{"ticker": {"uuid": "8b2ffa16-294e-45d6-ab5d-e7fcf4baeb52", "symbol": "0336", "name": "WINSTAR", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0336 rose 7.62%, moving from 0.53 to 0.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.08 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 33.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.08"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.55, "close": 0.565, "volume": 442100}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.559, "activity_10": 0.550182, "activity_20": 0.543929, "activity_30": 0.543452}, "trend_signal": 1, "fair_value": 0.536053, "relative_strength": 1.075182, "rate_of_change": 0.37336628913112097, "market_dynamics": 0.297104, "expectation": {"probability": 33.8942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.565, "low": 0.48, "close": 0.505, "volume": 93134500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.505, "high": 0.675, "low": 0.505, "close": 0.64, "volume": 138350400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.645, "high": 0.745, "low": 0.62, "close": 0.72, "volume": 78479500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.621667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.65, "close": 0.665, "volume": 49727100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.545, "close": 0.565, "volume": 44814500}, "trend_line": null, "activity_lines": {"activity_5": 0.628667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.56, "close": 0.595, "volume": 39156100}, "trend_line": null, "activity_lines": {"activity_5": 0.620667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.565, "close": 0.6, "volume": 8661600}, "trend_line": null, "activity_lines": {"activity_5": 0.608333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.612857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.58, "close": 0.62, "volume": 16111200}, "trend_line": null, "activity_lines": {"activity_5": 0.605333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.61375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.56, "close": 0.58, "volume": 15941900}, "trend_line": null, "activity_lines": {"activity_5": 0.595667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 9878700}, "trend_line": null, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.465, "close": 0.465, "volume": 10194600}, "trend_line": null, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.570909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.590455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.42, "close": 0.475, "volume": 9567700}, "trend_line": null, "activity_lines": {"activity_5": 0.509, "activity_10": 0.548364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.580833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.445, "close": 0.46, "volume": 4157300}, "trend_line": null, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.526091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.571538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 1996600}, "trend_line": null, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.506727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.562857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.455, "volume": 2031400}, "trend_line": null, "activity_lines": {"activity_5": 0.458, "activity_10": 0.492182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.555667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 1242100}, "trend_line": null, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.478727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.549063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.35, "close": 0.41, "volume": 4873600}, "trend_line": null, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.460636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.540882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.415, "close": 0.435, "volume": 1059600}, "trend_line": null, "activity_lines": {"activity_5": 0.435, "activity_10": 0.450545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 2121100}, "trend_line": null, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.442909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.529474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.445, "volume": 2266200}, "trend_line": null, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.440727, "activity_20": 0.484619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.52525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.41, "close": 0.445, "volume": 4512700}, "trend_line": null, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.440273, "activity_20": 0.476976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.521429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.455, "close": 0.47, "volume": 4788900}, "trend_line": null, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.444727, "activity_20": 0.472, "activity_30": null}, "trend_signal": 0, "fair_value": 0.519091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.465, "close": 0.52, "volume": 4351400}, "trend_line": null, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.458364, "activity_20": 0.472595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.51913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.495, "close": 0.53, "volume": 9043700}, "trend_line": null, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.472727, "activity_20": 0.475095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.519583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.515, "volume": 3371800}, "trend_line": null, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.482909, "activity_20": 0.47681, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.505, "close": 0.52, "volume": 