high": 99.0, "low": 95.0, "close": 97.0, "volume": 6975800}, "trend_line": 96.0, "activity_lines": {"activity_5": 97.666667, "activity_10": 97.6, "activity_20": 95.333333, "activity_30": 94.991398}, "trend_signal": 0, "fair_value": 119.429487, "relative_strength": -22.845034, "rate_of_change": -0.6553980705601796, "market_dynamics": 1.011727, "expectation": {"probability": 38.8909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.0, "high": 98.0, "low": 91.0, "close": 92.0, "volume": 6365800}, "trend_line": 95.233333, "activity_lines": {"activity_5": 95.6, "activity_10": 96.763636, "activity_20": 95.142857, "activity_30": 94.733333}, "trend_signal": 0, "fair_value": 119.141026, "relative_strength": -23.134475, "rate_of_change": -0.7986114583333315, "market_dynamics": 0.756706, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.0, "high": 98.0, "low": 91.0, "close": 96.0, "volume": 5030100}, "trend_line": 94.866667, "activity_lines": {"activity_5": 95.4, "activity_10": 96.618182, "activity_20": 95.338095, "activity_30": 94.782796}, "trend_signal": 0, "fair_value": 118.891026, "relative_strength": -22.777621, "rate_of_change": -0.3850185522751735, "market_dynamics": 0.690337, "expectation": {"probability": 35.0729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.0, "high": 100.0, "low": 93.0, "close": 97.0, "volume": 4175300}, "trend_line": 94.566667, "activity_lines": {"activity_5": 95.8, "activity_10": 96.527273, "activity_20": 95.609524, "activity_30": 94.92043}, "trend_signal": 1, "fair_value": 118.634615, "relative_strength": -20.245183, "rate_of_change": -0.3162333087975056, "market_dynamics": 0.615307, "expectation": {"probability": 33.1066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.0, "high": 100.0, "low": 92.0, "close": 95.0, "volume": 11155400}, "trend_line": 94.766667, "activity_lines": {"activity_5": 95.466667, "activity_10": 96.145455, "activity_20": 95.67619, "activity_30": 94.948387}, "trend_signal": 1, "fair_value": 118.352564, "relative_strength": -22.881566, "rate_of_change": 0.21149101088653455, "market_dynamics": 0.529619, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.0, "high": 125.0, "low": 94.0, "close": 100.0, "volume": 183669100}, "trend_line": 94.866667, "activity_lines": {"activity_5": 97.0, "activity_10": 96.727273, "activity_20": 96.209524, "activity_30": 95.286022}, "trend_signal": 1, "fair_value": 118.096154, "relative_strength": -17.716274, "rate_of_change": 0.10552233518987064, "market_dynamics": 0.747428, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.0, "high": 101.0, "low": 95.0, "close": 96.0, "volume": 19228800}, "trend_line": 94.633333, "activity_lines": {"activity_5": 97.0, "activity_10": 96.527273, "activity_20": 96.319048, "activity_30": 95.35914}, "trend_signal": 1, "fair_value": 117.852564, "relative_strength": -20.53367, "rate_of_change": -0.24595994291652878, "market_dynamics": 0.682229, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.0, "high": 99.0, "low": 95.0, "close": 97.0, "volume": 11750400}, "trend_line": 94.566667, "activity_lines": {"activity_5": 97.066667, "activity_10": 96.581818, "activity_20": 96.495238, "activity_30": 95.511828}, "trend_signal": 1, "fair_value": 117.621795, "relative_strength": -19.895903, "rate_of_change": -0.07044663638762243, "market_dynamics": 0.508966, "expectation": {"probability": 33.5857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.0, "high": 98.0, "low": 92.0, "close": 96.0, "volume": 15227100}, "trend_line": 94.566667, "activity_lines": {"activity_5": 96.733333, "activity_10": 96.509091, "activity_20": 96.542857, "activity_30": 95.604301}, "trend_signal": 1, "fair_value": 117.378205, "relative_strength": -21.234319, "rate_of_change": 0.0, "market_dynamics": 0.36628, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.0, "high": 102.0, "low": 94.0, "close": 95.0, "volume": 23792400}, "trend_line": 94.533333, "activity_lines": {"activity_5": 96.133333, "activity_10": 96.254545, "activity_20": 96.47619, "activity_30": 95.632258}, "trend_signal": 1, "fair_value": 117.147436, "relative_strength": -21.507722, "rate_of_change": -0.03524920678445442, "market_dynamics": 0.023006, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.0, "high": 123.0, "low": 90.0, "close": 105.0, "volume": 165933600}, "trend_line": 94.966667, "activity_lines": {"activity_5": 98.866667, "activity_10": 97.872727, "activity_20": 97.338095, "activity_30": 96.307527}, "trend_signal": 1, "fair_value": 117.0, "relative_strength": -12.110027, "rate_of_change": 0.4583928083864367, "market_dynamics": 0.191693, "expectation": {"probability": 33.7331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 56126000}, "trend_line": 94.966667, "activity_lines": {"activity_5": 97.266667, "activity_10": 