{"ticker": {"uuid": "8b30f73c-f699-45c1-842e-9cf826de96aa", "symbol": "ACG", "name": "ACG Metals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, ACG rose 23.21%, moving from 1,680.00 to 2,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.68 and has softened across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is negative at 38.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2,070.00"}, {"label": "12-Week Change", "value": "23.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.68"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2080.0, "high": 2100.0, "low": 2040.0, "close": 2070.0, "volume": 12920}, "trend_line": 1677.5, "activity_lines": {"activity_5": 2058.666667, "activity_10": 2005.0, "activity_20": 1886.904762, "activity_30": 1790.290323}, "trend_signal": 1, "fair_value": 1091.602564, "relative_strength": 39.677797, "rate_of_change": 1.6050878255602665, "market_dynamics": 1.545889, "expectation": {"probability": 38.905, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 1045.0, "high": 1060.0, "low": 1045.0, "close": 1045.0, "volume": 6024}, "trend_line": 1006.083333, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1024.272727, "activity_20": 1014.011905, "activity_30": 1010.252688}, "trend_signal": 1, "fair_value": 1004.930556, "relative_strength": null, "rate_of_change": 0.049722383376057805, "market_dynamics": 1.225136, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1045.0, "high": 1060.0, "low": 1035.0, "close": 1035.0, "volume": 1}, "trend_line": 1007.583333, "activity_lines": {"activity_5": 1039.333333, "activity_10": 1027.272727, "activity_20": 1016.666667, "activity_30": 1012.11828}, "trend_signal": 1, "fair_value": 1005.743243, "relative_strength": null, "rate_of_change": 0.149093017526412, "market_dynamics": 1.383243, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1035.0, "high": 1120.0, "low": 1035.0, "close": 1070.0, "volume": 3182}, "trend_line": 1010.083333, "activity_lines": {"activity_5": 1050.333333, "activity_10": 1036.636364, "activity_20": 1022.416667, "activity_30": 1016.145161}, "trend_signal": 1, "fair_value": 1007.434211, "relative_strength": null, "rate_of_change": 0.248118435281819, "market_dynamics": 1.455273, "expectation": {"probability": 29.1188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1070.0, "high": 1160.0, "low": 1070.0, "close": 1070.0, "volume": 803}, "trend_line": 1012.583333, "activity_lines": {"activity_5": 1058.0, "activity_10": 1044.863636, "activity_20": 1027.761905, "activity_30": 1020.010753}, "trend_signal": 1, "fair_value": 1009.038462, "relative_strength": null, "rate_of_change": 0.24750433140747607, "market_dynamics": 1.400885, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1070.0, "close": 1070.0, "volume": 231}, "trend_line": 1014.916667, "activity_lines": {"activity_5": 1063.666667, "activity_10": 1051.772727, "activity_20": 1032.869048, "activity_30": 1023.715054}, "trend_signal": 1, "fair_value": 1010.5625, "relative_strength": null, "rate_of_change": 0.23043377507379165, "market_dynamics": 1.354342, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1070.0, "close": 1070.0, "volume": 0}, "trend_line": 1016.25, "activity_lines": {"activity_5": 1067.666667, "activity_10": 1057.363636, "activity_20": 1037.738095, "activity_30": 1027.268817}, "trend_signal": 1, "fair_value": 1012.012195, "relative_strength": null, "rate_of_change": 0.13137364311310878, "market_dynamics": 1.390462, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1030.0, "close": 1030.0, "volume": 403}, "trend_line": 1017.416667, "activity_lines": {"activity_5": 1056.666667, "activity_10": 1054.363636, "activity_20": 1038.392857, "activity_30": 1028.155914}, "trend_signal": 1, "fair_value": 1012.440476, "relative_strength": null, "rate_of_change": 0.1148011808118043, "market_dynamics": 1.02304, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1030.0, "close": 1030.0, "volume": 0}, "trend_line": 1017.583333, "activity_lines": {"activity_5": 1046.0, "activity_10": 1050.818182, "activity_20": 1038.833333, "activity_30": 1028.967742}, "trend_signal": 1, "fair_value": 1012.848837, "relative_strength": null, "rate_of_change": 0.016381292483788012, "market_dynamics": 0.731173, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1030.0, "high": 1065.0, "low": 1030.0, "close": 1065.0, "volume": 0}, "trend_line": 1020.25, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1053.454545, "activity_20": 1042.392857, "activity_30": 1032.026882}, "trend_signal": 1, "fair_value": 1014.034091, "relative_strength": null, "rate_of_change": 0.2620588322863147, "market_dynamics": 0.573755, "expectation": {"probability": 