4471500}, "trend_line": null, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.492909, "activity_20": 0.479238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.519423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.51, "close": 0.52, "volume": 4334000}, "trend_line": null, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.501636, "activity_20": 0.482024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.519444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 10435000}, "trend_line": null, "activity_lines": {"activity_5": 0.53, "activity_10": 0.513818, "activity_20": 0.488048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.520536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 6787300}, "trend_line": null, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.523909, "activity_20": 0.494405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.521552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.6192, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.55, "high": 0.605, "low": 0.545, "close": 0.56, "volume": 11089000}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.533636, "activity_20": 0.501857, "activity_30": 0.504774}, "trend_signal": 0, "fair_value": 0.522833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.84997, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.555, "high": 0.62, "low": 0.515, "close": 0.615, "volume": 13469800}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.551273, "activity_20": 0.514452, "activity_30": 0.51072}, "trend_signal": 0, "fair_value": 0.525806, "relative_strength": null, "rate_of_change": 0.7013711835327869, "market_dynamics": 0.919789, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 5124900}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.566727, "activity_20": 0.52681, "activity_30": 0.516753}, "trend_signal": 0, "fair_value": 0.52875, "relative_strength": null, "rate_of_change": -0.12668566001898826, "market_dynamics": 0.910162, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.595, "close": 0.615, "volume": 6962900}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.578545, "activity_20": 0.538, "activity_30": 0.522505}, "trend_signal": 1, "fair_value": 0.531364, "relative_strength": null, "rate_of_change": -0.665610564570871, "market_dynamics": 0.924306, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.58, "close": 0.6, "volume": 5550300}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.585909, "activity_20": 0.547024, "activity_30": 0.527516}, "trend_signal": 1, "fair_value": 0.533382, "relative_strength": null, "rate_of_change": -0.41467799277472434, "market_dynamics": 0.89952, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.58, "close": 0.59, "volume": 4058200}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.590182, "activity_20": 0.554381, "activity_30": 0.532022}, "trend_signal": 1, "fair_value": 0.535, "relative_strength": null, "rate_of_change": 0.16014087783345973, "market_dynamics": 0.816693, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 4792800}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.593091, "activity_20": 0.561095, "activity_30": 0.536473}, "trend_signal": 1, "fair_value": 0.536528, "relative_strength": null, "rate_of_change": -0.03205374280230868, "market_dynamics": 0.753475, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.55, "close": 0.59, "volume": 4905600}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.593, "activity_10": 0.594727, "activity_20": 0.567143, "activity_30": 0.540935}, "trend_signal": 1, "fair_value": 0.537973, "relative_strength": null, "rate_of_change": -0.06393604091907151, "market_dynamics": 0.603972, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.52, "close": 0.535, "volume": 4443000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.585091, "activity_20": 0.567095, "activity_30": 0.541871}, "trend_signal": 1, "fair_value": 0.537895, "relative_strength": null, "rate_of_change": -0.5442843419788617, "market_dynamics": 0.297137, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 4323900}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.574818, "activity_20": 0.566095, "activity_30": 0.542667}, "trend_signal": 1, "fair_value": 0.537692, "relative_strength": null, "rate_of_change": -0.32202168575550966, "market_dynamics": -0.015492, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.515, "close": 0.525, "volume": 2134900}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.564, "activity_20": 0.564143, "activity_30": 0.543247}, "trend_signal": 1, "fair_value": 0.537375, "relative_strength": null, "rate_of_change": -0.0968992248062124, "market_dynamics": -0.380553, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.5, "close": 0.54, "volume": 6006400}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.556545, "activity_20": 0.563238, "activity_30": 0.544828}, "trend_signal": 1, "fair_value": 0.537439, "relative_strength": null, "rate_of_change": 0.4849660523763449, "market_dynamics": -0.593509, "expectation": {"probability": 22.5166, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.535, "close": 0.54, "volume": 2087700}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.550455, "activity_20": 0.561881, "activity_30": 0.546247}, "trend_signal": 1, "fair_value": 0.5375, "relative_strength": null, "rate_of_change": 0.41833976833977415, "market_dynamics": -0.700135, "expectation": {"probability": 32.1285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.51, "close": 0.52, "volume": 1763600}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.542182, "activity_20": 0.558286, "activity_30": 0.546237}, "trend_signal": 1, "fair_value": 0.537093, "relative_strength": null, "rate_of_change": 0.38449190356174107, "market_dynamics": -0.789218, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 