{"ticker": {"uuid": "8b2fe2d5-8f81-414d-9a2f-1253cebaeabc", "symbol": "ZDAI", "name": "Primega Group Holdings Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZDAI fell 41.25%, moving from 4.00 to 2.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.99 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 33.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "-41.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.99"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.38, "low": 1.9, "close": 2.35, "volume": 106365}, "trend_line": 4.683993, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.404909, "activity_20": 3.293108, "activity_30": 3.95477}, "trend_signal": 0, "fair_value": 41.446265, "relative_strength": -72.991838, "rate_of_change": -3.802201092721543, "market_dynamics": -0.764375, "expectation": {"probability": 33.3563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 73.76, "high": 96.0, "low": 70.7216, "close": 86.1456, "volume": 821244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.1456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.6, "high": 120.0, "low": 76.0016, "close": 88.16, "volume": 957330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.1528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.8, "high": 102.4, "low": 84.0, "close": 98.08, "volume": 256400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.7952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.88, "high": 108.0, "low": 88.16, "close": 97.28, "volume": 233169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.4164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.1216, "high": 132.8, "low": 91.2, "close": 126.4, "volume": 533115}, "trend_line": null, "activity_lines": {"activity_5": 105.188373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.21312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.32, "high": 190.4288, "low": 120.0048, "close": 188.0, "volume": 747093}, "trend_line": null, "activity_lines": {"activity_5": 134.784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.010933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.32, "high": 279.68, "low": 176.32, "close": 262.24, "volume": 1189589}, "trend_line": null, "activity_lines": {"activity_5": 182.336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.186514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 264.0, "high": 352.0, "low": 84.32, "close": 268.16, "volume": 2170649}, "trend_line": null, "activity_lines": {"activity_5": 220.256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.8082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 260.96, "high": 320.0, "low": 226.328, "close": 296.8, "volume": 801754}, "trend_line": null, "activity_lines": {"activity_5": 256.384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.9184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 276.16, "high": 280.56, "low": 176.8128, "close": 191.8384, "volume": 588334}, "trend_line": null, "activity_lines": {"activity_5": 244.223467, "activity_10": 205.024902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.3104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.0, "high": 189.28, "low": 135.84, "close": 145.28, "volume": 552312}, "trend_line": null, "activity_lines": {"activity_5": 212.180907, "activity_10": 200.47392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.034909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.12, "high": 251.2, "low": 145.12, "close": 251.04, "volume": 461536}, "trend_line": null, "activity_lines": {"activity_5": 218.23968, "activity_10": 214.076858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 251.04, "high": 334.08, "low": 248.0, "close": 330.24, "volume": 754813}, "trend_line": null, "activity_lines": {"activity_5": 251.44512, "activity_10": 239.118342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.897231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.0, "high": 360.0, "low": 160.0, "close": 230.4, "volume": 929891}, "trend_line": null, "activity_lines": {"activity_5": 247.231893, "activity_10": 241.786007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.004571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.2, "high": 240.2944, "low": 201.0016, "close": 208.0, "volume": 347485}, "trend_line": null, "activity_lines": {"activity_5": 239.978667, "activity_10": 237.960582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.204267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.76, "high": 222.4, "low": 162.56, "close": 167.04, "volume": 447372}, "trend_line": null, "activity_lines": {"activity_5": 217.994667, "activity_10": 225.204247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.52, "high": 204.8, "low": 145.92, "close": 196.16, "volume": 