24.1706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1070.0, "close": 1070.0, "volume": 0}, "trend_line": 1022.916667, "activity_lines": {"activity_5": 1055.333333, "activity_10": 1056.545455, "activity_20": 1046.047619, "activity_30": 1035.236559}, "trend_signal": 1, "fair_value": 1015.277778, "relative_strength": null, "rate_of_change": 0.26137387895123365, "market_dynamics": 0.499584, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1070.0, "close": 1075.0, "volume": 0}, "trend_line": 1024.25, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1060.090909, "activity_20": 1049.952381, "activity_30": 1038.596774}, "trend_signal": 1, "fair_value": 1016.576087, "relative_strength": null, "rate_of_change": 0.1303461995501965, "market_dynamics": 0.67252, "expectation": {"probability": 33.1942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1065.0, "close": 1065.0, "volume": 75}, "trend_line": 1026.916667, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1061.272727, "activity_20": 1052.47619, "activity_30": 1041.225806}, "trend_signal": 1, "fair_value": 1017.606383, "relative_strength": null, "rate_of_change": 0.26035313644129476, "market_dynamics": 0.685375, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1070.0, "close": 1075.0, "volume": 80}, "trend_line": 1029.916667, "activity_lines": {"activity_5": 1071.0, "activity_10": 1063.727273, "activity_20": 1055.809524, "activity_30": 1044.327957}, "trend_signal": 1, "fair_value": 1018.802083, "relative_strength": null, "rate_of_change": 0.29213665494047336, "market_dynamics": 0.526086, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1070.0, "close": 1075.0, "volume": 7261}, "trend_line": 1031.75, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1066.090909, "activity_20": 1058.821429, "activity_30": 1047.236559}, "trend_signal": 1, "fair_value": 1019.94898, "relative_strength": null, "rate_of_change": 0.17800789702144307, "market_dynamics": 0.434641, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1070.0, "close": 1075.0, "volume": 190}, "trend_line": 1033.583333, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1068.363636, "activity_20": 1061.464286, "activity_30": 1050.026882}, "trend_signal": 1, "fair_value": 1021.05, "relative_strength": null, "rate_of_change": 0.1776915919554193, "market_dynamics": 0.21571, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1070.0, "close": 1085.0, "volume": 9728}, "trend_line": 1036.916667, "activity_lines": {"activity_5": 1077.666667, "activity_10": 1072.363636, "activity_20": 1064.690476, "activity_30": 1053.344086}, "trend_signal": 1, "fair_value": 1022.303922, "relative_strength": null, "rate_of_change": 0.32250268493831474, "market_dynamics": 0.357394, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1030.0, "close": 1030.0, "volume": 5001}, "trend_line": 1038.416667, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1066.090909, "activity_20": 1062.261905, "activity_30": 1052.897849}, "trend_signal": 1, "fair_value": 1022.451923, "relative_strength": 2.936838, "rate_of_change": 0.1446596479483534, "market_dynamics": 0.111965, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 1020.0, "close": 1020.0, "volume": 0}, "trend_line": 1039.583333, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1058.0, "activity_20": 1058.738095, "activity_30": 1051.709677}, "trend_signal": 1, "fair_value": 1022.40566, "relative_strength": 3.557406, "rate_of_change": 0.11235046942867274, "market_dynamics": -0.338956, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 1020.0, "close": 1020.0, "volume": 0}, "trend_line": 1040.75, "activity_lines": {"activity_5": 1034.333333, "activity_10": 1050.090909, "activity_20": 1055.214286, "activity_30": 1050.446237}, "trend_signal": 0, "fair_value": 1022.361111, "relative_strength": 1.858501, "rate_of_change": 0.11222448099790393, "market_dynamics": -0.68921, "expectation": {"probability": 70.3947, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 1000.0, "close": 1020.0, "volume": 10}, "trend_line": 1040.666667, "activity_lines": {"activity_5": 1025.666667, "activity_10": 1043.0, "activity_20": 1051.785714, "activity_30": 1049.107527}, "trend_signal": 0, "fair_value": 1022.318182, "relative_strength": 2.676398, "rate_of_change": -0.008007014172475497, "market_dynamics": -1.219563, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1041.5, "activity_lines": {"activity_5": 1017.333333, "activity_10": 1035.0, "activity_20": 1047.52381, "activity_30": 1047.129032}, "trend_signal": 0, "fair_value": 1022.098214, "relative_strength": -0.257123, "rate_of_change": 