1201400}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.533818, "activity_20": 0.553738, "activity_30": 0.545452}, "trend_signal": 0, "fair_value": 0.536477, "relative_strength": null, "rate_of_change": 0.3830192256500318, "market_dynamics": -0.835689, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 1199500}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.525273, "activity_20": 0.548333, "activity_30": 0.543892}, "trend_signal": 0, "fair_value": 0.535667, "relative_strength": null, "rate_of_change": 0.286168339479583, "market_dynamics": -0.976284, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.505, "volume": 541900}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.509, "activity_10": 0.519273, "activity_20": 0.543476, "activity_30": 0.542559}, "trend_signal": 0, "fair_value": 0.535, "relative_strength": null, "rate_of_change": 0.34869984229559275, "market_dynamics": -1.039881, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 722200}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.513, "activity_20": 0.537738, "activity_30": 0.540462}, "trend_signal": 0, "fair_value": 0.534149, "relative_strength": null, "rate_of_change": 0.5370616113744238, "market_dynamics": -1.072955, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 482700}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.509364, "activity_20": 0.532595, "activity_30": 0.538505}, "trend_signal": 0, "fair_value": 0.533438, "relative_strength": null, "rate_of_change": 0.40861119334454366, "market_dynamics": -1.083059, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.505, "close": 0.515, "volume": 722000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.509091, "activity_20": 0.529119, "activity_30": 0.537376}, "trend_signal": 0, "fair_value": 0.533061, "relative_strength": null, "rate_of_change": 0.5320187793427182, "market_dynamics": -1.060068, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.5, "close": 0.505, "volume": 701700}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.507273, "activity_20": 0.524857, "activity_30": 0.535419}, "trend_signal": 0, "fair_value": 0.5325, "relative_strength": null, "rate_of_change": 0.3735992363631612, "market_dynamics": -1.052806, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 644900}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.504, "activity_10": 0.504909, "activity_20": 0.520381, "activity_30": 0.533011}, "trend_signal": 0, "fair_value": 0.531863, "relative_strength": null, "rate_of_change": 0.34131534821051424, "market_dynamics": -1.03835, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 141900}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.503, "activity_10": 0.503273, "activity_20": 0.516452, "activity_30": 0.530484}, "trend_signal": 0, "fair_value": 0.53125, "relative_strength": -9.898044, "rate_of_change": 0.18547129182609487, "market_dynamics": -0.96222, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.495, "close": 0.525, "volume": 1634700}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.506909, "activity_20": 0.515476, "activity_30": 0.529505}, "trend_signal": 0, "fair_value": 0.531132, "relative_strength": -6.976656, "rate_of_change": 0.0307312368212052, "market_dynamics": -0.675343, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 1241400}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.515, "activity_20": 0.51731, "activity_30": 0.530129}, "trend_signal": 0, "fair_value": 0.531481, "relative_strength": -2.838514, "rate_of_change": 0.12344239570784761, "market_dynamics": -0.275308, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.545, "close": 0.555, "volume": 1429500}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.523273, "activity_20": 0.519857, "activity_30": 0.531032}, "trend_signal": 0, "fair_value": 0.531909, "relative_strength": -0.90612, "rate_of_change": 0.24639556377077956, "market_dynamics": 0.161879, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.545, "close": 0.57, "volume": 1373300}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.533273, "activity_20": 0.524, "activity_30": 0.532817}, "trend_signal": 0, "fair_value": 0.532589, "relative_strength": 1.206487, "rate_of_change": 0.3073757267214212, "market_dynamics": 0.572929, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.55, "close": 0.575, "volume": 1838200}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.563, "activity_10": 0.543, "activity_20": 0.528714, "activity_30": 0.534817}, "trend_signal": 0, "fair_value": 0.533333, "relative_strength": 0.676919, "rate_of_change": 0.3369485294117598, "market_dynamics": 0.775552, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.555, "volume": 379100}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.563, "activity_10": 0.547636, "activity_20": 0.531595, "activity_30": 0.535409}, "trend_signal": 0, "fair_value": 0.533707, "relative_strength": -2.924309, "rate_of_change": 0.03059543853157069, "market_dynamics": 0.782457, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.55, "close": 0.56, "volume": 762700}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.552182, "activity_20": 0.534857, "activity_30": 0.536312}, "trend_signal": 0, "fair_value": 0.534153, "relative_strength": -2.867157, "rate_of_change": 0.06098901098899572, "market_dynamics": 0.777363, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.55, "close": 0.565, "volume": 575200}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.556818, "activity_20": 0.538452, "activity_30": 0.537516}, "trend_signal": 0, "fair_value": 0.534667, "relative_strength": -1.179335, "rate_of_change": 0.030567437808081927, "market_dynamics": 0.7282, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.555, "close": 