{"ticker": {"uuid": "8b30f73c-f699-45c1-842e-9cf826de96aa", "symbol": "ACG", "name": "ACG Metals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACG rose 16.49%, moving from 1,425.00 to 1,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.29 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 36.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,660.00"}, {"label": "12-Week Change", "value": "16.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.29"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1670.0, "low": 1610.0, "close": 1660.0, "volume": 9948}, "trend_line": 1370.833333, "activity_lines": {"activity_5": 1637.666667, "activity_10": 1613.363636, "activity_20": 1541.119048, "activity_30": 1473.516129}, "trend_signal": 1, "fair_value": 1009.708333, "relative_strength": 42.294742, "rate_of_change": 1.5432098518518547, "market_dynamics": -0.071482, "expectation": {"probability": 36.412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1015.0, "high": 1020.0, "low": 1015.0, "close": 1020.0, "volume": 228}, "trend_line": 1003.916667, "activity_lines": {"activity_5": 1005.666667, "activity_10": 1005.636364, "activity_20": 1004.761905, "activity_30": 1004.150538}, "trend_signal": 1, "fair_value": 1002.361111, "relative_strength": null, "rate_of_change": 0.08307724518835391, "market_dynamics": -0.032814, "expectation": {"probability": 8.0925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1050.0, "high": 1080.0, "low": 1040.0, "close": 1040.0, "volume": 2043}, "trend_line": 1004.25, "activity_lines": {"activity_5": 1018.166667, "activity_10": 1012.045455, "activity_20": 1008.202381, "activity_30": 1006.478495}, "trend_signal": 1, "fair_value": 1003.378378, "relative_strength": null, "rate_of_change": 0.03320325391111758, "market_dynamics": 0.326116, "expectation": {"probability": 6.5116, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1030.0, "high": 1045.0, "low": 1030.0, "close": 1045.0, "volume": 1891}, "trend_line": 1006.083333, "activity_lines": {"activity_5": 1029.5, "activity_10": 1018.363636, "activity_20": 1011.880952, "activity_30": 1009.107527}, "trend_signal": 1, "fair_value": 1004.473684, "relative_strength": null, "rate_of_change": 0.18255743091859983, "market_dynamics": 0.752397, "expectation": {"probability": 16.5975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1045.0, "high": 1060.0, "low": 1045.0, "close": 1045.0, "volume": 6024}, "trend_line": 1007.75, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1024.272727, "activity_20": 1015.511905, "activity_30": 1011.61828}, "trend_signal": 1, "fair_value": 1005.512821, "relative_strength": null, "rate_of_change": 0.1656589414944578, "market_dynamics": 1.251171, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1045.0, "high": 1060.0, "low": 1035.0, "close": 1035.0, "volume": 1}, "trend_line": 1009.083333, "activity_lines": {"activity_5": 1039.333333, "activity_10": 1027.272727, "activity_20": 1017.904762, "activity_30": 1013.376344}, "trend_signal": 1, "fair_value": 1006.25, "relative_strength": null, "rate_of_change": 0.13230791366906858, "market_dynamics": 1.32097, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1035.0, "high": 1120.0, "low": 1035.0, "close": 1070.0, "volume": 3182}, "trend_line": 1011.416667, "activity_lines": {"activity_5": 1050.333333, "activity_10": 1036.636364, "activity_20": 1023.392857, "activity_30": 1017.306452}, "trend_signal": 1, "fair_value": 1007.804878, "relative_strength": null, "rate_of_change": 0.2312330333574068, "market_dynamics": 1.394914, "expectation": {"probability": 21.5805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1070.0, "high": 1160.0, "low": 1070.0, "close": 1070.0, "volume": 803}, "trend_line": 1012.75, "activity_lines": {"activity_5": 1058.0, "activity_10": 1044.863636, "activity_20": 1028.642857, "activity_30": 1021.086022}, "trend_signal": 1, "fair_value": 1009.285714, "relative_strength": null, "rate_of_change": 0.13182826064700778, "market_dynamics": 1.36707, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1070.0, "close": 1070.0, "volume": 231}, "trend_line": 1015.25, "activity_lines": {"activity_5": 1063.666667, "activity_10": 1051.772727, "activity_20": 1033.654762, "activity_30": 1024.77957}, "trend_signal": 1, "fair_value": 1010.697674, "relative_strength": null, "rate_of_change": 0.24685262898049865, "market_dynamics": 1.297799, "expectation": {"probability": 28.1853, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1070.0, "close": 1070.0, "volume": 0}, "trend_line": 1017.75, "activity_lines": {"activity_5": 1067.666667, "activity_10": 1057.363636, "activity_20": 1038.261905, "activity_30": 1028.311828}, "trend_signal": 1, "fair_value": 1012.045455, "relative_strength": null, "rate_of_change": 0.2462447672986949, "market_dynamics": 1.445676, "expectation": {"probability": 25.1724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1030.0, "close": 1030.0, "volume": 403}, "trend_line": 1017.916667, "activity_lines": {"activity_5": 1056.666667, "activity_10": 1054.363636, "activity_20": 1038.654762, "activity_30": 1029.102151}, "trend_signal": 1, "fair_value": 1012.444444, "relative_strength": null, "rate_of_change": 0.016376025546544954, "market_dynamics": 1.086348, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1030.0, "close": 1030.0, "volume": 0}, "trend_line": 1019.416667, "activity_lines": {"activity_5": 1046.0, "activity_10": 1050.818182, "activity_20": 1038.833333, "activity_30": 1029.88172}, "trend_signal": 1, "fair_value": 1012.826087, "relative_strength": null, "rate_of_change": 0.1473598034720066, "market_dynamics": 0.776505, "expectation": {"probability": 20.7386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1030.0, "high": 1065.0, "low": 1030.0, "close": 1065.0, "volume": 0}, "trend_line": 1021.916667, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1053.454545, "activity_20": 1042.392857, "activity_30": 1032.822581}, "trend_signal": 1, "fair_value": 1013.93617, "relative_strength": null, "rate_of_change": 0.24523828979146955, "market_dynamics": 0.612927, "expectation": {"probability": 19.7959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1070.0, "close": 1070.0, "volume": 0}, "trend_line": 1023.083333, "activity_lines": {"activity_5": 1055.333333, "activity_10": 1056.545455, "activity_20": 1046.047619, "activity_30": 1035.924731}, "trend_signal": 1, "fair_value": 1015.104167, "relative_strength": null, "rate_of_change": 0.11416449478459063, "market_dynamics": 0.52616, "expectation": {"probability": 23.8372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1070.0, "close": 1075.0, "volume": 0}, "trend_line": 1026.083333, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1060.090909, "activity_20": 1049.952381, "activity_30": 1039.274194}, "trend_signal": 1, "fair_value": 1016.326531, "relative_strength": null, "rate_of_change": 0.2932312455138002, "market_dynamics": 0.68388, "expectation": {"probability": 28.1536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1065.0, "close": 1065.0, "volume": 75}, "trend_line": 1028.75, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1061.272727, "activity_20": 1052.47619, "activity_30": 1041.784946}, "trend_signal": 1, "fair_value": 1017.3, "relative_strength": null, "rate_of_change": 0.2598879559034764, "market_dynamics": 0.706379, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1070.0, "close": 1075.0, "volume": 80}, "trend_line": 1030.583333, "activity_lines": {"activity_5": 1071.0, "activity_10": 1063.727273, "activity_20": 1055.809524, "activity_30": 1044.768817}, "trend_signal": 1, "fair_value": 1018.431373, "relative_strength": null, "rate_of_change": 0.17820976913730632, "market_dynamics": 0.575669, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1070.0, "close": 1075.0, "volume": 7261}, "trend_line": 1032.416667, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1066.090909, "activity_20": 1058.821429, "activity_30": 1047.634409}, "trend_signal": 1, "fair_value": 1019.519231, "relative_strength": 4.706282, "rate_of_change": 0.1778928439161865, "market_dynamics": 0.510847, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1070.0, "close": 1075.0, "volume": 190}, "trend_line": 1035.416667, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1068.363636, "activity_20": 