519027}, "trend_line": null, "activity_lines": {"activity_5": 204.266667, "activity_10": 218.123549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.074353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.8, "high": 1717.76, "low": 21.44, "close": 38.08, "volume": 87973499}, "trend_line": null, "activity_lines": {"activity_5": 141.504, "activity_10": 183.502487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.630222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.72, "high": 36.0, "low": 20.96, "close": 26.56, "volume": 36632559}, "trend_line": null, "activity_lines": {"activity_5": 94.378667, "activity_10": 150.970153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.468632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.76, "high": 26.56, "low": 20.48, "close": 21.28, "volume": 8322843}, "trend_line": null, "activity_lines": {"activity_5": 59.082667, "activity_10": 122.391273, "activity_20": 162.612808, "activity_30": null}, "trend_signal": 0, "fair_value": 165.8592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.48, "high": 22.4, "low": 16.48, "close": 19.04, "volume": 9705457}, "trend_line": null, "activity_lines": {"activity_5": 35.488, "activity_10": 96.506182, "activity_20": 148.630027, "activity_30": null}, "trend_signal": 0, "fair_value": 158.86781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.88, "high": 29.6, "low": 18.4, "close": 25.28, "volume": 9589963}, "trend_line": null, "activity_lines": {"activity_5": 23.84, "activity_10": 74.050909, "activity_20": 135.561082, "activity_30": null}, "trend_signal": 0, "fair_value": 152.795636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.88, "high": 26.88, "low": 22.24, "close": 23.76, "volume": 5328022}, "trend_line": null, "activity_lines": {"activity_5": 23.077333, "activity_10": 55.424, "activity_20": 122.646804, "activity_30": null}, "trend_signal": 0, "fair_value": 147.185391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.48, "high": 24.48, "low": 18.5712, "close": 19.04, "volume": 3273886}, "trend_line": null, "activity_lines": {"activity_5": 21.696, "activity_10": 41.511273, "activity_20": 109.636907, "activity_30": null}, "trend_signal": 0, "fair_value": 141.846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.56, "high": 19.2, "low": 16.48, "close": 17.76, "volume": 2295834}, "trend_line": null, "activity_lines": {"activity_5": 20.389333, "activity_10": 31.208727, "activity_20": 96.877676, "activity_30": null}, "trend_signal": 0, "fair_value": 136.88256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.6, "high": 19.2, "low": 17.28, "close": 17.44, "volume": 1566352}, "trend_line": null, "activity_lines": {"activity_5": 19.210667, "activity_10": 24.306909, "activity_20": 84.605303, "activity_30": null}, "trend_signal": 0, "fair_value": 132.288615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.76, "high": 17.76, "low": 12.3328, "close": 14.1664, "volume": 2936662}, "trend_line": null, "activity_lines": {"activity_5": 17.047467, "activity_10": 19.529891, "activity_20": 72.833349, "activity_30": null}, "trend_signal": 0, "fair_value": 127.913719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.2176, "high": 14.256, "low": 12.3008, "close": 12.784, "volume": 2109946}, "trend_line": null, "activity_lines": {"activity_5": 15.164373, "activity_10": 17.810502, "activity_20": 62.11104, "activity_30": null}, "trend_signal": 0, "fair_value": 123.801943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.64, "high": 12.8624, "low": 11.52, "close": 11.9264, "volume": 1304126}, "trend_line": null, "activity_lines": {"activity_5": 13.727147, "activity_10": 16.395113, "activity_20": 52.523131, "activity_30": null}, "trend_signal": 0, "fair_value": 119.944166, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.591741, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.5952, "high": 12.0, "low": 11.2032, "close": 11.6, "volume": 952284}, "trend_line": 116.332693, "activity_lines": {"activity_5": 12.65536, "activity_10": 15.186444, "activity_20": 44.260678, "activity_30": 82.666409}, "trend_signal": 0, "fair_value": 116.332693, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.765551, "expectation": {"probability": 23.8245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.48, "high": 13.44, "low": 11.2, "close": 11.68, "volume": 1349299}, "trend_line": 113.850507, "activity_lines": {"activity_5": 12.020907, "activity_10": 14.16832, "activity_20": 36.864122, "activity_30": 75.914622}, "trend_signal": 0, "fair_value": 112.9568, "relative_strength": null, "rate_of_change": -2.1336959851862214, "market_dynamics": -0.732072, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.68, "high": 11.9664, "low": 10.5568, "close": 