97.163636, "activity_20": 96.980952, "activity_30": 96.180645}, "trend_signal": 1, "fair_value": 116.769231, "relative_strength": -20.795265, "rate_of_change": 0.0, "market_dynamics": 0.12662, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.0, "high": 118.0, "low": 91.0, "close": 110.0, "volume": 234940400}, "trend_line": 95.566667, "activity_lines": {"activity_5": 101.533333, "activity_10": 99.527273, "activity_20": 98.228571, "activity_30": 97.150538}, "trend_signal": 1, "fair_value": 116.653846, "relative_strength": -8.047032, "rate_of_change": 0.6318006295830034, "market_dynamics": 0.463346, "expectation": {"probability": 34.3192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.0, "high": 105.0, "low": 97.0, "close": 101.0, "volume": 100903900}, "trend_line": 95.8, "activity_lines": {"activity_5": 101.933333, "activity_10": 100.0, "activity_20": 98.519048, "activity_30": 97.501075}, "trend_signal": 1, "fair_value": 116.519231, "relative_strength": -16.681414, "rate_of_change": 0.24415730643823938, "market_dynamics": 0.715909, "expectation": {"probability": 39.1464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.0, "high": 104.0, "low": 99.0, "close": 101.0, "volume": 44776600}, "trend_line": 96.066667, "activity_lines": {"activity_5": 102.0, "activity_10": 100.4, "activity_20": 98.809524, "activity_30": 97.836559}, "trend_signal": 1, "fair_value": 116.365385, "relative_strength": -17.240836, "rate_of_change": 0.2783580375782862, "market_dynamics": 0.637436, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.0, "high": 106.0, "low": 98.0, "close": 99.0, "volume": 38105200}, "trend_line": 96.333333, "activity_lines": {"activity_5": 101.0, "activity_10": 100.327273, "activity_20": 98.895238, "activity_30": 98.025806}, "trend_signal": 1, "fair_value": 116.217949, "relative_strength": -17.058159, "rate_of_change": 0.2775843154837471, "market_dynamics": 0.851837, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.0, "high": 101.0, "low": 82.0, "close": 94.0, "volume": 41306900}, "trend_line": 96.466667, "activity_lines": {"activity_5": 98.733333, "activity_10": 99.363636, "activity_20": 98.495238, "activity_30": 97.875269}, "trend_signal": 1, "fair_value": 116.038462, "relative_strength": -14.683006, "rate_of_change": 0.1384089970187214, "market_dynamics": 0.503791, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.0, "high": 95.0, "low": 89.0, "close": 90.0, "volume": 8866700}, "trend_line": 96.466667, "activity_lines": {"activity_5": 95.066667, "activity_10": 97.709091, "activity_20": 97.742857, "activity_30": 97.458065}, "trend_signal": 0, "fair_value": 115.852564, "relative_strength": -13.575919, "rate_of_change": 0.0, "market_dynamics": 0.06251, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.0, "high": 95.0, "low": 88.0, "close": 91.0, "volume": 10488100}, "trend_line": 96.433333, "activity_lines": {"activity_5": 93.066667, "activity_10": 96.363636, "activity_20": 97.133333, "activity_30": 97.105376}, "trend_signal": 0, "fair_value": 115.679487, "relative_strength": -14.836118, "rate_of_change": -0.03455494113836899, "market_dynamics": -0.330724, "expectation": {"probability": 38.3601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 92.0, "volume": 3628400}, "trend_line": 96.5, "activity_lines": {"activity_5": 92.066667, "activity_10": 95.290909, "activity_20": 96.642857, "activity_30": 96.819355}, "trend_signal": 0, "fair_value": 115.50641, "relative_strength": -13.748212, "rate_of_change": 0.06913273442492687, "market_dynamics": -0.716009, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 92.0, "volume": 5639900}, "trend_line": 96.6, "activity_lines": {"activity_5": 91.666667, "activity_10": 94.272727, "activity_20": 96.180952, "activity_30": 96.529032}, "trend_signal": 0, "fair_value": 115.365385, "relative_strength": -12.48569, "rate_of_change": 0.10362694300517547, "market_dynamics": -0.881266, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.0, "high": 90.0, "low": 78.0, "close": 80.0, "volume": 16252600}, "trend_line": 96.266667, "activity_lines": {"activity_5": 87.733333, "activity_10": 91.309091, "activity_20": 94.6, "activity_30": 95.458065}, "trend_signal": 0, "fair_value": 115.134615, "relative_strength": -16.481517, "rate_of_change": -0.3450652173913003, "market_dynamics": -1.036829, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.0, "high": 80.0, "low": 72.0, "close": 74.0, "volume": 9641800}, "trend_line": 95.766667, "activity_lines": {"activity_5": 82.733333, "activity_10": 87.490909, "activity_20": 92.504762, "activity_30": 94.021505}, "trend_signal": 0, "fair_value": 114.839744, "relative_strength": -16.991917, "rate_of_change": -0.5193905799190077, "market_dynamics": -1.22402, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.0, "high": 