1061.464286, "activity_30": 1050.38172}, "trend_signal": 1, "fair_value": 1020.566038, "relative_strength": 6.291373, "rate_of_change": 0.29058035344561134, "market_dynamics": 0.305161, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1070.0, "close": 1085.0, "volume": 9728}, "trend_line": 1038.75, "activity_lines": {"activity_5": 1077.666667, "activity_10": 1072.363636, "activity_20": 1064.690476, "activity_30": 1053.580645}, "trend_signal": 1, "fair_value": 1021.759259, "relative_strength": 5.827058, "rate_of_change": 0.3219315572404282, "market_dynamics": 0.434529, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1030.0, "close": 1030.0, "volume": 5001}, "trend_line": 1040.25, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1066.090909, "activity_20": 1062.261905, "activity_30": 1053.016129}, "trend_signal": 1, "fair_value": 1021.909091, "relative_strength": 3.185619, "rate_of_change": 0.1444043321299639, "market_dynamics": 0.181314, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 1020.0, "close": 1020.0, "volume": 0}, "trend_line": 1039.583333, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1058.0, "activity_20": 1058.738095, "activity_30": 1051.709677}, "trend_signal": 1, "fair_value": 1021.875, "relative_strength": 3.745186, "rate_of_change": -0.06408719057918398, "market_dynamics": -0.281605, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 1020.0, "close": 1020.0, "volume": 0}, "trend_line": 1040.75, "activity_lines": {"activity_5": 1034.333333, "activity_10": 1050.090909, "activity_20": 1055.214286, "activity_30": 1050.446237}, "trend_signal": 0, "fair_value": 1021.842105, "relative_strength": 1.955324, "rate_of_change": 0.11222448099790393, "market_dynamics": -0.636162, "expectation": {"probability": 82.0359, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 1000.0, "close": 1020.0, "volume": 10}, "trend_line": 1040.666667, "activity_lines": {"activity_5": 1025.666667, "activity_10": 1043.0, "activity_20": 1051.785714, "activity_30": 1049.107527}, "trend_signal": 0, "fair_value": 1021.810345, "relative_strength": 2.708029, "rate_of_change": -0.008007014172475497, "market_dynamics": -1.168583, "expectation": {"probability": 73.262, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1041.5, "activity_lines": {"activity_5": 1017.333333, "activity_10": 1035.0, "activity_20": 1047.52381, "activity_30": 1047.129032}, "trend_signal": 0, "fair_value": 1021.610169, "relative_strength": -0.177052, "rate_of_change": 0.08007684174245189, "market_dynamics": -1.2955, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1040.666667, "activity_lines": {"activity_5": 1014.0, "activity_10": 1028.181818, "activity_20": 1043.428571, "activity_30": 1045.096774}, "trend_signal": 0, "fair_value": 1021.416667, "relative_strength": -0.00015, "rate_of_change": -0.08001277004321063, "market_dynamics": -1.275492, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1040.75, "activity_lines": {"activity_5": 1012.0, "activity_10": 1022.363636, "activity_20": 1039.452381, "activity_30": 1043.11828}, "trend_signal": 0, "fair_value": 1021.229508, "relative_strength": -0.582216, "rate_of_change": 0.00800765534657398, "market_dynamics": -1.274433, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1010.0, "high": 1045.0, "low": 985.0, "close": 985.0, "volume": 500}, "trend_line": 1040.333333, "activity_lines": {"activity_5": 1002.333333, "activity_10": 1013.181818, "activity_20": 1033.380952, "activity_30": 1039.521505}, "trend_signal": 0, "fair_value": 1020.645161, "relative_strength": -3.328049, "rate_of_change": -0.04003526303146397, "market_dynamics": -1.285056, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 985.0, "high": 985.0, "low": 820.0, "close": 820.0, "volume": 1500}, "trend_line": 1034.416667, "activity_lines": {"activity_5": 940.0, "activity_10": 975.636364, "activity_20": 1012.0, "activity_30": 1025.306452}, "trend_signal": 0, "fair_value": 1017.460317, "relative_strength": -19.431007, "rate_of_change": -0.5687279079041176, "market_dynamics": -1.300996, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 820.0, "high": 820.0, "low": 625.0, "close": 625.0, "volume": 0}, "trend_line": 1022.0, "activity_lines": {"activity_5": 826.0, "activity_10": 907.272727, "activity_20": 973.238095, "activity_30": 998.892473}, "trend_signal": 0, "fair_value": 1011.328125, "relative_strength": -39.062766, "rate_of_change": -1.2003544989284247, "market_dynamics": -1.356369, "expectation": {"probability": 28.6863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 555.0, "high": 565.0, "low": 360.0, "close": 380.0, "volume": 2457}, "trend_line": 1001.333333, "activity_lines": {"activity_5": 656.0, "activity_10": 802.727273, "activity_20": 913.261905, "activity_30": 957.473118}, "trend_signal": 0, "fair_value": 1001.615385, "relative_strength": -62.666499, "rate_of_change": -2.022178767123284, "market_dynamics": -1.343347, "expectation": {"probability": 26.4851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 300.0, "high": 550.0, "low": 200.0, "close": 700.0, "volume": 5586}, "trend_line": 990.666667, "activity_lines": {"activity_5": 634.666667, "activity_10": 768.181818, "activity_20": 886.857143, "activity_30": 938.032258}, "trend_signal": 0, "fair_value": 997.045455, "relative_strength": -30.449671, "rate_of_change": -1.0652462719924332, "market_dynamics": -1.158024, "expectation": {"probability": 25.2459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 550.0, "high": 850.0, "low": 765.0, "close": 850.0, "volume": 1181}, "trend_line": 984.333333, "activity_lines": {"activity_5": 684.0, "activity_10": 766.727273, "activity_20": 876.309524, "activity_30": 928.956989}, "trend_signal": 0, "fair_value": 994.850746, "relative_strength": -14.588527, "rate_of_change": -0.6393002016691375, "market_dynamics": -0.950806, "expectation": {"probability": 31.1178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 850.0, "high": 950.0, "low": 850.0, "close": 950.0, "volume": 0}, "trend_line": 981.166667, "activity_lines": {"activity_5": 775.666667, "activity_10": 786.545455, "activity_20": 876.309524, "activity_30": 926.741935}, "trend_signal": 0, "fair_value": 994.191176, "relative_strength": -2.46282, "rate_of_change": -0.32170667129079916, "market_dynamics": -0.64661, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1050.0, "high": 1600.0, "low": 1050.0, "close": 1600.0, "volume": 0}, "trend_line": 999.666667, "activity_lines": {"activity_5": 1075.333333, "activity_10": 925.818182, "activity_20": 938.785714, "activity_30": 966.666667}, "trend_signal": 0, "fair_value": 1002.971014, "relative_strength": 58.628688, "rate_of_change": 1.8855104461065024, "market_dynamics": -0.09022, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1018.5, "activity_lines": {"activity_5": 1310.0, "activity_10": 1054.363636, "activity_20": 998.761905, "activity_30": 1005.397849}, "trend_signal": 0, "fair_value": 1011.5, "relative_strength": 57.226209, "rate_of_change": 1.883961286467506, "market_dynamics": 0.348442, "expectation": {"probability": 29.1971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1300.0, "close": 2050.0, "volume": 540}, "trend_line": 1051.166667, "activity_lines": {"activity_5": 1613.333333, "activity_10": 1254.0, "activity_20": 1099.047619, "activity_30": 1071.946237}, "trend_signal": 1, "fair_value": 1026.126761, "relative_strength": 98.425199, "rate_of_change": 3.2073310751104525, "market_dynamics": 0.818751, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1300.0, "close": 2050.0, "volume": 273}, "trend_line": 1083.833333, "activity_lines": {"activity_5": 1826.666667, "activity_10": 1434.727273, "activity_20": 1194.690476, "activity_30": 1136.387097}, "trend_signal": 1, "fair_value": 1040.347222, "relative_strength": 91.002236, "rate_of_change": 3.107658093195613, "market_dynamics": 1.181553, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 1116.5, "activity_lines": {"activity_5": 1960.0, "activity_10": 1596.090909, "activity_20": 1285.690476, "activity_30": 1198.72043}, "trend_signal": 1, "fair_value": 1054.178082, "relative_strength": 87.596457, "rate_of_change": 3.0139935731243983, "market_dynamics": 1.211261, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1140.833333, "activity_lines": {"activity_5": 