0.08007684174245189, "market_dynamics": -1.333183, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1040.666667, "activity_lines": {"activity_5": 1014.0, "activity_10": 1028.181818, "activity_20": 1043.428571, "activity_30": 1045.096774}, "trend_signal": 0, "fair_value": 1021.885965, "relative_strength": -0.027185, "rate_of_change": -0.08001277004321063, "market_dynamics": -1.303729, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1040.75, "activity_lines": {"activity_5": 1012.0, "activity_10": 1022.363636, "activity_20": 1039.452381, "activity_30": 1043.11828}, "trend_signal": 0, "fair_value": 1021.681034, "relative_strength": -0.498745, "rate_of_change": 0.00800765534657398, "market_dynamics": -1.302977, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1010.0, "high": 1045.0, "low": 985.0, "close": 985.0, "volume": 500}, "trend_line": 1040.333333, "activity_lines": {"activity_5": 1002.333333, "activity_10": 1013.181818, "activity_20": 1033.380952, "activity_30": 1039.521505}, "trend_signal": 0, "fair_value": 1021.059322, "relative_strength": -3.25855, "rate_of_change": -0.04003526303146397, "market_dynamics": -1.319729, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 985.0, "high": 985.0, "low": 820.0, "close": 820.0, "volume": 1500}, "trend_line": 1034.416667, "activity_lines": {"activity_5": 940.0, "activity_10": 975.636364, "activity_20": 1012.0, "activity_30": 1025.306452}, "trend_signal": 0, "fair_value": 1017.708333, "relative_strength": -19.42718, "rate_of_change": -0.5687279079041176, "market_dynamics": -1.345226, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 820.0, "high": 820.0, "low": 625.0, "close": 625.0, "volume": 0}, "trend_line": 1022.0, "activity_lines": {"activity_5": 826.0, "activity_10": 907.272727, "activity_20": 973.238095, "activity_30": 998.892473}, "trend_signal": 0, "fair_value": 1011.270492, "relative_strength": -39.101578, "rate_of_change": -1.2003544989284247, "market_dynamics": -1.410496, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 555.0, "high": 565.0, "low": 360.0, "close": 380.0, "volume": 2457}, "trend_line": 1001.333333, "activity_lines": {"activity_5": 656.0, "activity_10": 802.727273, "activity_20": 913.261905, "activity_30": 957.473118}, "trend_signal": 0, "fair_value": 1001.08871, "relative_strength": -62.674984, "rate_of_change": -2.022178767123284, "market_dynamics": -1.399576, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 850.0, "high": 950.0, "low": 850.0, "close": 950.0, "volume": 0}, "trend_line": 999.0, "activity_lines": {"activity_5": 718.0, "activity_10": 813.636364, "activity_20": 910.666667, "activity_30": 954.16129}, "trend_signal": 0, "fair_value": 1000.277778, "relative_strength": -3.146015, "rate_of_change": -0.23302260327331364, "market_dynamics": -1.15024, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1050.0, "high": 1600.0, "low": 1050.0, "close": 1600.0, "volume": 0}, "trend_line": 1017.666667, "activity_lines": {"activity_5": 1000.666667, "activity_10": 944.0, "activity_20": 970.357143, "activity_30": 992.935484}, "trend_signal": 0, "fair_value": 1009.648438, "relative_strength": 57.570335, "rate_of_change": 1.8685352352352314, "market_dynamics": -0.600089, "expectation": {"probability": 28.6164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1036.166667, "activity_lines": {"activity_5": 1242.333333, "activity_10": 1063.818182, "activity_20": 1027.5, "activity_30": 1030.505376}, "trend_signal": 0, "fair_value": 1018.730769, "relative_strength": 56.182126, "rate_of_change": 1.8178840478814664, "market_dynamics": 0.041693, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1300.0, "close": 2050.0, "volume": 540}, "trend_line": 1069.666667, "activity_lines": {"activity_5": 1582.0, "activity_10": 1254.909091, "activity_20": 1124.97619, "activity_30": 1095.913978}, "trend_signal": 1, "fair_value": 1034.356061, "relative_strength": 97.184113, "rate_of_change": 3.2330706117956987, "market_dynamics": 0.761003, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1300.0, "close": 2050.0, "volume": 273}, "trend_line": 1103.5, "activity_lines": {"activity_5": 1826.666667, "activity_10": 1427.090909, "activity_20": 1217.809524, "activity_30": 1159.16129}, "trend_signal": 1, "fair_value": 1049.514925, "relative_strength": 89.946677, "rate_of_change": 3.162979089073553, "market_dynamics": 1.21142, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 1136.166667, "activity_lines": {"activity_5": 1960.0, "activity_10": 1580.363636, "activity_20": 1305.952381, "activity_30": 1220.225806}, "trend_signal": 1, "fair_value": 1064.227941, "relative_strength": 86.617071, "rate_of_change": 2.9602779338468475, "market_dynamics": 