10.96, "volume": 704285}, "trend_line": 111.277173, "activity_lines": {"activity_5": 11.530453, "activity_10": 13.153105, "activity_20": 30.035185, "activity_30": 69.276525}, "trend_signal": 0, "fair_value": 109.7694, "relative_strength": null, "rate_of_change": -2.260274519462604, "market_dynamics": -0.656478, "expectation": {"probability": 28.5333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.2, "high": 11.52, "low": 9.76, "close": 9.9664, "volume": 575114}, "trend_line": 108.340053, "activity_lines": {"activity_5": 10.92256, "activity_10": 12.2176, "activity_20": 24.254857, "activity_30": 62.740346}, "trend_signal": 0, "fair_value": 106.745067, "relative_strength": null, "rate_of_change": -2.6394631718402906, "market_dynamics": -0.52354, "expectation": {"probability": 26.6833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0336, "high": 11.1936, "low": 9.504, "close": 9.96, "volume": 1218105}, "trend_line": 105.429387, "activity_lines": {"activity_5": 10.500373, "activity_10": 11.531724, "activity_20": 19.999032, "activity_30": 56.393246}, "trend_signal": 0, "fair_value": 103.898447, "relative_strength": null, "rate_of_change": -2.6866019716641563, "market_dynamics": -0.360979, "expectation": {"probability": 24.7685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.584, "high": 9.992, "low": 8.32, "close": 8.4816, "volume": 839893}, "trend_line": 101.498773, "activity_lines": {"activity_5": 9.71648, "activity_10": 10.742138, "activity_20": 16.652122, "activity_30": 50.13855}, "trend_signal": 0, "fair_value": 101.172251, "relative_strength": null, "rate_of_change": -3.7281958207724433, "market_dynamics": -0.191575, "expectation": {"probability": 23.1102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.3216, "high": 8.4, "low": 6.624, "close": 6.9424, "volume": 910336}, "trend_line": 95.46352, "activity_lines": {"activity_5": 8.627413, "activity_10": 9.841396, "activity_20": 14.108709, "activity_30": 44.038138}, "trend_signal": 0, "fair_value": 98.554756, "relative_strength": null, "rate_of_change": -5.946133949816317, "market_dynamics": -0.192562, "expectation": {"probability": 21.6599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.784, "high": 8.32, "low": 5.92, "close": 6.6432, "volume": 14593080}, "trend_line": 86.943627, "activity_lines": {"activity_5": 7.754453, "activity_10": 9.07712, "activity_20": 12.29917, "activity_30": 38.307795}, "trend_signal": 0, "fair_value": 96.070659, "relative_strength": null, "rate_of_change": -8.92476309274998, "market_dynamics": -0.201004, "expectation": {"probability": 20.381, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.68, "high": 7.2384, "low": 6.4, "close": 6.6048, "volume": 779727}, "trend_line": 78.22512, "activity_lines": {"activity_5": 7.15648, "activity_10": 8.442647, "activity_20": 11.388434, "activity_30": 33.124645}, "trend_signal": 0, "fair_value": 93.716295, "relative_strength": null, "rate_of_change": -10.027770063008761, "market_dynamics": -0.274983, "expectation": {"probability": 19.2446, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.408, "high": 8.1184, "low": 6.4016, "close": 7.3232, "volume": 1034184}, "trend_line": 68.575893, "activity_lines": {"activity_5": 7.02208, "activity_10": 8.051142, "activity_20": 10.696, "activity_30": 28.550328}, "trend_signal": 0, "fair_value": 91.501087, "relative_strength": null, "rate_of_change": -12.335202553859949, "market_dynamics": -0.303116, "expectation": {"probability": 28.1619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.504, "high": 7.6704, "low": 6.72, "close": 7.1376, "volume": 548237}, "trend_line": 62.4192, "activity_lines": {"activity_5": 7.0016, "activity_10": 7.709585, "activity_20": 10.077493, "activity_30": 24.586567}, "trend_signal": 0, "fair_value": 89.392, "relative_strength": null, "rate_of_change": -8.977926105898465, "market_dynamics": -0.19727, "expectation": {"probability": 22.3301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.04, "high": 7.744, "low": 6.8016, "close": 7.6, "volume": 464342}, "trend_line": 57.829867, "activity_lines": {"activity_5": 7.224853, "activity_10": 7.533236, "activity_20": 9.57037, "activity_30": 21.049844}, "trend_signal": 0, "fair_value": 87.397073, "relative_strength": null, "rate_of_change": -7.352438031887619, "market_dynamics": -0.099597, "expectation": {"probability": 29.6923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.6, "high": 17.6, "low": 7.6, "close": 10.0352, "volume": 20923614}, "trend_line": 49.796373, "activity_lines": {"activity_5": 8.216, "activity_10": 7.873833, "activity_20": 9.349646, "activity_30": 17.966317}, "trend_signal": 0, "fair_value": 85.555124, "relative_strength": null, "rate_of_change": -13.891600338627786, "market_dynamics": 