1936.666667, "activity_10": 1689.636364, "activity_20": 1348.238095, "activity_30": 1242.817204}, "trend_signal": 1, "fair_value": 1064.256757, "relative_strength": 62.888645, "rate_of_change": 2.179429735781463, "market_dynamics": 1.12511, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 800.0, "close": 1650.0, "volume": 322}, "trend_line": 1161.5, "activity_lines": {"activity_5": 1850.0, "activity_10": 1734.545455, "activity_20": 1393.095238, "activity_30": 1275.666667}, "trend_signal": 1, "fair_value": 1072.066667, "relative_strength": 48.011906, "rate_of_change": 1.8115413007484382, "market_dynamics": 0.931296, "expectation": {"probability": 30.8892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1650.0, "high": 1550.0, "low": 500.0, "close": 1550.0, "volume": 116}, "trend_line": 1178.833333, "activity_lines": {"activity_5": 1726.666667, "activity_10": 1738.181818, "activity_20": 1425.47619, "activity_30": 1300.731183}, "trend_signal": 1, "fair_value": 1078.355263, "relative_strength": 36.626332, "rate_of_change": 1.4923231166594952, "market_dynamics": 0.719928, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1195.0, "activity_lines": {"activity_5": 1636.666667, "activity_10": 1726.363636, "activity_20": 1455.333333, "activity_30": 1324.677419}, "trend_signal": 1, "fair_value": 1084.480519, "relative_strength": 32.040861, "rate_of_change": 1.3714124420674114, "market_dynamics": 0.536695, "expectation": {"probability": 28.9174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 1400.0, "close": 1550.0, "volume": 311}, "trend_line": 1211.0, "activity_lines": {"activity_5": 1580.0, "activity_10": 1701.818182, "activity_20": 1482.666667, "activity_30": 1347.580645}, "trend_signal": 1, "fair_value": 1090.448718, "relative_strength": 30.685042, "rate_of_change": 1.3389121338912133, "market_dynamics": 0.430002, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1226.833333, "activity_lines": {"activity_5": 1556.666667, "activity_10": 1666.363636, "activity_20": 1507.47619, "activity_30": 1369.451613}, "trend_signal": 1, "fair_value": 1096.265823, "relative_strength": 30.215588, "rate_of_change": 1.3074593724194914, "market_dynamics": 0.370574, "expectation": {"probability": 26.7457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1243.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1631.818182, "activity_20": 1529.714286, "activity_30": 1390.301075}, "trend_signal": 1, "fair_value": 1101.9375, "relative_strength": 27.796277, "rate_of_change": 1.317755767237534, "market_dynamics": 0.291959, "expectation": {"probability": 25.6962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1258.833333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1598.181818, "activity_20": 1549.380952, "activity_30": 1410.107527}, "trend_signal": 1, "fair_value": 1107.469136, "relative_strength": 28.241923, "rate_of_change": 1.2737999195494802, "market_dynamics": 0.19186, "expectation": {"probability": 24.7259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1274.666667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1573.636364, "activity_20": 1566.47619, "activity_30": 1428.892473}, "trend_signal": 1, "fair_value": 1112.865854, "relative_strength": 23.485235, "rate_of_change": 1.257778419504238, "market_dynamics": 0.042187, "expectation": {"probability": 23.8263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1400.0, "close": 1550.0, "volume": 54}, "trend_line": 1290.5, "activity_lines": {"activity_5": 1550.0, "activity_10": 1558.181818, "activity_20": 1580.880952, "activity_30": 1446.655914}, "trend_signal": 1, "fair_value": 1118.13253, "relative_strength": 21.480517, "rate_of_change": 1.2421547852400254, "market_dynamics": -0.195699, "expectation": {"probability": 22.1636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1306.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1551.818182, "activity_20": 1591.809524, "activity_30": 1463.397849}, "trend_signal": 1, "fair_value": 1123.27381, "relative_strength": 17.505067, "rate_of_change": 1.2010848508330105, "market_dynamics": -0.367403, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1323.333333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1598.333333, "activity_30": 1479.139785}, "trend_signal": 1, "fair_value": 1128.294118, "relative_strength": 16.895996, "rate_of_change": 1.327207733537522, "market_dynamics": -0.532173, "expectation": {"probability": 20.6135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1341.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1599.285714, "activity_30": 1493.763441}, "trend_signal": 1, "fair_value": 1133.197674, "relative_strength": 17.541679, "rate_of_change": 1.3350126199836274, "market_dynamics": -0.636055, "expectation": {"probability": 19.8582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1358.666667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1596.190476, "activity_30": 1507.247312}, "trend_signal": 1, "fair_value": 1137.988506, "relative_strength": 17.346112, "rate_of_change": 1.3174248322147621, "market_dynamics": -0.652197, "expectation": {"probability": 19.1562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1376.333333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1589.761905, "activity_30": 1519.591398}, "trend_signal": 1, "fair_value": 1142.670455, "relative_strength": 17.024307, "rate_of_change": 1.3002943568939473, "market_dynamics": -0.66014, "expectation": {"probability": 18.5022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1394.333333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1580.47619, "activity_30": 1530.795699}, "trend_signal": 1, "fair_value": 1147.247191, "relative_strength": 17.675939, "rate_of_change": 1.30782271768172, "market_dynamics": -0.62323, "expectation": {"probability": 17.8914, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1412.333333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1571.428571, "activity_30": 1540.83871}, "trend_signal": 1, "fair_value": 1151.722222, "relative_strength": 15.716609, "rate_of_change": 1.2909395174016112, "market_dynamics": -0.494364, "expectation": {"probability": 17.3196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1400.0, "close": 1550.0, "volume": 11}, "trend_line": 1430.333333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1562.619048, "activity_30": 1549.72043}, "trend_signal": 1, "fair_value": 1156.098901, "relative_strength": 16.058339, "rate_of_change": 1.2744866653940257, "market_dynamics": -0.37665, "expectation": {"probability": 16.7832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1449.166667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1556.190476, "activity_30": 1557.44086}, "trend_signal": 1, "fair_value": 1160.380435, "relative_strength": 14.869913, "rate_of_change": 1.316709438666205, "market_dynamics": -0.269063, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1473.5, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1552.142857, "activity_30": 1563.946237}, "trend_signal": 1, "fair_value": 1164.569892, "relative_strength": 13.604899, "rate_of_change": 1.6791259110571328, "market_dynamics": -0.195748, "expectation": {"probability": 15.8043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1550.0, "high": 1560.0, "low": 1420.0, "close": 1550.0, "volume": 365}, "trend_line": 1504.333333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1550.47619, "activity_30": 1568.88172}, "trend_signal": 1, "fair_value": 1168.670213, "relative_strength": 14.288386, "rate_of_change": 2.0925234475738064, "market_dynamics": -0.170612, "expectation": {"probability": 15.3565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 750.0, "close": 750.0, "volume": 4892}, "trend_line": 1516.666667, "activity_lines": {"activity_5": 1283.333333, "activity_10": 1404.545455, "activity_20": 1473.809524, "activity_30": 1520.215054}, "trend_signal": 0, "fair_value": 1164.263158, "relative_strength": -45.259497, "rate_of_change": 0.819853800314609, "market_dynamics": -0.380257, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 880.0, "close": 1000.0, "volume": 1080}, "trend_line": 1526.666667, "activity_lines": {"activity_5": 1153.333333, "activity_10": 1319.090909, "activity_20": 1425.238095, "activity_30": 1486.88172}, "trend_signal": 