1.289403, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1160.5, "activity_lines": {"activity_5": 1936.666667, "activity_10": 1669.272727, "activity_20": 1365.642857, "activity_30": 1263.053763}, "trend_signal": 1, "fair_value": 1074.891304, "relative_strength": 61.977236, "rate_of_change": 2.1417045321573442, "market_dynamics": 1.220228, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 800.0, "close": 1650.0, "volume": 322}, "trend_line": 1179.833333, "activity_lines": {"activity_5": 1850.0, "activity_10": 1716.090909, "activity_20": 1407.595238, "activity_30": 1294.634409}, "trend_signal": 1, "fair_value": 1083.107143, "relative_strength": 47.114748, "rate_of_change": 1.6659485566566168, "market_dynamics": 1.008226, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1195.833333, "activity_lines": {"activity_5": 1726.666667, "activity_10": 1729.636364, "activity_20": 1437.285714, "activity_30": 1318.516129}, "trend_signal": 1, "fair_value": 1089.683099, "relative_strength": 32.326365, "rate_of_change": 1.3561237466749891, "market_dynamics": 0.769674, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 1400.0, "close": 1550.0, "volume": 311}, "trend_line": 1213.166667, "activity_lines": {"activity_5": 1636.666667, "activity_10": 1726.363636, "activity_20": 1464.761905, "activity_30": 1341.365591}, "trend_signal": 1, "fair_value": 1096.076389, "relative_strength": 30.831494, "rate_of_change": 1.4494774080695343, "market_dynamics": 0.588778, "expectation": {"probability": 31.2308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1230.5, "activity_lines": {"activity_5": 1580.0, "activity_10": 1701.818182, "activity_20": 1489.761905, "activity_30": 1363.096774}, "trend_signal": 1, "fair_value": 1102.294521, "relative_strength": 30.358368, "rate_of_change": 1.4287676600003418, "market_dynamics": 0.436728, "expectation": {"probability": 30.0296, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1246.666667, "activity_lines": {"activity_5": 1556.666667, "activity_10": 1666.363636, "activity_20": 1512.238095, "activity_30": 1383.709677}, "trend_signal": 1, "fair_value": 1108.344595, "relative_strength": 28.006553, "rate_of_change": 1.3138290938642796, "market_dynamics": 0.305551, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1262.666667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1631.818182, "activity_20": 1532.190476, "activity_30": 1403.27957}, "trend_signal": 1, "fair_value": 1114.233333, "relative_strength": 28.589338, "rate_of_change": 1.283422459549887, "market_dynamics": 0.225113, "expectation": {"probability": 27.5068, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1278.5, "activity_lines": {"activity_5": 1550.0, "activity_10": 1598.181818, "activity_20": 1549.619048, "activity_30": 1421.817204}, "trend_signal": 1, "fair_value": 1119.967105, "relative_strength": 23.751264, "rate_of_change": 1.253959846553868, "market_dynamics": 0.169927, "expectation": {"probability": 26.3979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1400.0, "close": 1550.0, "volume": 54}, "trend_line": 1294.666667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1573.636364, "activity_20": 1564.47619, "activity_30": 1439.333333}, "trend_signal": 1, "fair_value": 1125.551948, "relative_strength": 21.74585, "rate_of_change": 1.264502698474772, "market_dynamics": 0.08093, "expectation": {"probability": 25.375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1310.5, "activity_lines": {"activity_5": 1550.0, "activity_10": 1558.181818, "activity_20": 1576.761905, "activity_30": 1455.806452}, "trend_signal": 1, "fair_value": 1130.99359, "relative_strength": 17.699467, "rate_of_change": 1.222965988356603, "market_dynamics": -0.12518, "expectation": {"probability": 22.3796, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1326.333333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1551.818182, "activity_20": 1586.47619, "activity_30": 1471.258065}, "trend_signal": 1, "fair_value": 1136.297468, "relative_strength": 17.129724, "rate_of_change": 1.2081902327356, "market_dynamics": -0.308678, "expectation": {"probability": 21.5847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1342.166667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1593.5, "activity_30": 1485.688172}, "trend_signal": 1, "fair_value": 1141.46875, "relative_strength": 17.757127, "rate_of_change": 1.193767328774502, "market_dynamics": -0.562819, "expectation": {"probability": 20.7077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1357.666667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1597.047619, "activity_30": 1499.096774}, "trend_signal": 1, "fair_value": 1146.512346, "relative_strength": 17.519759, "rate_of_change": 1.1548491242630452, "market_dynamics": -0.714494, "expectation": {"probability": 19.8992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1375.