0.565, "volume": 1309700}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.560364, "activity_20": 0.541857, "activity_30": 0.53871}, "trend_signal": 0, "fair_value": 0.535164, "relative_strength": -1.332711, "rate_of_change": -0.3050320219579093, "market_dynamics": 0.705047, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.56, "close": 0.565, "volume": 292600}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.562727, "activity_20": 0.545143, "activity_30": 0.540011}, "trend_signal": 0, "fair_value": 0.535645, "relative_strength": -1.983078, "rate_of_change": -0.3364333658203474, "market_dynamics": 0.705876, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.535, "close": 0.54, "volume": 1533300}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.559364, "activity_20": 0.545929, "activity_30": 0.539817}, "trend_signal": 0, "fair_value": 0.535714, "relative_strength": -4.451212, "rate_of_change": -0.4604051565377638, "market_dynamics": 0.605493, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.515, "close": 0.515, "volume": 1433000}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.551182, "activity_20": 0.544238, "activity_30": 0.538172}, "trend_signal": 1, "fair_value": 0.535391, "relative_strength": -8.913181, "rate_of_change": -0.524144310823307, "market_dynamics": 0.401666, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.495, "close": 0.525, "volume": 306800}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.545455, "activity_20": 0.543476, "activity_30": 0.537355}, "trend_signal": 0, "fair_value": 0.535231, "relative_strength": -6.12102, "rate_of_change": -0.4030375678626417, "market_dynamics": 0.043317, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 230100}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.541182, "activity_20": 0.543071, "activity_30": 0.537}, "trend_signal": 0, "fair_value": 0.535152, "relative_strength": -6.480645, "rate_of_change": -0.37348272642390323, "market_dynamics": -0.26758, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.495, "close": 0.525, "volume": 229300}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.536727, "activity_20": 0.542071, "activity_30": 0.536452}, "trend_signal": 0, "fair_value": 0.535, "relative_strength": -6.959236, "rate_of_change": -0.4061855670102942, "market_dynamics": -0.567605, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.51, "close": 0.515, "volume": 414100}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.531364, "activity_20": 0.539976, "activity_30": 0.535398}, "trend_signal": 0, "fair_value": 0.534706, "relative_strength": -7.832847, "rate_of_change": -0.12534512255027552, "market_dynamics": -0.774172, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.495, "close": 0.52, "volume": 140000}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.527636, "activity_20": 0.538286, "activity_30": 0.53471}, "trend_signal": 0, "fair_value": 0.534493, "relative_strength": -6.846742, "rate_of_change": -0.06293965895749037, "market_dynamics": -0.886344, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.515, "close": 0.54, "volume": 514100}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.527, "activity_10": 0.528273, "activity_20": 0.538476, "activity_30": 0.535333}, "trend_signal": 0, "fair_value": 0.534571, "relative_strength": -3.646073, "rate_of_change": 0.09428038609702676, "market_dynamics": -0.854626, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.53, "close": 0.545, "volume": 250300}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.530273, "activity_20": 0.538976, "activity_30": 0.536247}, "trend_signal": 0, "fair_value": 0.534718, "relative_strength": -4.351804, "rate_of_change": 0.031459988357925794, "market_dynamics": -0.757075, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.545, "close": 0.55, "volume": 113200}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.533545, "activity_20": 0.539738, "activity_30": 0.537473}, "trend_signal": 1, "fair_value": 0.534931, "relative_strength": -3.741157, "rate_of_change": 0.06271186440678489, "market_dynamics": -0.600508, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.535, "volume": 775700}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.534364, "activity_20": 0.538833, "activity_30": 0.53771}, "trend_signal": 1, "fair_value": 0.534932, "relative_strength": -7.85898, "rate_of_change": 0.094102944857546, "market_dynamics": -0.401681, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 771900}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.548, "activity_10": 0.539818, "activity_20": 0.540262, "activity_30": 0.539527}, "trend_signal": 1, "fair_value": 0.53527, "relative_strength": -3.246354, "rate_of_change": 0.313444257877938, "market_dynamics": -0.189294, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.545, "close": 0.565, "volume": 792100}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.545364, "activity_20": 0.542119, "activity_30": 0.541559}, "trend_signal": 1, "fair_value": 0.535667, "relative_strength": -0.761808, "rate_of_change": 0.4061855670103149, "market_dynamics": 0.075574, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.55, "close": 0.565, "volume": 442100}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.559, "activity_10": 0.550182, "activity_20": 0.543929, "activity_30": 0.543452}, "trend_signal": 1, "fair_value": 0.536053, "relative_strength": 1.075182, "rate_of_change": 0.37336628913112097, "market_dynamics": 0.297104, "expectation": {"probability": 33.8942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b2ffa16-294e-45d6-ab5d-e7fcf4baeb52/", "share_image": "https://sharemaestro.com/terminal/8b2ffa16-294e-45d6-ab5d-e7fcf4baeb52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}