0, "fair_value": 1162.552083, "relative_strength": -25.85671, "rate_of_change": 0.6593406591957494, "market_dynamics": -0.558799, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 950.0, "high": 950.0, "low": 825.0, "close": 950.0, "volume": 400}, "trend_line": 1530.0, "activity_lines": {"activity_5": 1043.333333, "activity_10": 1234.545455, "activity_20": 1374.52381, "activity_30": 1449.677419}, "trend_signal": 0, "fair_value": 1160.360825, "relative_strength": -29.337412, "rate_of_change": 0.2183405894719806, "market_dynamics": -0.744141, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 950.0, "close": 950.0, "volume": 323}, "trend_line": 1530.0, "activity_lines": {"activity_5": 973.333333, "activity_10": 1160.909091, "activity_20": 1326.666667, "activity_30": 1412.258065}, "trend_signal": 0, "fair_value": 1158.214286, "relative_strength": -30.331679, "rate_of_change": 0.0, "market_dynamics": -0.987506, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 950.0, "high": 950.0, "low": 950.0, "close": 950.0, "volume": 0}, "trend_line": 1508.333333, "activity_lines": {"activity_5": 943.333333, "activity_10": 1098.181818, "activity_20": 1281.666667, "activity_30": 1374.83871}, "trend_signal": 0, "fair_value": 1156.111111, "relative_strength": -30.214911, "rate_of_change": -1.4161220261437883, "market_dynamics": -1.005112, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 950.0, "high": 855.0, "low": 580.0, "close": 600.0, "volume": 1353}, "trend_line": 1475.0, "activity_lines": {"activity_5": 836.666667, "activity_10": 982.727273, "activity_20": 1206.190476, "activity_30": 1316.236559}, "trend_signal": 0, "fair_value": 1150.55, "relative_strength": -55.809136, "rate_of_change": -2.209944729770156, "market_dynamics": -1.014011, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 625.0, "high": 650.0, "low": 600.0, "close": 625.0, "volume": 13}, "trend_line": 1427.5, "activity_lines": {"activity_5": 748.333333, "activity_10": 889.090909, "activity_20": 1137.619048, "activity_30": 1261.397849}, "trend_signal": 0, "fair_value": 1145.346535, "relative_strength": -52.490462, "rate_of_change": -3.2203389830508473, "market_dynamics": -1.051922, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 625.0, "high": 625.0, "low": 600.0, "close": 625.0, "volume": 46}, "trend_line": 1380.0, "activity_lines": {"activity_5": 685.0, "activity_10": 812.272727, "activity_20": 1073.452381, "activity_30": 1209.623656}, "trend_signal": 0, "fair_value": 1140.245098, "relative_strength": -52.662291, "rate_of_change": -3.327495621716287, "market_dynamics": -1.095936, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 625.0, "high": 625.0, "low": 550.0, "close": 560.0, "volume": 1313}, "trend_line": 1330.333333, "activity_lines": {"activity_5": 621.666667, "activity_10": 740.454545, "activity_20": 1007.5, "activity_30": 1156.72043}, "trend_signal": 0, "fair_value": 1134.61165, "relative_strength": -56.990871, "rate_of_change": -3.5990338405797075, "market_dynamics": -1.097851, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 560.0, "high": 560.0, "low": 558.0, "close": 560.0, "volume": 186}, "trend_line": 1289.0, "activity_lines": {"activity_5": 584.333333, "activity_10": 686.636364, "activity_20": 946.261905, "activity_30": 1107.021505}, "trend_signal": 0, "fair_value": 1129.086538, "relative_strength": -57.074108, "rate_of_change": -3.1069907048626915, "market_dynamics": -1.16914, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.0, "high": 570.0, "low": 560.0, "close": 560.0, "volume": 800}, "trend_line": 1252.666667, "activity_lines": {"activity_5": 573.0, "activity_10": 650.818182, "activity_20": 889.738095, "activity_30": 1059.989247}, "trend_signal": 0, "fair_value": 1123.666667, "relative_strength": -56.460866, "rate_of_change": -2.818722498060515, "market_dynamics": -1.149654, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0}, "trend_line": 1219.666667, "activity_lines": {"activity_5": 564.333333, "activity_10": 618.454545, "activity_20": 837.928571, "activity_30": 1015.301075}, "trend_signal": 0, "fair_value": 1118.349057, "relative_strength": -55.90999, "rate_of_change": -2.6343799886550348, "market_dynamics": -1.139793, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 560.0, "high": 560.0, "low": 500.0, "close": 505.0, "volume": 6}, "trend_line": 1184.833333, "activity_lines": {"activity_5": 541.666667, "activity_10": 584.090909, "activity_20": 785.595238, "activity_30": 969.193548}, "trend_signal": 0, "fair_value": 1112.616822, "relative_strength": -60.3477, "rate_of_change": -2.8559716308127916, "market_dynamics": -1.157449, "expectation": {"probability": 32.7059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 1150.0, "activity_lines": {"activity_5": 527.0, "activity_10": 557.818182, "activity_20": 738.238095, "activity_30": 925.333333}, "trend_signal": 0, "fair_value": 1106.990741, "relative_strength": -59.41839, "rate_of_change": -2.939935265983949, "market_dynamics": -1.110224, "expectation": {"probability": 34.6336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 1115.166667, "activity_lines": {"activity_5": 516.0, "activity_10": 539.636364, "activity_20": 695.857143, "activity_30": 883.72043}, "trend_signal": 0, "fair_value": 1101.46789, "relative_strength": -58.663896, "rate_of_change": -3.0289854782608727, "market_dynamics": -0.967705, "expectation": {"probability": 33.6009, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 510.0, "high": 520.0, "low": 500.0, "close": 510.0, "volume": 2455}, "trend_line": 1080.5, "activity_lines": {"activity_5": 510.333333, "activity_10": 530.454545, "activity_20": 658.928571, "activity_30": 844.677419}, "trend_signal": 0, "fair_value": 1096.090909, "relative_strength": -57.298245, "rate_of_change": -3.1086534439968125, "market_dynamics": -0.817161, "expectation": {"probability": 30.4668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 21}, "trend_line": 1045.833333, "activity_lines": {"activity_5": 508.0, "activity_10": 522.909091, "activity_20": 626.952381, "activity_30": 807.870968}, "trend_signal": 0, "fair_value": 1090.810811, "relative_strength": -56.851528, "rate_of_change": -3.208391207774175, "market_dynamics": -0.730609, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 3}, "trend_line": 1011.166667, "activity_lines": {"activity_5": 509.0, "activity_10": 517.454545, "activity_20": 599.928571, "activity_30": 773.301075}, "trend_signal": 0, "fair_value": 1085.625, "relative_strength": -57.480113, "rate_of_change": -3.3147409731680524, "market_dynamics": -0.632911, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 976.5, "activity_lines": {"activity_5": 509.666667, "activity_10": 514.090909, "activity_20": 577.857143, "activity_30": 740.967742}, "trend_signal": 0, "fair_value": 1080.530973, "relative_strength": -57.197769, "rate_of_change": -3.4283830877110946, "market_dynamics": -0.627404, "expectation": {"probability": 32.6942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 1}, "trend_line": 941.833333, "activity_lines": {"activity_5": 510.0, "activity_10": 511.636364, "activity_20": 560.738095, "activity_30": 710.870968}, "trend_signal": 0, "fair_value": 1075.526316, "relative_strength": -56.909795, "rate_of_change": -3.550093906810032, "market_dynamics": -0.474053, "expectation": {"probability": 31.7025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 907.166667, "activity_lines": {"activity_5": 510.0, "activity_10": 510.090909, "activity_20": 548.571429, "activity_30": 683.010753}, "trend_signal": 0, "fair_value": 1070.608696, "relative_strength": -56.592534, "rate_of_change": -3.6807643969848836, "market_dynamics": -0.369951, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 2}, "trend_line": 872.5, "activity_lines": {"activity_5": 510.0, "activity_10": 509.454545, "activity_20": 537.547619, "activity_30": 657.387097}, "trend_signal": 0, "fair_value": 1065.775862, "relative_strength": -55.324476, "rate_of_change": -3.8214220452612775, "market_dynamics": -0.287143, "expectation": {"probability": 29.8893, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 510.0, "high": 520.0, "low": 500.0, "close": 510.0, "volume": 9}, "trend_line": 837.833333, "activity_lines": {"activity_5": 510.0, "activity_10": 509.727273, "activity_20": 528.857143, "activity_30": 634.0}, "trend_signal": 0, "fair_value": 1061.025641, "relative_strength": -55.762857, "rate_of_change": -3.9732569627507117, "market_dynamics": -0.185883, "expectation": {"probability": 29.0583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 2}, "trend_line": 803.166667, "activity_lines": {"activity_5": 510.0, "activity_10": 509.909091, "activity_20": 522.261905, "activity_30": 612.849462}, "trend_signal": 0, "fair_value": 1056.355932, "relative_strength": -55.988361, "rate_of_change": -4.137656576143894, "market_dynamics": -0.209392, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 768.5, "activity_lines": {"activity_5": 510.0, "activity_10": 510.0, "activity_20": 517.761905, "activity_30": 593.935484}, "trend_signal": 0, "fair_value": 1051.764706, "relative_strength": -55.81972, "rate_of_change": -4.316248223981631, "market_dynamics": -0.100123, "expectation": {"probability": 27.5276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 525.