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1596.190476, "activity_30": 1511.505376}, "trend_signal": 1, "fair_value": 1151.432927, "relative_strength": 17.108164, "rate_of_change": 1.276700196101967, "market_dynamics": -0.733474, "expectation": {"probability": 19.1515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1392.666667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1589.761905, "activity_30": 1522.795699}, "trend_signal": 1, "fair_value": 1156.23494, "relative_strength": 17.685538, "rate_of_change": 1.2848485090909063, "market_dynamics": -0.740469, "expectation": {"probability": 18.4579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1410.333333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1580.47619, "activity_30": 1532.946237}, "trend_signal": 1, "fair_value": 1160.922619, "relative_strength": 15.608509, "rate_of_change": 1.268549497063541, "market_dynamics": -0.681839, "expectation": {"probability": 17.8129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1400.0, "close": 1550.0, "volume": 11}, "trend_line": 1428.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1571.428571, "activity_30": 1541.956989}, "trend_signal": 1, "fair_value": 1165.5, "relative_strength": 15.897854, "rate_of_change": 1.252658969806818, "market_dynamics": -0.531241, "expectation": {"probability": 17.2113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1446.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1562.619048, "activity_30": 1549.827957}, "trend_signal": 1, "fair_value": 1169.97093, "relative_strength": 14.62433, "rate_of_change": 1.2605042016806722, "market_dynamics": -0.387006, "expectation": {"probability": 16.6491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1464.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1556.190476, "activity_30": 1556.537634}, "trend_signal": 1, "fair_value": 1174.33908, "relative_strength": 13.312266, "rate_of_change": 1.2448132780082988, "market_dynamics": -0.266724, "expectation": {"probability": 16.1224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1550.0, "high": 1560.0, "low": 1420.0, "close": 1550.0, "volume": 365}, "trend_line": 1482.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1552.142857, "activity_30": 1562.086022}, "trend_signal": 1, "fair_value": 1178.607955, "relative_strength": 13.984283, "rate_of_change": 1.2295081967213115, "market_dynamics": -0.105884, "expectation": {"probability": 15.6281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 750.0, "close": 750.0, "volume": 4892}, "trend_line": 1474.166667, "activity_lines": {"activity_5": 1283.333333, "activity_10": 1404.545455, "activity_20": 1474.285714, "activity_30": 1514.860215}, "trend_signal": 0, "fair_value": 1173.792135, "relative_strength": -45.383428, "rate_of_change": -0.5285649797570876, "market_dynamics": -0.336444, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 880.0, "close": 1000.0, "volume": 1080}, "trend_line": 1480.166667, "activity_lines": {"activity_5": 1153.333333, "activity_10": 1319.090909, "activity_20": 1425.238095, "activity_30": 1484.268817}, "trend_signal": 0, "fair_value": 1171.861111, "relative_strength": -26.003689, "rate_of_change": 0.4070096098570923, "market_dynamics": -0.536056, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 950.0, "high": 950.0, "low": 825.0, "close": 950.0, "volume": 400}, "trend_line": 1491.0, "activity_lines": {"activity_5": 1043.333333, "activity_10": 1234.545455, "activity_20": 1374.52381, "activity_30": 1450.064516}, "trend_signal": 0, "fair_value": 1169.423077, "relative_strength": -29.45539, "rate_of_change": 0.7318995381754559, "market_dynamics": -0.749519, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 950.0, "close": 950.0, "volume": 323}, "trend_line": 1510.0, "activity_lines": {"activity_5": 973.333333, "activity_10": 1160.909091, "activity_20": 1326.666667, "activity_30": 1415.16129}, "trend_signal": 0, "fair_value": 1167.038043, "relative_strength": -30.470848, "rate_of_change": 1.2743125419181758, "market_dynamics": -1.024594, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 950.0, "high": 950.0, "low": 950.0, "close": 950.0, "volume": 0}, "trend_line": 1510.0, "activity_lines": {"activity_5": 943.333333, "activity_10": 1098.181818, "activity_20": 1281.666667, "activity_30": 1379.032258}, "trend_signal": 0, "fair_value": 1164.704301, "relative_strength": -30.384825, "rate_of_change": 0.0, "market_dynamics": -1.025333, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 625.0, "high": 