0.155037, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2224, "high": 15.68, "low": 10.2224, "close": 13.76, "volume": 6815774}, "trend_line": 39.24704, "activity_lines": {"activity_5": 10.222613, "activity_10": 8.90848, "activity_20": 9.556259, "activity_30": 15.64139}, "trend_signal": 0, "fair_value": 83.88547, "relative_strength": null, "rate_of_change": -21.18494252583417, "market_dynamics": 0.385371, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.6, "high": 14.1568, "low": 12.3056, "close": 13.2352, "volume": 1048906}, "trend_line": 32.008213, "activity_lines": {"activity_5": 11.57728, "activity_10": 9.778735, "activity_20": 9.76051, "activity_30": 13.963207}, "trend_signal": 0, "fair_value": 82.279782, "relative_strength": null, "rate_of_change": -18.444262293411175, "market_dynamics": 0.593599, "expectation": {"probability": 30.3625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.992, "high": 13.84, "low": 12.16, "close": 13.2656, "volume": 1101069}, "trend_line": 25.517067, "activity_lines": {"activity_5": 12.547947, "activity_10": 10.594967, "activity_20": 9.995299, "activity_30": 12.754006}, "trend_signal": 0, "fair_value": 80.746133, "relative_strength": null, "rate_of_change": -20.279626357147766, "market_dynamics": 0.771612, "expectation": {"probability": 37.0739, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.3216, "high": 13.9216, "low": 12.8, "close": 13.4432, "volume": 675786}, "trend_line": 20.397173, "activity_lines": {"activity_5": 13.16928, "activity_10": 11.356509, "activity_20": 10.268404, "activity_30": 11.975047}, "trend_signal": 0, "fair_value": 79.283026, "relative_strength": null, "rate_of_change": -20.064586576505842, "market_dynamics": 0.835083, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.8272, "high": 16.3184, "low": 12.8432, "close": 14.144, "volume": 1303391}, "trend_line": 14.329973, "activity_lines": {"activity_5": 13.634667, "activity_10": 12.127273, "activity_20": 10.627284, "activity_30": 11.571616}, "trend_signal": 0, "fair_value": 77.897089, "relative_strength": null, "rate_of_change": -29.745298527398862, "market_dynamics": 0.903627, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.288, "high": 14.0144, "low": 11.8192, "close": 12.4928, "volume": 699136}, "trend_line": 13.477067, "activity_lines": {"activity_5": 13.275733, "activity_10": 12.46144, "activity_20": 10.829013, "activity_30": 11.453089}, "trend_signal": 0, "fair_value": 76.5345, "relative_strength": null, "rate_of_change": -5.951902351804855, "market_dynamics": 1.00305, "expectation": {"probability": 36.8353, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.64, "high": 13.12, "low": 12.0016, "close": 12.3856, "volume": 211589}, "trend_line": 13.004587, "activity_lines": {"activity_5": 12.965547, "activity_10": 12.669062, "activity_20": 11.02192, "activity_30": 11.382672}, "trend_signal": 0, "fair_value": 75.225339, "relative_strength": null, "rate_of_change": -3.5058073095577775, "market_dynamics": 1.08398, "expectation": {"probability": 35.6336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.1648, "high": 12.368, "low": 10.488, "close": 11.0832, "volume": 319306}, "trend_line": 12.664693, "activity_lines": {"activity_5": 12.277867, "activity_10": 12.54784, "activity_20": 11.088602, "activity_30": 11.258711}, "trend_signal": 0, "fair_value": 73.942496, "relative_strength": null, "rate_of_change": -2.613647015472318, "market_dynamics": 1.121642, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1984, "high": 11.2, "low": 9.92, "close": 10.0, "volume": 328052}, "trend_line": 12.36336, "activity_lines": {"activity_5": 11.374613, "activity_10": 12.157935, "activity_20": 11.054583, "activity_30": 11.086796}, "trend_signal": 0, "fair_value": 72.688722, "relative_strength": null, "rate_of_change": -2.3793154717607417, "market_dynamics": 1.092479, "expectation": {"probability": 33.0617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.072, "high": 10.8, "low": 9.352, "close": 9.5776, "volume": 296055}, "trend_line": 11.839947, "activity_lines": {"activity_5": 10.560107, "activity_10": 11.647593, "activity_20": 10.988335, "activity_30": 10.907069}, "trend_signal": 0, "fair_value": 71.475046, "relative_strength": -88.487095, "rate_of_change": -4.233582133012383, "market_dynamics": 1.021377, "expectation": {"probability": 33.2293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.456, "high": 10.0784, "low": 7.2656, "close": 8.1568, "volume": 554696}, "trend_line": 11.31984, "activity_lines": {"activity_5": 9.576427, "activity_10": 10.887244, "activity_20": 10.793356, "activity_30": 10.669447}, "trend_signal": 0, "fair_value": 