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 11}, "trend_line": 733.833333, "activity_lines": {"activity_5": 510.0, "activity_10": 510.0, "activity_20": 515.357143, "activity_30": 577.258065}, "trend_signal": 0, "fair_value": 1047.25, "relative_strength": -56.752906, "rate_of_change": -4.510952114508778, "market_dynamics": 0.00833, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 15}, "trend_line": 699.166667, "activity_lines": {"activity_5": 510.0, "activity_10": 510.0, "activity_20": 513.380952, "activity_30": 562.817204}, "trend_signal": 0, "fair_value": 1042.809917, "relative_strength": -55.822164, "rate_of_change": -4.7240516941740065, "market_dynamics": 0.202238, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 510.0, "high": 520.0, "low": 500.0, "close": 515.0, "volume": 632406}, "trend_line": 664.666667, "activity_lines": {"activity_5": 511.666667, "activity_10": 510.909091, "activity_20": 512.428571, "activity_30": 550.935484}, "trend_signal": 0, "fair_value": 1038.483607, "relative_strength": -55.317718, "rate_of_change": -4.934445766419811, "market_dynamics": 0.498378, "expectation": {"probability": 23.2609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 530.0, "high": 580.0, "low": 540.0, "close": 552.5, "volume": 85373}, "trend_line": 631.416667, "activity_lines": {"activity_5": 525.5, "activity_10": 518.545455, "activity_20": 515.571429, "activity_30": 543.698925}, "trend_signal": 0, "fair_value": 1034.53252, "relative_strength": -50.732699, "rate_of_change": -5.0025075200589235, "market_dynamics": 0.764942, "expectation": {"probability": 25.37, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 552.5, "high": 560.0, "low": 550.0, "close": 555.0, "volume": 4350}, "trend_line": 598.25, "activity_lines": {"activity_5": 537.333333, "activity_10": 525.863636, "activity_20": 518.988095, "activity_30": 538.768817}, "trend_signal": 0, "fair_value": 1030.665323, "relative_strength": -49.156715, "rate_of_change": -5.252738600896001, "market_dynamics": 1.016633, "expectation": {"probability": 27.738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 591.75, "activity_lines": {"activity_5": 546.166667, "activity_10": 532.363636, "activity_20": 522.428571, "activity_30": 535.978495}, "trend_signal": 0, "fair_value": 1026.86, "relative_strength": -47.083699, "rate_of_change": -1.0865022983702466, "market_dynamics": 1.164034, "expectation": {"probability": 31.1856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 555.0, "high": 555.0, "low": 530.0, "close": 555.0, "volume": 20806}, "trend_line": 576.916667, "activity_lines": {"activity_5": 552.0, "activity_10": 538.045455, "activity_20": 525.892857, "activity_30": 533.607527}, "trend_signal": 0, "fair_value": 1023.115079, "relative_strength": -46.532269, "rate_of_change": -2.50668914237432, "market_dynamics": 1.248344, "expectation": {"probability": 30.5042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 555.0, "high": 560.0, "low": 552.599976, "close": 555.0, "volume": 714}, "trend_line": 563.75, "activity_lines": {"activity_5": 554.833333, "activity_10": 542.909091, "activity_20": 529.380952, "activity_30": 532.193548}, "trend_signal": 0, "fair_value": 1019.429134, "relative_strength": -44.357085, "rate_of_change": -2.2822476369884392, "market_dynamics": 1.336857, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 550.583333, "activity_lines": {"activity_5": 555.0, "activity_10": 546.954545, "activity_20": 532.630952, "activity_30": 531.629032}, "trend_signal": 0, "fair_value": 1015.800781, "relative_strength": -42.74434, "rate_of_change": -2.3355506873614122, "market_dynamics": 1.418614, "expectation": {"probability": 26.7842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 555.0, "high": 560.0, "low": 555.0, "close": 555.0, "volume": 2832}, "trend_line": 537.416667, "activity_lines": {"activity_5": 555.0, "activity_10": 550.181818, "activity_20": 535.642857, "activity_30": 531.913978}, "trend_signal": 0, "fair_value": 1012.228682, "relative_strength": -41.525978, "rate_of_change": -2.3914029377275168, "market_dynamics": 1.456938, "expectation": {"probability": 26.2336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 429.0, "high": 432.0, "low": 426.059998, "close": 429.0, "volume": 1049}, "trend_line": 531.716667, "activity_lines": {"activity_5": 513.0, "activity_10": 529.681818, "activity_20": 526.416667, "activity_30": 524.919355}, "trend_signal": 0, "fair_value": 1007.742308, "relative_strength": -53.684844, "rate_of_change": -1.0606295543118933, "market_dynamics": 1.185265, "expectation": {"probability": 25.9781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 429.0, "high": 432.0, "low": 395.0, "close": 429.0, "volume": 2032}, "trend_line": 525.183333, "activity_lines": {"activity_5": 479.4, "activity_10": 510.654545, "activity_20": 517.57619, "activity_30": 518.292473}, "trend_signal": 0, "fair_value": 1003.324427, "relative_strength": -48.90196, "rate_of_change": -1.2287246959667115, "market_dynamics": 0.88544, "expectation": {"probability": 27.2318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 429.0, "high": 438.0, "low": 428.0, "close": 438.0, "volume": 2}, "trend_line": 518.95, "activity_lines": {"activity_5": 457.2, "activity_10": 494.736364, "activity_20": 509.978571, "activity_30": 512.667742}, "trend_signal": 0, "fair_value": 999.041667, "relative_strength": -45.847775, "rate_of_change": -1.1868870560673148, "market_dynamics": 0.514038, "expectation": {"probability": 25.5283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.0, "high": 428.0, "low": 426.040009, "close": 428.0, "volume": 16}, "trend_line": 514.55, "activity_lines": {"activity_5": 439.466667, "activity_10": 478.4, "activity_20": 501.771429, "activity_30": 506.8}, "trend_signal": 0, "fair_value": 994.74812, "relative_strength": -47.642426, "rate_of_change": -0.847865883033065, "market_dynamics": 0.086271, "expectation": {"probability": 26.4207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.0, "high": 430.0, "low": 420.0, "close": 428.0, "volume": 537}, "trend_line": 510.15, "activity_lines": {"activity_5": 430.2, "activity_10": 464.327273, "activity_20": 493.954762, "activity_30": 501.216129}, "trend_signal": 0, "fair_value": 990.518657, "relative_strength": -47.07289, "rate_of_change": -0.85511612088232, "market_dynamics": -0.10523, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 425.0, "high": 440.0, "low": 426.0, "close": 429.0, "volume": 5540}, "trend_line": 505.783333, "activity_lines": {"activity_5": 429.733333, "activity_10": 452.745455, "activity_20": 486.62381, "activity_30": 495.980645}, "trend_signal": 0, "fair_value": 986.359259, "relative_strength": -46.582972, "rate_of_change": -0.8559574634911202, "market_dynamics": -0.262909, "expectation": {"probability": 26.1549, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 429.0, "high": 440.0, "low": 426.0, "close": 440.0, "volume": 13861}, "trend_line": 501.783333, "activity_lines": {"activity_5": 432.933333, "activity_10": 445.454545, "activity_20": 480.72619, "activity_30": 491.736559}, "trend_signal": 0, "fair_value": 982.341912, "relative_strength": -43.405039, "rate_of_change": -0.790852473582794, "market_dynamics": -0.29666, "expectation": {"probability": 