650.0, "low": 600.0, "close": 625.0, "volume": 13}, "trend_line": 1477.5, "activity_lines": {"activity_5": 845.0, "activity_10": 987.272727, "activity_20": 1208.571429, "activity_30": 1321.935484}, "trend_signal": 0, "fair_value": 1158.962766, "relative_strength": -53.048207, "rate_of_change": -2.152317880794702, "market_dynamics": -1.072706, "expectation": {"probability": 33.275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 625.0, "high": 625.0, "low": 600.0, "close": 625.0, "volume": 46}, "trend_line": 1445.0, "activity_lines": {"activity_5": 755.0, "activity_10": 893.181818, "activity_20": 1139.880952, "activity_30": 1266.935484}, "trend_signal": 0, "fair_value": 1153.342105, "relative_strength": -53.201434, "rate_of_change": -2.199661590524535, "market_dynamics": -1.097775, "expectation": {"probability": 32.0624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 625.0, "high": 625.0, "low": 550.0, "close": 560.0, "volume": 1313}, "trend_line": 1395.333333, "activity_lines": {"activity_5": 668.333333, "activity_10": 804.090909, "activity_20": 1069.404762, "activity_30": 1209.83871}, "trend_signal": 0, "fair_value": 1147.161458, "relative_strength": -57.45826, "rate_of_change": -3.437139584775084, "market_dynamics": -1.079891, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 560.0, "high": 560.0, "low": 558.0, "close": 560.0, "volume": 186}, "trend_line": 1345.666667, "activity_lines": {"activity_5": 607.666667, "activity_10": 733.0, "activity_20": 1003.642857, "activity_30": 1155.946237}, "trend_signal": 0, "fair_value": 1141.108247, "relative_strength": -57.534228, "rate_of_change": -3.5594839473386304, "market_dynamics": -1.111775, "expectation": {"probability": 29.1798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.0, "high": 570.0, "low": 560.0, "close": 560.0, "volume": 800}, "trend_line": 1296.0, "activity_lines": {"activity_5": 573.0, "activity_10": 679.909091, "activity_20": 942.595238, "activity_30": 1105.258065}, "trend_signal": 0, "fair_value": 1135.178571, "relative_strength": -56.930233, "rate_of_change": -3.690859573026785, "market_dynamics": -1.120253, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0}, "trend_line": 1254.666667, "activity_lines": {"activity_5": 564.333333, "activity_10": 644.818182, "activity_20": 886.261905, "activity_30": 1057.774194}, "trend_signal": 0, "fair_value": 1129.368687, "relative_strength": -56.414821, "rate_of_change": -3.1893003858024724, "market_dynamics": -1.143648, "expectation": {"probability": 26.7728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 560.0, "high": 560.0, "low": 500.0, "close": 505.0, "volume": 6}, "trend_line": 1216.5, "activity_lines": {"activity_5": 541.666667, "activity_10": 603.181818, "activity_20": 829.404762, "activity_30": 1009.408602}, "trend_signal": 0, "fair_value": 1123.125, "relative_strength": -60.802495, "rate_of_change": -3.0419766463756672, "market_dynamics": -1.207451, "expectation": {"probability": 25.7802, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 1181.666667, "activity_lines": {"activity_5": 527.0, "activity_10": 570.545455, "activity_20": 777.52381, "activity_30": 963.505376}, "trend_signal": 0, "fair_value": 1117.00495, "relative_strength": -59.88136, "rate_of_change": -2.863405918618992, "market_dynamics": -1.195885, "expectation": {"probability": 24.5684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 1146.833333, "activity_lines": {"activity_5": 516.0, "activity_10": 546.0, "activity_20": 730.619048, "activity_30": 919.849462}, "trend_signal": 0, "fair_value": 1111.004902, "relative_strength": -59.109179, "rate_of_change": -2.9478138778708503, "market_dynamics": -1.162553, "expectation": {"probability": 23.7484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 510.0, "high": 520.0, "low": 500.0, "close": 510.0, "volume": 2455}, "trend_line": 1112.166667, "activity_lines": {"activity_5": 510.333333, "activity_10": 530.454545, "activity_20": 689.166667, "activity_30": 878.763441}, "trend_signal": 0, "fair_value": 1105.169903, "relative_strength": -57.739906, "rate_of_change": -3.022816393844743, "market_dynamics": -0.857844, "expectation": {"probability": 20.5382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 21}, "trend_line": 1077.5, "activity_lines": {"activity_5": 508.0, "activity_10": 522.909091, "activity_20": 652.666667, "activity_30": 839.913978}, "trend_signal": 0, "fair_value": 1099.447115, "relative_strength": -57.276648, "rate_of_change": -3.117038842164828, "market_dynamics": -0.810243, "expectation": {"probability": 25.6837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 3}, "trend_line": 1042.833333, "activity_lines": {"activity_5": 