70.280362, "relative_strength": -89.734225, "rate_of_change": -4.3928152718926965, "market_dynamics": 0.889276, "expectation": {"probability": 31.934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.808, "high": 9.2, "low": 7.568, "close": 8.3232, "volume": 299437}, "trend_line": 10.962613, "activity_lines": {"activity_5": 8.93728, "activity_10": 10.259025, "activity_20": 10.622842, "activity_30": 10.476115}, "trend_signal": 0, "fair_value": 69.133007, "relative_strength": -89.648634, "rate_of_change": -3.1557601520869554, "market_dynamics": 0.749689, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0912, "high": 8.8352, "low": 7.632, "close": 8.4048, "volume": 243062}, "trend_line": 10.650773, "activity_lines": {"activity_5": 8.59616, "activity_10": 9.734953, "activity_20": 10.467893, "activity_30": 10.311095}, "trend_signal": 0, "fair_value": 68.028858, "relative_strength": -89.31417, "rate_of_change": -2.844577291928486, "market_dynamics": 0.610008, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.4032, "high": 11.08, "low": 7.2816, "close": 8.24, "volume": 15047386}, "trend_line": 10.344107, "activity_lines": {"activity_5": 8.378667, "activity_10": 9.269295, "activity_20": 10.297615, "activity_30": 10.155561}, "trend_signal": 0, "fair_value": 66.9612, "relative_strength": -89.134866, "rate_of_change": -2.8792839730975386, "market_dynamics": 0.485161, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.992, "high": 9.0016, "low": 7.28, "close": 7.768, "volume": 803934}, "trend_line": 10.130827, "activity_lines": {"activity_5": 8.121173, "activity_10": 8.812422, "activity_20": 10.076206, "activity_30": 9.989361}, "trend_signal": 0, "fair_value": 65.922723, "relative_strength": -89.33739, "rate_of_change": -2.0618502882849072, "market_dynamics": 0.281794, "expectation": {"probability": 34.5711, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.84, "high": 8.0976, "low": 6.5056, "close": 6.9744, "volume": 438970}, "trend_line": 9.937173, "activity_lines": {"activity_5": 7.719787, "activity_10": 8.327185, "activity_20": 9.773859, "activity_30": 9.78572}, "trend_signal": 0, "fair_value": 64.906372, "relative_strength": -89.898344, "rate_of_change": -1.9115320002996836, "market_dynamics": 0.088088, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.04, "high": 14.224, "low": 6.16, "close": 8.952, "volume": 105521523}, "trend_line": 9.838027, "activity_lines": {"activity_5": 8.056427, "activity_10": 8.301847, "activity_20": 9.658095, "activity_30": 9.722161}, "trend_signal": 0, "fair_value": 63.957993, "relative_strength": -86.061696, "rate_of_change": -0.9977284283970832, "market_dynamics": 0.06657, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.1248, "high": 10.9232, "low": 8.416, "close": 10.7408, "volume": 2319269}, "trend_line": 9.809387, "activity_lines": {"activity_5": 8.947413, "activity_10": 8.664175, "activity_20": 9.704937, "activity_30": 9.780404}, "trend_signal": 0, "fair_value": 63.07104, "relative_strength": -81.91156, "rate_of_change": -0.2911152815498586, "market_dynamics": 0.064484, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.424, "high": 12.272, "low": 10.424, "close": 10.7248, "volume": 1847341}, "trend_line": 9.777547, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.029818, "activity_20": 9.733097, "activity_30": 9.839463}, "trend_signal": 0, "fair_value": 62.212905, "relative_strength": -79.490988, "rate_of_change": -0.3245870511582323, "market_dynamics": 0.208935, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.88, "high": 11.184, "low": 10.0752, "close": 10.432, "volume": 720973}, "trend_line": 9.759947, "activity_lines": {"activity_5": 10.144, "activity_10": 9.329047, "activity_20": 9.718491, "activity_30": 9.881686}, "trend_signal": 0, "fair_value": 61.377729, "relative_strength": -78.506552, "rate_of_change": -0.18000424850936372, "market_dynamics": 0.38859, "expectation": {"probability": 34.2179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4816, "high": 10.6592, "low": 8.9856, "close": 8.9856, "volume": 662439}, "trend_line": 9.727253, "activity_lines": {"activity_5": 9.950933, "activity_10": 9.34976, "activity_20": 9.564244, "activity_30": 9.831728}, "trend_signal": 0, "fair_value": 60.546108, "relative_strength": -79.694329, "rate_of_change": -0.3349813272551696, "market_dynamics": 0.380071, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.56, "high": 9.5984, "low": 8.0, "close": 8.3296, "volume": 392220}, "trend_line": 9.672907, "activity_lines": {"activity_5": 9.40512, "activity_10": 9.236131, "activity_20": 9.370255, "activity_30": 9.741557}, "trend_signal": 0, "fair_value": 59.730225, "relative_strength": -78.948246, "rate_of_change": -0.5586983293227687, "market_dynamics": 