27.4948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 431.0, "high": 440.0, "low": 427.0, "close": 433.0, "volume": 5832}, "trend_line": 499.383333, "activity_lines": {"activity_5": 433.066667, "activity_10": 438.981818, "activity_20": 474.495238, "activity_30": 487.298925}, "trend_signal": 0, "fair_value": 978.332117, "relative_strength": -43.534071, "rate_of_change": -0.47829408474992813, "market_dynamics": -0.324845, "expectation": {"probability": 28.151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 433.0, "high": 440.0, "low": 430.0, "close": 435.0, "volume": 18956}, "trend_line": 497.05, "activity_lines": {"activity_5": 434.2, "activity_10": 435.090909, "activity_20": 468.821429, "activity_30": 483.145161}, "trend_signal": 0, "fair_value": 974.394928, "relative_strength": -41.759746, "rate_of_change": -0.467242866513525, "market_dynamics": -0.290397, "expectation": {"probability": 28.4281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 435.0, "high": 450.0, "low": 435.0, "close": 440.0, "volume": 13268}, "trend_line": 494.883333, "activity_lines": {"activity_5": 436.533333, "activity_10": 434.290909, "activity_20": 463.980952, "activity_30": 479.464516}, "trend_signal": 0, "fair_value": 970.55036, "relative_strength": -39.596155, "rate_of_change": -0.4359052409214402, "market_dynamics": -0.246077, "expectation": {"probability": 29.6515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 442.0, "high": 489.0, "low": 443.110992, "close": 488.0, "volume": 59273}, "trend_line": 494.15, "activity_lines": {"activity_5": 454.066667, "activity_10": 444.309091, "activity_20": 464.045238, "activity_30": 479.02043}, "trend_signal": 0, "fair_value": 967.103571, "relative_strength": -31.393643, "rate_of_change": -0.1481830061955261, "market_dynamics": -0.035154, "expectation": {"probability": 31.0567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 493.0, "high": 520.0, "low": 492.0, "close": 512.5, "volume": 10847}, "trend_line": 494.233333, "activity_lines": {"activity_5": 475.833333, "activity_10": 457.709091, "activity_20": 466.547619, "activity_30": 480.204301}, "trend_signal": 0, "fair_value": 963.879433, "relative_strength": -25.703083, "rate_of_change": 0.016863907720335677, "market_dynamics": 0.267876, "expectation": {"probability": 32.4836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 512.5, "high": 550.0, "low": 505.625, "close": 532.5, "volume": 48407}, "trend_line": 494.983333, "activity_lines": {"activity_5": 499.433333, "activity_10": 473.227273, "activity_20": 470.942857, "activity_30": 482.673118}, "trend_signal": 0, "fair_value": 960.841549, "relative_strength": -19.607344, "rate_of_change": 0.1517501855747961, "market_dynamics": 0.672648, "expectation": {"probability": 33.5761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 540.0, "high": 570.0, "low": 525.0, "close": 550.0, "volume": 26366}, "trend_line": 496.316667, "activity_lines": {"activity_5": 522.233333, "activity_10": 490.209091, "activity_20": 476.921429, "activity_30": 486.222581}, "trend_signal": 0, "fair_value": 957.968531, "relative_strength": -14.417169, "rate_of_change": 0.26936947390104937, "market_dynamics": 1.121196, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 550.0, "high": 555.0, "low": 540.0, "close": 550.0, "volume": 16821}, "trend_line": 497.65, "activity_lines": {"activity_5": 537.366667, "activity_10": 504.972727, "activity_20": 482.911905, "activity_30": 489.686022}, "trend_signal": 0, "fair_value": 955.135417, "relative_strength": -11.706917, "rate_of_change": 0.2686456225738601, "market_dynamics": 1.357013, "expectation": {"probability": 32.1967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 555.0, "high": 590.0, "low": 550.0, "close": 582.5, "volume": 19672}, "trend_line": 500.066667, "activity_lines": {"activity_5": 556.0, "activity_10": 523.427273, "activity_20": 492.021429, "activity_30": 495.160215}, "trend_signal": 0, "fair_value": 952.565517, "relative_strength": -4.536242, "rate_of_change": 0.4856157942328983, "market_dynamics": 1.57265, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 585.0, "high": 725.0, "low": 570.0, "close": 687.5, "volume": 99314}, "trend_line": 505.983333, "activity_lines": {"activity_5": 603.333333, "activity_10": 558.181818, "activity_20": 511.0, "activity_30": 507.252688}, "trend_signal": 1, "fair_value": 950.75, "relative_strength": 15.737578, "rate_of_change": 1.1831754424855556, "market_dynamics": 1.715281, "expectation": {"probability": 22.2902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 694.5, "high": 700.0, "low": 620.0, "close": 625.0, "volume": 56709}, "trend_line": 509.816667, "activity_lines": {"activity_5": 618.166667, "activity_10": 577.072727, "activity_20": 523.395238, "activity_30": 514.931183}, "trend_signal": 1, "fair_value": 948.534014, "relative_strength": 4.405327, "rate_of_change": 0.7576008437416216, "market_dynamics": 1.736027, "expectation": {"probability": 19.3906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 630.0, "high": 659.0, "low": 620.0, "close": 650.0, "volume": 130829}, "trend_line": 514.483333, "activity_lines": {"activity_5": 635.166667, "activity_10": 597.018182, "activity_20": 537.838095, "activity_30": 523.975269}, "trend_signal": 1, "fair_value": 946.516892, "relative_strength": 10.845579, "rate_of_change": 0.9153615999768836, "market_dynamics": 1.755705, "expectation": {"probability": 23.0126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 660.0, "high": 690.0, "low": 652.372009, "close": 675.0, "volume": 14467}, "trend_line": 519.983333, "activity_lines": {"activity_5": 653.833333, "activity_10": 617.6, "activity_20": 554.209524, "activity_30": 534.331183}, "trend_signal": 1, "fair_value": 944.694631, "relative_strength": 16.220891, "rate_of_change": 1.0690336590553846, "market_dynamics": 1.65834, "expectation": {"probability": 24.6519, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 690.0, "high": 690.0, "low": 630.0, "close": 655.0, "volume": 16187}, "trend_line": 524.816667, "activity_lines": {"activity_5": 657.5, "activity_10": 630.272727, "activity_20": 568.104762, "activity_30": 543.041935}, "trend_signal": 1, "fair_value": 942.763333, "relative_strength": 13.704012, "rate_of_change": 0.9295171005029187, "market_dynamics": 1.444372, "expectation": {"probability": 22.8988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 660.0, "high": 670.0, "low": 630.0, "close": 647.5, "volume": 39039}, "trend_line": 529.4, "activity_lines": {"activity_5": 653.833333, "activity_10": 638.545455, "activity_20": 580.209524, "activity_30": 550.956989}, "trend_signal": 1, "fair_value": 940.807947, "relative_strength": 11.721982, "rate_of_change": 0.8733207781299226, "market_dynamics": 1.311498, "expectation": {"probability": 22.3993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 645.0, "high": 680.0, "low": 640.0, "close": 670.0, "volume": 27961}, "trend_line": 534.566667, "activity_lines": {"activity_5": 660.333333, "activity_10": 648.454545, "activity_20": 593.416667, "activity_30": 560.027957}, "trend_signal": 1, "fair_value": 939.026316, "relative_strength": 17.244513, "rate_of_change": 0.97594767661505, "market_dynamics": 1.179446, "expectation": {"probability": 25.3629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 675.0, "high": 725.0, "low": 660.0, "close": 715.0, "volume": 324811}, "trend_line": 539.983333, "activity_lines": {"activity_5": 678.833333, "activity_10": 664.045455, "activity_20": 609.804762, "activity_30": 571.668817}, "trend_signal": 1, "fair_value": 937.562092, "relative_strength": 24.786685, "rate_of_change": 1.013281660526724, "market_dynamics": 1.288736, "expectation": {"probability": 26.8165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 730.0, "high": 945.0, "low": 719.950012, "close": 920.0, "volume": 59827}, "trend_line": 552.15, "activity_lines": {"activity_5": 761.333333, "activity_10": 713.909091, "activity_20": 644.35, "activity_30": 596.186022}, "trend_signal": 1, "fair_value": 937.448052, "relative_strength": 58.114641, "rate_of_change": 2.2531560247249263, "market_dynamics": 1.41004, "expectation": {"probability": 28.4773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 920.0, "high": 960.0, "low": 770.0, "close": 890.0, "volume": 75222}, "trend_line": 