509.0, "activity_10": 517.454545, "activity_20": 621.119048, "activity_30": 803.301075}, "trend_signal": 0, "fair_value": 1093.833333, "relative_strength": -57.87536, "rate_of_change": -3.2173240835266785, "market_dynamics": -0.726601, "expectation": {"probability": 24.9135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 1008.166667, "activity_lines": {"activity_5": 509.666667, "activity_10": 514.090909, "activity_20": 594.52381, "activity_30": 768.924731}, "trend_signal": 0, "fair_value": 1088.325472, "relative_strength": -57.580537, "rate_of_change": -3.324276747107016, "market_dynamics": -0.632514, "expectation": {"probability": 24.0535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 1}, "trend_line": 973.5, "activity_lines": {"activity_5": 510.0, "activity_10": 511.636364, "activity_20": 572.880952, "activity_30": 736.784946}, "trend_signal": 0, "fair_value": 1082.920561, "relative_strength": -57.251859, "rate_of_change": -3.438584921990876, "market_dynamics": -0.75778, "expectation": {"probability": 23.2508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 938.833333, "activity_lines": {"activity_5": 510.0, "activity_10": 510.090909, "activity_20": 556.190476, "activity_30": 706.88172}, "trend_signal": 0, "fair_value": 1077.615741, "relative_strength": -56.785774, "rate_of_change": -3.561034103749354, "market_dynamics": -0.583739, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 2}, "trend_line": 904.166667, "activity_lines": {"activity_5": 510.0, "activity_10": 509.454545, "activity_20": 544.452381, "activity_30": 679.215054}, "trend_signal": 0, "fair_value": 1072.408257, "relative_strength": -55.197747, "rate_of_change": -3.6925261152822824, "market_dynamics": -0.446097, "expectation": {"probability": 21.7962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 510.0, "high": 520.0, "low": 500.0, "close": 510.0, "volume": 9}, "trend_line": 869.5, "activity_lines": {"activity_5": 510.0, "activity_10": 509.727273, "activity_20": 533.857143, "activity_30": 653.784946}, "trend_signal": 0, "fair_value": 1067.295455, "relative_strength": -55.117492, "rate_of_change": -3.8341014179413406, "market_dynamics": -0.293138, "expectation": {"probability": 21.135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 2}, "trend_line": 834.833333, "activity_lines": {"activity_5": 510.0, "activity_10": 509.909091, "activity_20": 525.595238, "activity_30": 630.591398}, "trend_signal": 0, "fair_value": 1062.274775, "relative_strength": -55.099005, "rate_of_change": -3.9869657274295527, "market_dynamics": -0.161257, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 800.166667, "activity_lines": {"activity_5": 510.0, "activity_10": 510.0, "activity_20": 519.428571, "activity_30": 609.634409}, "trend_signal": 0, "fair_value": 1057.34375, "relative_strength": -54.941249, "rate_of_change": -4.152525375984248, "market_dynamics": -0.055047, "expectation": {"probability": 19.9262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 15}, "trend_line": 765.5, "activity_lines": {"activity_5": 510.0, "activity_10": 510.0, "activity_20": 515.357143, "activity_30": 590.913978}, "trend_signal": 0, "fair_value": 1052.5, "relative_strength": -56.156465, "rate_of_change": -4.332430783448264, "market_dynamics": 0.047834, "expectation": {"probability": 21.0198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 510.0, "high": 520.0, "low": 500.0, "close": 515.0, "volume": 632406}, "trend_line": 731.0, "activity_lines": {"activity_5": 511.666667, "activity_10": 510.909091, "activity_20": 513.857143, "activity_30": 574.752688}, "trend_signal": 0, "fair_value": 1047.785088, "relative_strength": -56.664835, "rate_of_change": -4.506858262573481, "market_dynamics": 0.328525, "expectation": {"probability": 17.2794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 552.5, "high": 560.0, "low": 550.0, "close": 555.0, "volume": 4350}, "trend_line": 697.833333, "activity_lines": {"activity_5": 526.333333, "activity_10": 519.0, "activity_20": 516.690476, "activity_30": 563.397849}, "trend_signal": 0, "fair_value": 1043.5, "relative_strength": -53.192969, "rate_of_change": -4.537163748290008, "market_dynamics": 0.532613, "expectation": {"probability": 19.8337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 664.666667, "activity_lines": {"activity_5": 538.0, "activity_10": 526.272727, "activity_20": 519.857143, "activity_30": 554.182796}, "trend_signal": 0, "fair_value": 1039.288793, "relative_strength": -51.804911, "rate_of_change": -4.752806211966959, "market_dynamics": 0.731043, "expectation": {"probability": 24.8084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 555.0, "high": 