0.36182, "expectation": {"probability": 33.7113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4432, "high": 8.9936, "low": 7.6816, "close": 7.6832, "volume": 247626}, "trend_line": 9.646293, "activity_lines": {"activity_5": 8.685333, "activity_10": 9.004858, "activity_20": 9.138065, "activity_30": 9.613189}, "trend_signal": 0, "fair_value": 58.929502, "relative_strength": -76.448885, "rate_of_change": -0.27513962452032625, "market_dynamics": 0.337135, "expectation": {"probability": 32.6673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.856, "high": 8.48, "low": 7.376, "close": 7.904, "volume": 368014}, "trend_line": 9.678347, "activity_lines": {"activity_5": 8.242987, "activity_10": 8.826851, "activity_20": 8.953486, "activity_30": 9.500783}, "trend_signal": 0, "fair_value": 58.156388, "relative_strength": -71.423975, "rate_of_change": 0.3322934520027587, "market_dynamics": 0.337532, "expectation": {"probability": 35.3827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.88, "high": 9.12, "low": 6.0112, "close": 6.3136, "volume": 43013545}, "trend_line": 9.66736, "activity_lines": {"activity_5": 7.45856, "activity_10": 8.365789, "activity_20": 8.643817, "activity_30": 9.283702}, "trend_signal": 0, "fair_value": 57.382615, "relative_strength": -71.511592, "rate_of_change": -0.11352145154539385, "market_dynamics": 0.359746, "expectation": {"probability": 33.6783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0112, "high": 6.808, "low": 5.8608, "close": 6.0208, "volume": 918615}, "trend_line": 9.647893, "activity_lines": {"activity_5": 6.851093, "activity_10": 7.877935, "activity_20": 8.34355, "activity_30": 9.04844}, "trend_signal": 0, "fair_value": 56.627294, "relative_strength": -67.074431, "rate_of_change": -0.20136831565184873, "market_dynamics": 0.324488, "expectation": {"probability": 32.8742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.888, "high": 6.5136, "low": 5.6512, "close": 6.384, "volume": 578008}, "trend_line": 9.616587, "activity_lines": {"activity_5": 6.562347, "activity_10": 7.473455, "activity_20": 8.108693, "activity_30": 8.837867}, "trend_signal": 0, "fair_value": 55.89913, "relative_strength": -52.429887, "rate_of_change": -0.32448535654364064, "market_dynamics": 0.307632, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.88, "high": 6.384, "low": 5.616, "close": 6.192, "volume": 428675}, "trend_line": 9.585067, "activity_lines": {"activity_5": 6.339307, "activity_10": 7.080756, "activity_20": 7.88413, "activity_30": 8.616926}, "trend_signal": 0, "fair_value": 55.189029, "relative_strength": -53.473506, "rate_of_change": -0.32776701339051406, "market_dynamics": 0.232403, "expectation": {"probability": 33.7967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9616, "high": 6.2384, "low": 5.4736, "close": 5.6048, "volume": 388034}, "trend_line": 9.51856, "activity_lines": {"activity_5": 6.019947, "activity_10": 6.664, "activity_20": 7.626933, "activity_30": 8.360134}, "trend_signal": 0, "fair_value": 54.490659, "relative_strength": -56.686818, "rate_of_change": -0.6938605645636035, "market_dynamics": 0.135084, "expectation": {"probability": 33.0501, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6, "high": 6.2352, "low": 4.6976, "close": 4.8, "volume": 625414}, "trend_line": 9.344053, "activity_lines": {"activity_5": 5.5856, "activity_10": 6.194007, "activity_20": 7.314019, "activity_30": 8.055711}, "trend_signal": 0, "fair_value": 53.800511, "relative_strength": -61.011335, "rate_of_change": -1.833334033719388, "market_dynamics": 0.061538, "expectation": {"probability": 32.202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6432, "high": 4.8, "low": 3.52, "close": 4.3552, "volume": 565748}, "trend_line": 9.03056, "activity_lines": {"activity_5": 5.103893, "activity_10": 5.745542, "activity_20": 6.981493, "activity_30": 7.733849}, "trend_signal": 0, "fair_value": 53.123178, "relative_strength": -63.784848, "rate_of_change": -3.3550002338385827, "market_dynamics": -0.170982, "expectation": {"probability": 31.1092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.888, "high": 4.3792, "low": 3.5392, "close": 3.6208, "volume": 358455}, "trend_line": 8.71008, "activity_lines": {"activity_5": 4.488427, "activity_10": 5.247738, "activity_20": 6.597128, "activity_30": 7.384833}, "trend_signal": 0, "fair_value": 52.454227, "relative_strength": -68.949761, "rate_of_change": -3.5488386102301503, "market_dynamics": -0.40832, "expectation": {"probability": 30.4237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.56, "high": 3.7008, "low": 3.2, "close": 3.4224, "volume": 460329}, "trend_line": 8.381973, "activity_lines": {"activity_5": 3.99104, "activity_10": 4.799476, "activity_20": 