563.316667, "activity_lines": {"activity_5": 817.5, "activity_10": 751.590909, "activity_20": 673.695238, "activity_30": 617.982796}, "trend_signal": 1, "fair_value": 937.141935, "relative_strength": 52.727557, "rate_of_change": 2.0223973557910124, "market_dynamics": 1.501485, "expectation": {"probability": 26.7994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 905.0, "high": 940.0, "low": 880.0, "close": 927.5, "volume": 28365}, "trend_line": 575.733333, "activity_lines": {"activity_5": 870.5, "activity_10": 790.5, "activity_20": 704.416667, "activity_30": 641.478495}, "trend_signal": 1, "fair_value": 937.080128, "relative_strength": 56.444412, "rate_of_change": 2.204207105414824, "market_dynamics": 1.55475, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 940.0, "high": 1050.0, "low": 930.0, "close": 1020.0, "volume": 37119}, "trend_line": 591.233333, "activity_lines": {"activity_5": 935.666667, "activity_10": 841.863636, "activity_20": 741.62619, "activity_30": 670.14086}, "trend_signal": 1, "fair_value": 937.192308, "relative_strength": 66.308078, "rate_of_change": 2.692218621290076, "market_dynamics": 1.4737, "expectation": {"probability": 27.9086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1030.0, "high": 1160.0, "low": 1010.0, "close": 1100.0, "volume": 37913}, "trend_line": 609.4, "activity_lines": {"activity_5": 1004.166667, "activity_10": 900.590909, "activity_20": 783.659524, "activity_30": 702.964516}, "trend_signal": 1, "fair_value": 937.88141, "relative_strength": 77.97914, "rate_of_change": 3.072673001675966, "market_dynamics": 1.43183, "expectation": {"probability": 29.2318, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1140.0, "high": 1180.0, "low": 1050.0, "close": 1100.0, "volume": 32847}, "trend_line": 627.566667, "activity_lines": {"activity_5": 1047.0, "activity_10": 951.136364, "activity_20": 822.52619, "activity_30": 734.616129}, "trend_signal": 1, "fair_value": 938.586538, "relative_strength": 76.40773, "rate_of_change": 2.981074335411893, "market_dynamics": 1.403216, "expectation": {"probability": 25.8755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 975.0, "close": 1015.0, "volume": 36136}, "trend_line": 647.1, "activity_lines": {"activity_5": 1049.5, "activity_10": 978.5, "activity_20": 850.154762, "activity_30": 759.611828}, "trend_signal": 1, "fair_value": 938.746795, "relative_strength": 55.886198, "rate_of_change": 3.112551068618176, "market_dynamics": 1.372931, "expectation": {"probability": 26.9918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1010.0, "high": 1050.0, "low": 970.0, "close": 1035.0, "volume": 38765}, "trend_line": 667.3, "activity_lines": {"activity_5": 1050.333333, "activity_10": 1002.954545, "activity_20": 877.178571, "activity_30": 784.637634}, "trend_signal": 1, "fair_value": 938.987179, "relative_strength": 55.798577, "rate_of_change": 3.1216195333024155, "market_dynamics": 1.369064, "expectation": {"probability": 29.5702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1060.0, "high": 1130.0, "low": 1020.0, "close": 1120.0, "volume": 11308}, "trend_line": 690.033333, "activity_lines": {"activity_5": 1072.333333, "activity_10": 1035.818182, "activity_20": 909.809524, "activity_30": 813.844086}, "trend_signal": 1, "fair_value": 939.788462, "relative_strength": 66.735779, "rate_of_change": 3.4067635246515833, "market_dynamics": 1.35678, "expectation": {"probability": 30.7256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1120.0, "high": 1183.699951, "low": 1100.0, "close": 1130.0, "volume": 103924}, "trend_line": 713.433333, "activity_lines": {"activity_5": 1091.0, "activity_10": 1062.318182, "activity_20": 940.595238, "activity_30": 842.229032}, "trend_signal": 1, "fair_value": 940.429487, "relative_strength": 65.506582, "rate_of_change": 3.3911405262504877, "market_dynamics": 1.401875, "expectation": {"probability": 32.0545, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1140.0, "high": 1180.0, "low": 1080.0, "close": 1150.0, "volume": 60353}, "trend_line": 737.5, "activity_lines": {"activity_5": 1114.333333, "activity_10": 1084.909091, "activity_20": 970.52381, "activity_30": 870.394624}, "trend_signal": 1, "fair_value": 941.455128, "relative_strength": 68.529986, "rate_of_change": 3.3733589232226207, "market_dynamics": 1.473838, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1010.0, "close": 1090.0, "volume": 242190}, "trend_line": 759.533333, "activity_lines": {"activity_5": 1114.333333, "activity_10": 1092.409091, "activity_20": 991.880952, "activity_30": 893.136559}, "trend_signal": 1, "fair_value": 942.064103, "relative_strength": 54.662273, "rate_of_change": 2.987570576271182, "market_dynamics": 1.432798, "expectation": {"probability": 31.5525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1030.0, "close": 1040.0, "volume": 11163}, "trend_line": 779.533333, "activity_lines": {"activity_5": 1092.666667, "activity_10": 1087.181818, "activity_20": 1006.059524, "activity_30": 911.231183}, "trend_signal": 1, "fair_value": 942.352564, "relative_strength": 46.588024, "rate_of_change": 2.6331958231515826, "market_dynamics": 1.058518, "expectation": {"probability": 31.0451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 1000.0, "close": 1090.0, "volume": 35224}, "trend_line": 801.433333, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1089.0, "activity_20": 1023.321429, "activity_30": 931.26129}, "trend_signal": 1, "fair_value": 942.929487, "relative_strength": 51.87182, "rate_of_change": 2.8093731304239142, "market_dynamics": 0.611884, "expectation": {"probability": 33.4294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1040.0, "close": 1060.0, "volume": 14449}, "trend_line": 822.266667, "activity_lines": {"activity_5": 1074.0, "activity_10": 1084.090909, "activity_20": 1035.511905, "activity_30": 947.943011}, "trend_signal": 1, "fair_value": 943.121795, "relative_strength": 42.365055, "rate_of_change": 2.599509296926141, "market_dynamics": 0.070212, "expectation": {"probability": 31.7451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.0, "high": 1090.0, "low": 1030.0, "close": 1060.0, "volume": 18111}, "trend_line": 842.933333, "activity_lines": {"activity_5": 1065.333333, "activity_10": 1079.909091, "activity_20": 1045.75, "activity_30": 963.280645}, "trend_signal": 1, "fair_value": 943.538462, "relative_strength": 41.133475, "rate_of_change": 2.513377573166293, "market_dynamics": -0.402548, "expectation": {"probability": 26.1558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1090.0, "high": 1170.0, "low": 1030.0, "close": 1130.0, "volume": 38052}, "trend_line": 864.333333, "activity_lines": {"activity_5": 1086.0, "activity_10": 1089.181818, "activity_20": 1060.821429, "activity_30": 981.801075}, "trend_signal": 1, "fair_value": 944.403846, "relative_strength": 47.318979, "rate_of_change": 2.538753560004263, "market_dynamics": -0.485644, "expectation": {"probability": 29.4534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1130.0, "high": 1250.0, "low": 1120.0, "close": 1215.0, "volume": 25963}, "trend_line": 887.75, "activity_lines": {"activity_5": 1132.333333, "activity_10": 1111.818182, "activity_20": 1081.72619, "activity_30": 1004.424731}, "trend_signal": 1, "fair_value": 945.621795, "relative_strength": 53.45877, "rate_of_change": 2.709217162633708, "market_dynamics": -0.507454, "expectation": {"probability": 30.6135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1250.0, "high": 1350.0, "low": 1200.0, "close": 1275.0, "volume": 61252}, "trend_line": 912.5, "activity_lines": {"activity_5": 1187.0, "activity_10": 1142.090909, "activity_20": 1105.642857, "activity_30": 1029.408602}, "trend_signal": 1, "fair_value": 947.480769, "relative_strength": 56.804031, "rate_of_change": 2.787947057166995, "market_dynamics": -0.332424, "expectation": {"probability": 31.9479, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1340.0, "high": 1450.0, "low": 1310.0, "close": 1450.0, "volume": 62819}, "trend_line": 942.5, "activity_lines": {"activity_5": 1287.666667, "activity_10": 1201.363636, "activity_20": 1143.345238, "activity_30": 1064.086022}, "trend_signal": 1, "fair_value": 950.429487, "relative_strength": 76.398997, "rate_of_change": 3.287671232876712, "market_dynamics": 