80.0, "low": 72.0, "close": 80.0, "volume": 2846100}, "trend_line": 95.066667, "activity_lines": {"activity_5": 80.8, "activity_10": 85.418182, "activity_20": 91.085714, "activity_30": 93.004301}, "trend_signal": 0, "fair_value": 114.525641, "relative_strength": -8.982124, "rate_of_change": -0.7309432623357383, "market_dynamics": -1.318715, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.0, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 3882000}, "trend_line": 94.3, "activity_lines": {"activity_5": 77.933333, "activity_10": 82.818182, "activity_20": 89.271429, "activity_30": 91.709677}, "trend_signal": 0, "fair_value": 114.205128, "relative_strength": -13.676653, "rate_of_change": -0.8064519607066883, "market_dynamics": -1.504223, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.0, "high": 81.0, "low": 72.0, "close": 73.0, "volume": 8631500}, "trend_line": 93.5, "activity_lines": {"activity_5": 75.533333, "activity_10": 80.327273, "activity_20": 87.361905, "activity_30": 90.335484}, "trend_signal": 0, "fair_value": 113.903846, "relative_strength": -14.345491, "rate_of_change": -0.8483563096500499, "market_dynamics": -1.481301, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.0, "high": 83.0, "low": 66.0, "close": 74.0, "volume": 44142700}, "trend_line": 92.633333, "activity_lines": {"activity_5": 74.733333, "activity_10": 78.490909, "activity_20": 85.67619, "activity_30": 89.077419}, "trend_signal": 0, "fair_value": 113.583333, "relative_strength": -17.637613, "rate_of_change": -0.9269165775401143, "market_dynamics": -1.379372, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.0, "high": 97.0, "low": 71.0, "close": 80.0, "volume": 239812600}, "trend_line": 91.966667, "activity_lines": {"activity_5": 76.333333, "activity_10": 78.109091, "activity_20": 84.666667, "activity_30": 88.262366}, "trend_signal": 0, "fair_value": 113.294872, "relative_strength": -12.364953, "rate_of_change": -0.7196826222370648, "market_dynamics": -1.202277, "expectation": {"probability": 36.3929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 104.0, "low": 78.0, "close": 84.0, "volume": 476692600}, "trend_line": 91.566667, "activity_lines": {"activity_5": 78.866667, "activity_10": 78.636364, "activity_20": 84.119048, "activity_30": 87.748387}, "trend_signal": 0, "fair_value": 113.057692, "relative_strength": -0.891592, "rate_of_change": -0.4349401941466528, "market_dynamics": -0.855753, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.0, "high": 86.0, "low": 77.0, "close": 79.0, "volume": 40721200}, "trend_line": 90.933333, "activity_lines": {"activity_5": 79.466667, "activity_10": 78.381818, "activity_20": 83.152381, "activity_30": 86.937634}, "trend_signal": 0, "fair_value": 112.769231, "relative_strength": -3.984935, "rate_of_change": -0.6916643586033232, "market_dynamics": -0.666798, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.0, "high": 86.0, "low": 76.0, "close": 76.0, "volume": 54217800}, "trend_line": 90.233333, "activity_lines": {"activity_5": 78.8, "activity_10": 77.818182, "activity_20": 81.97619, "activity_30": 85.974194}, "trend_signal": 0, "fair_value": 112.480769, "relative_strength": -7.324032, "rate_of_change": -0.7697947242294558, "market_dynamics": -0.519123, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.0, "high": 87.0, "low": 72.0, "close": 76.0, "volume": 112884000}, "trend_line": 89.7, "activity_lines": {"activity_5": 77.933333, "activity_10": 77.545455, "activity_20": 80.938095, "activity_30": 85.055914}, "trend_signal": 0, "fair_value": 112.205128, "relative_strength": -3.584635, "rate_of_change": -0.5910598470301424, "market_dynamics": -0.441605, "expectation": {"probability": 38.6519, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 77.0, "low": 60.0, "close": 66.0, "volume": 25445400}, "trend_line": 88.7, "activity_lines": {"activity_5": 73.6, "activity_10": 75.527273, "activity_20": 79.028571, "activity_30": 83.526882}, "trend_signal": 0, "fair_value": 111.891026, "relative_strength": -8.33732, "rate_of_change": -1.1148272017837235, "market_dynamics": -0.69338, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 61.0, "close": 64.0, "volume": 6332700}, "trend_line": 87.6, "activity_lines": {"activity_5": 69.533333, "activity_10": 73.290909, "activity_20": 77.138095, "activity_30": 81.933333}, "trend_signal": 0, "fair_value": 111.583333, "relative_strength": -10.240568, "rate_of_change": -1.2401352874859173, "market_dynamics": -0.845015, "expectation": {"probability": 40.3737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b2e11d7-30e8-466b-aaa9-1232cdc5f3b1/", "share_image": "https://sharemaestro.com/terminal/8b2e11d7-30e8-466b-aaa9-1232cdc5f3b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}