6.216259, "activity_30": 7.043692}, "trend_signal": 0, "fair_value": 51.800469, "relative_strength": -68.838217, "rate_of_change": -3.76698032624269, "market_dynamics": -0.60667, "expectation": {"probability": 29.6449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.744, "high": 4.0, "low": 3.3744, "close": 3.912, "volume": 474351}, "trend_line": 8.064267, "activity_lines": {"activity_5": 3.841493, "activity_10": 4.517702, "activity_20": 5.905745, "activity_30": 6.755307}, "trend_signal": 0, "fair_value": 51.170358, "relative_strength": -63.930111, "rate_of_change": -3.790348644644896, "market_dynamics": -0.751463, "expectation": {"probability": 30.8004, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.84, "high": 10.1904, "low": 3.64, "close": 9.0864, "volume": 4092903}, "trend_line": 7.89568, "activity_lines": {"activity_5": 5.5296, "activity_10": 5.249309, "activity_20": 6.10864, "activity_30": 6.821251}, "trend_signal": 0, "fair_value": 50.623813, "relative_strength": -13.613731, "rate_of_change": -2.090543381066123, "market_dynamics": -0.362896, "expectation": {"probability": 31.8119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.696, "high": 10.56, "low": 6.728, "close": 10.1536, "volume": 1417085}, "trend_line": 7.817707, "activity_lines": {"activity_5": 7.28768, "activity_10": 6.124538, "activity_20": 6.406895, "activity_30": 6.966923}, "trend_signal": 0, "fair_value": 50.104964, "relative_strength": -1.821775, "rate_of_change": -0.987540021885375, "market_dynamics": 0.07248, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.56, "high": 11.52, "low": 7.792, "close": 8.168, "volume": 1093933}, "trend_line": 7.67712, "activity_lines": {"activity_5": 7.997333, "activity_10": 6.563607, "activity_20": 6.500907, "activity_30": 6.989523}, "trend_signal": 0, "fair_value": 49.574116, "relative_strength": -19.598135, "rate_of_change": -1.798315030225615, "market_dynamics": 0.521975, "expectation": {"probability": 31.5081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.8656, "high": 9.1456, "low": 6.4128, "close": 7.376, "volume": 1363748}, "trend_line": 7.553547, "activity_lines": {"activity_5": 8.13984, "activity_10": 6.82624, "activity_20": 6.523223, "activity_30": 6.970095}, "trend_signal": 0, "fair_value": 49.04664, "relative_strength": -24.835381, "rate_of_change": -1.609627047642871, "market_dynamics": 0.964143, "expectation": {"probability": 32.1225, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.2176, "high": 12.0, "low": 4.608, "close": 6.0752, "volume": 8597839}, "trend_line": 7.42272, "activity_lines": {"activity_5": 7.585173, "activity_10": 6.830836, "activity_20": 6.437676, "activity_30": 6.874718}, "trend_signal": 0, "fair_value": 48.516128, "relative_strength": -36.370127, "rate_of_change": -1.7319942538253887, "market_dynamics": 1.015933, "expectation": {"probability": 31.5605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3594, "high": 6.56, "low": 0.3132, "close": 4.79, "volume": 645906}, "trend_line": 7.263133, "activity_lines": {"activity_5": 6.457893, "activity_10": 6.593207, "activity_20": 6.25187, "activity_30": 6.704865}, "trend_signal": 0, "fair_value": 47.982883, "relative_strength": -49.524059, "rate_of_change": -2.149980061217453, "market_dynamics": 0.979916, "expectation": {"probability": 30.8904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.06, "high": 4.68, "low": 4.06, "close": 4.375, "volume": 88577}, "trend_line": 7.137073, "activity_lines": {"activity_5": 5.478707, "activity_10": 6.280305, "activity_20": 6.053408, "activity_30": 6.518534}, "trend_signal": 0, "fair_value": 47.457487, "relative_strength": -52.857322, "rate_of_change": -1.7356146445342506, "market_dynamics": 0.902019, "expectation": {"probability": 30.2482, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 4.71, "low": 3.64, "close": 4.28, "volume": 28362}, "trend_line": 7.0023, "activity_lines": {"activity_5": 4.853093, "activity_10": 5.949771, "activity_20": 5.867852, "activity_30": 6.334207}, "trend_signal": 0, "fair_value": 46.943469, "relative_strength": -52.386759, "rate_of_change": -1.8883511489934324, "market_dynamics": 0.786165, "expectation": {"probability": 29.6321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.45, "low": 3.8, "close": 4.0, "volume": 20525}, "trend_line": 6.855473, "activity_lines": {"activity_5": 4.393347, "activity_10": 5.556342, "activity_20": 5.674914, "activity_30": 6.14051}, "trend_signal": 0, "fair_value": 46.438252, "relative_strength": -54.218816, "rate_of_change": -2.096839609842481, "market_dynamics": 0.626142, "expectation": {"probability": 29.0406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3873, "high": 4.3894, "low": 3.775, "close": 3.81, "volume": 