0.006685, "expectation": {"probability": 35.9069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1450.0, "high": 1790.0, "low": 1440.0, "close": 1640.0, "volume": 135381}, "trend_line": 978.833333, "activity_lines": {"activity_5": 1425.666667, "activity_10": 1289.363636, "activity_20": 1195.642857, "activity_30": 1109.086022}, "trend_signal": 1, "fair_value": 954.307692, "relative_strength": 93.314919, "rate_of_change": 3.8549955437665826, "market_dynamics": 0.494706, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1500.0, "close": 1530.0, "volume": 66045}, "trend_line": 1010.416667, "activity_lines": {"activity_5": 1488.333333, "activity_10": 1348.454545, "activity_20": 1234.035714, "activity_30": 1144.645161}, "trend_signal": 1, "fair_value": 957.801282, "relative_strength": 74.407409, "rate_of_change": 3.226630411451254, "market_dynamics": 0.817432, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1530.0, "high": 1590.0, "low": 1450.0, "close": 1480.0, "volume": 54050}, "trend_line": 1036.833333, "activity_lines": {"activity_5": 1507.666667, "activity_10": 1390.454545, "activity_20": 1264.619048, "activity_30": 1174.94086}, "trend_signal": 1, "fair_value": 960.974359, "relative_strength": 64.548622, "rate_of_change": 2.6144329228488545, "market_dynamics": 0.973295, "expectation": {"probability": 34.3483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1460.0, "high": 1510.0, "low": 1380.0, "close": 1410.0, "volume": 35342}, "trend_line": 1063.0, "activity_lines": {"activity_5": 1486.0, "activity_10": 1411.727273, "activity_20": 1285.904762, "activity_30": 1199.016129}, "trend_signal": 1, "fair_value": 963.474359, "relative_strength": 50.950593, "rate_of_change": 2.523710047427648, "market_dynamics": 0.876259, "expectation": {"probability": 33.7888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.0, "high": 1555.199951, "low": 1380.0, "close": 1500.0, "volume": 53835}, "trend_line": 1091.333333, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1443.545455, "activity_20": 1313.904762, "activity_30": 1227.209677}, "trend_signal": 1, "fair_value": 966.551282, "relative_strength": 54.757152, "rate_of_change": 2.665412323612421, "market_dynamics": 0.656406, "expectation": {"probability": 36.2383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 1530.0, "low": 1300.0, "close": 1400.0, "volume": 72634}, "trend_line": 1115.5, "activity_lines": {"activity_5": 1448.0, "activity_10": 1449.181818, "activity_20": 1330.47619, "activity_30": 1247.123656}, "trend_signal": 1, "fair_value": 969.211538, "relative_strength": 50.871307, "rate_of_change": 2.2144166469805757, "market_dynamics": 0.51414, "expectation": {"probability": 34.3003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.0, "high": 1450.0, "low": 1250.0, "close": 1425.0, "volume": 36091}, "trend_line": 1141.166667, "activity_lines": {"activity_5": 1435.0, "activity_10": 1453.181818, "activity_20": 1348.0, "activity_30": 1267.091398}, "trend_signal": 1, "fair_value": 972.032051, "relative_strength": 51.510208, "rate_of_change": 2.3009114298520807, "market_dynamics": 0.380152, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1380.0, "high": 1500.0, "low": 1340.0, "close": 1400.0, "volume": 22781}, "trend_line": 1166.25, "activity_lines": {"activity_5": 1420.666667, "activity_10": 1447.272727, "activity_20": 1361.190476, "activity_30": 1283.790323}, "trend_signal": 1, "fair_value": 974.692308, "relative_strength": 51.551016, "rate_of_change": 2.1980429086613027, "market_dynamics": 0.259994, "expectation": {"probability": 34.8665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1340.0, "high": 1380.0, "low": 1130.0, "close": 1130.0, "volume": 144145}, "trend_line": 1181.583333, "activity_lines": {"activity_5": 1321.666667, "activity_10": 1388.909091, "activity_20": 1346.928571, "activity_30": 1281.451613}, "trend_signal": 1, "fair_value": 975.269231, "relative_strength": 20.137542, "rate_of_change": 1.3147552411575596, "market_dynamics": -0.083018, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1130.0, "high": 1420.0, "low": 1070.0, "close": 1400.0, "volume": 154788}, "trend_line": 1204.416667, "activity_lines": {"activity_5": 1331.333333, "activity_10": 1382.272727, "activity_20": 1358.333333, "activity_30": 1295.543011}, "trend_signal": 1, "fair_value": 977.929487, "relative_strength": 39.850206, "rate_of_change": 1.9324353485950807, "market_dynamics": -0.251042, "expectation": {"probability": 34.2539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1430.0, "high": 1550.0, "low": 1390.0, "close": 1555.0, "volume": 113217}, "trend_line": 1225.583333, "activity_lines": {"activity_5": 1399.333333, "activity_10": 1404.727273, "activity_20": 1383.214286, "activity_30": 1318.16129}, "trend_signal": 1, "fair_value": 981.342949, "relative_strength": 50.166957, "rate_of_change": 1.7574205488805377, "market_dynamics": -0.279203, "expectation": {"probability": 34.9448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1540.0, "high": 1740.0, "low": 1500.0, "close": 1650.0, "volume": 18847}, "trend_line": 1250.916667, "activity_lines": {"activity_5": 1488.666667, "activity_10": 1446.0, "activity_20": 1415.214286, "activity_30": 1345.543011}, "trend_signal": 1, "fair_value": 985.605769, "relative_strength": 55.193358, "rate_of_change": 2.067042959697292, "market_dynamics": -0.27448, "expectation": {"probability": 35.9876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1600.0, "high": 1670.0, "low": 1580.0, "close": 1640.0, "volume": 25828}, "trend_line": 1274.666667, "activity_lines": {"activity_5": 1559.666667, "activity_10": 1483.272727, "activity_20": 1443.595238, "activity_30": 1370.645161}, "trend_signal": 1, "fair_value": 989.483974, "relative_strength": 55.329016, "rate_of_change": 1.8986076871897657, "market_dynamics": -0.14239, "expectation": {"probability": 36.063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1550.0, "close": 1615.0, "volume": 32261}, "trend_line": 1294.5, "activity_lines": {"activity_5": 1606.333333, "activity_10": 1513.090909, "activity_20": 1466.738095, "activity_30": 1392.602151}, "trend_signal": 1, "fair_value": 993.378205, "relative_strength": 50.17827, "rate_of_change": 1.555962316538716, "market_dynamics": -0.189322, "expectation": {"probability": 35.9686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1550.0, "close": 1610.0, "volume": 14216}, "trend_line": 1311.5, "activity_lines": {"activity_5": 1619.0, "activity_10": 1538.272727, "activity_20": 1486.904762, "activity_30": 1412.956989}, "trend_signal": 1, "fair_value": 997.304487, "relative_strength": 48.708317, "rate_of_change": 1.313248358439552, "market_dynamics": -0.316633, "expectation": {"probability": 35.6883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1620.0, "high": 1680.0, "low": 1520.0, "close": 1650.0, "volume": 168778}, "trend_line": 1329.833333, "activity_lines": {"activity_5": 1631.0, "activity_10": 1568.727273, "activity_20": 1508.261905, "activity_30": 1434.795699}, "trend_signal": 1, "fair_value": 1001.487179, "relative_strength": 49.915089, "rate_of_change": 1.3978904308044253, "market_dynamics": -0.222163, "expectation": {"probability": 36.1512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1590.0, "close": 1620.0, "volume": 16037}, "trend_line": 1350.0, "activity_lines": {"activity_5": 1626.666667, "activity_10": 1589.181818, "activity_20": 1523.952381, "activity_30": 1453.516129}, "trend_signal": 1, "fair_value": 1005.477564, "relative_strength": 40.749831, "rate_of_change": 1.5164807874461634, "market_dynamics": -0.218448, "expectation": {"probability": 36.1349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1670.0, "low": 1610.0, "close": 1660.0, "volume": 9948}, "trend_line": 1370.833333, "activity_lines": {"activity_5": 1637.666667, "activity_10": 1613.363636, "activity_20": 1541.119048, "activity_30": 1473.516129}, "trend_signal": 1, "fair_value": 1009.708333, "relative_strength": 42.294742, "rate_of_change": 1.5432098518518547, "market_dynamics": -0.071482, "expectation": {"probability": 36.412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b30f73c-f699-45c1-842e-9cf826de96aa/", "share_image": "https://sharemaestro.com/terminal/8b30f73c-f699-45c1-842e-9cf826de96aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}