19461}, "trend_line": 6.707807, "activity_lines": {"activity_5": 4.095333, "activity_10": 5.117865, "activity_20": 5.48142, "activity_30": 5.944028}, "trend_signal": 0, "fair_value": 45.942574, "relative_strength": -54.674545, "rate_of_change": -2.153987040719146, "market_dynamics": 0.485143, "expectation": {"probability": 28.4722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.73, "high": 4.1, "low": 3.34, "close": 3.68, "volume": 32013}, "trend_line": 6.57154, "activity_lines": {"activity_5": 3.905, "activity_10": 4.657607, "activity_20": 5.29504, "activity_30": 5.748686}, "trend_signal": 0, "fair_value": 45.456798, "relative_strength": -54.050703, "rate_of_change": -2.0314687050477174, "market_dynamics": 0.342136, "expectation": {"probability": 27.9257, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.33, "close": 3.7, "volume": 10260}, "trend_line": 6.462393, "activity_lines": {"activity_5": 3.795333, "activity_10": 4.299284, "activity_20": 5.123106, "activity_30": 5.563425}, "trend_signal": 0, "fair_value": 44.982289, "relative_strength": -54.950579, "rate_of_change": -1.6609044455333166, "market_dynamics": 0.20421, "expectation": {"probability": 29.6817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8144, "high": 4.0, "low": 3.61, "close": 3.8, "volume": 11827}, "trend_line": 6.29066, "activity_lines": {"activity_5": 3.764, "activity_10": 4.07648, "activity_20": 4.971747, "activity_30": 5.391658}, "trend_signal": 0, "fair_value": 44.519566, "relative_strength": -55.188468, "rate_of_change": -2.6574211750972077, "market_dynamics": 0.093084, "expectation": {"probability": 31.0094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 11.48, "low": 3.26, "close": 3.95, "volume": 2689900}, "trend_line": 6.0643, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.960367, "activity_20": 4.846978, "activity_30": 5.240647}, "trend_signal": 0, "fair_value": 44.068793, "relative_strength": -55.586725, "rate_of_change": -3.598350570528366, "market_dynamics": 0.036695, "expectation": {"probability": 32.5284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.94, "high": 3.3299, "low": 2.16, "close": 2.45, "volume": 519040}, "trend_line": 5.788473, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.633818, "activity_20": 4.590029, "activity_30": 5.007467}, "trend_signal": 0, "fair_value": 43.611444, "relative_strength": -72.619795, "rate_of_change": -4.54837326649408, "market_dynamics": -0.203182, "expectation": {"probability": 31.4214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.1, "close": 2.2, "volume": 73316}, "trend_line": 5.514073, "activity_lines": {"activity_5": 2.93, "activity_10": 3.327727, "activity_20": 4.324292, "activity_30": 4.775952}, "trend_signal": 0, "fair_value": 43.16132, "relative_strength": -75.387628, "rate_of_change": -4.740455729861744, "market_dynamics": -0.453484, "expectation": {"probability": 31.0154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.5202, "low": 1.74, "close": 2.18, "volume": 133562}, "trend_line": 5.28722, "activity_lines": {"activity_5": 2.583333, "activity_10": 3.065091, "activity_20": 4.069032, "activity_30": 4.560851}, "trend_signal": 0, "fair_value": 42.72066, "relative_strength": -76.453095, "rate_of_change": -4.114073208678961, "market_dynamics": -0.689912, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.3, "close": 1.45, "volume": 490297}, "trend_line": 5.0579, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.709636, "activity_20": 3.754607, "activity_30": 4.313288}, "trend_signal": 0, "fair_value": 42.281611, "relative_strength": -83.875386, "rate_of_change": -4.337250956078989, "market_dynamics": -0.92057, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.83, "high": 2.15, "low": 1.46, "close": 2.02, "volume": 3537827}, "trend_line": 4.869127, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.509273, "activity_20": 3.504804, "activity_30": 4.117295}, "trend_signal": 0, "fair_value": 41.857804, "relative_strength": -76.956105, "rate_of_change": -3.7322406532355386, "market_dynamics": -0.865291, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.38, "low": 1.9, "close": 2.35, "volume": 106365}, "trend_line": 4.683993, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.404909, "activity_20": 3.293108, "activity_30": 3.95477}, "trend_signal": 0, "fair_value": 41.446265, "relative_strength": -72.991838, "rate_of_change": -3.802201092721543, "market_dynamics": -0.764375, "expectation": {"probability": 33.3563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b2fe2d5-8f81-414d-9a2f-1253cebaeabc/", "share_image": "https://sharemaestro.com/terminal/8b2fe2d5-8f81-414d-9a2f-1253cebaeabc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}