555.0, "low": 530.0, "close": 555.0, "volume": 20806}, "trend_line": 631.5, "activity_lines": {"activity_5": 546.666667, "activity_10": 532.727273, "activity_20": 523.047619, "activity_30": 547.107527}, "trend_signal": 0, "fair_value": 1035.149573, "relative_strength": -51.597546, "rate_of_change": -4.989969957377141, "market_dynamics": 0.94407, "expectation": {"probability": 24.2056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 555.0, "high": 560.0, "low": 552.599976, "close": 555.0, "volume": 714}, "trend_line": 598.333333, "activity_lines": {"activity_5": 552.333333, "activity_10": 538.363636, "activity_20": 526.261905, "activity_30": 542.172043}, "trend_signal": 0, "fair_value": 1031.080508, "relative_strength": -49.325584, "rate_of_change": -5.252045447347578, "market_dynamics": 0.937347, "expectation": {"probability": 23.5241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 591.833333, "activity_lines": {"activity_5": 555.0, "activity_10": 543.181818, "activity_20": 529.5, "activity_30": 539.376344}, "trend_signal": 0, "fair_value": 1027.079832, "relative_strength": -47.431473, "rate_of_change": -1.0863509755355716, "market_dynamics": 1.026335, "expectation": {"probability": 22.8799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 555.0, "high": 560.0, "low": 555.0, "close": 555.0, "volume": 2832}, "trend_line": 577.0, "activity_lines": {"activity_5": 555.0, "activity_10": 547.181818, "activity_20": 532.761905, "activity_30": 537.0}, "trend_signal": 0, "fair_value": 1023.145833, "relative_strength": -45.799558, "rate_of_change": -2.5063361884012094, "market_dynamics": 1.149049, "expectation": {"probability": 22.27, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 429.0, "high": 432.0, "low": 426.059998, "close": 429.0, "volume": 1049}, "trend_line": 559.633333, "activity_lines": {"activity_5": 513.0, "activity_10": 527.454545, "activity_20": 523.785714, "activity_30": 527.451613}, "trend_signal": 0, "fair_value": 1018.235537, "relative_strength": -56.869037, "rate_of_change": -3.009820970537263, "market_dynamics": 0.983593, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 429.0, "high": 432.0, "low": 395.0, "close": 429.0, "volume": 2032}, "trend_line": 542.266667, "activity_lines": {"activity_5": 479.4, "activity_10": 509.2, "activity_20": 515.171429, "activity_30": 519.023656}, "trend_signal": 0, "fair_value": 1013.405738, "relative_strength": -52.341643, "rate_of_change": -3.1032222306886803, "market_dynamics": 0.806884, "expectation": {"probability": 21.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 429.0, "high": 438.0, "low": 428.0, "close": 438.0, "volume": 2}, "trend_line": 525.2, "activity_lines": {"activity_5": 457.2, "activity_10": 494.054545, "activity_20": 507.77619, "activity_30": 512.296774}, "trend_signal": 0, "fair_value": 1008.727642, "relative_strength": -49.56823, "rate_of_change": -3.1472830691250913, "market_dynamics": 0.583972, "expectation": {"probability": 18.6792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.0, "high": 428.0, "low": 426.040009, "close": 428.0, "volume": 16}, "trend_line": 518.633333, "activity_lines": {"activity_5": 439.466667, "activity_10": 478.4, "activity_20": 499.771429, "activity_30": 506.025806}, "trend_signal": 0, "fair_value": 1004.044355, "relative_strength": -51.346023, "rate_of_change": -1.2503174028941455, "market_dynamics": 0.246299, "expectation": {"probability": 21.6039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.0, "high": 430.0, "low": 420.0, "close": 428.0, "volume": 537}, "trend_line": 512.066667, "activity_lines": {"activity_5": 430.2, "activity_10": 464.327273, "activity_20": 492.157143, "activity_30": 500.178495}, "trend_signal": 0, "fair_value": 999.436, "relative_strength": -50.863571, "rate_of_change": -1.2661480823100009, "market_dynamics": 0.131939, "expectation": {"probability": 22.1713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 429.0, "high": 440.0, "low": 426.0, "close": 440.0, "volume": 13861}, "trend_line": 508.066667, "activity_lines": {"activity_5": 433.4, "activity_10": 454.745455, "activity_20": 486.07619, "activity_30": 495.529032}, "trend_signal": 0, "fair_value": 994.996032, "relative_strength": -48.959029, "rate_of_change": -0.7811482874748527, "market_dynamics": 0.027529, "expectation": {"probability": 19.5976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 431.0, "high": 440.0, "low": 427.0, "close": 433.0, "volume": 5832}, "trend_line": 503.833333, "activity_lines": {"activity_5": 433.533333, "activity_10": 445.981818, "activity_20": 479.661905, "activity_30": 490.686022}, "trend_signal": 0, "fair_value": 990.570866, "relative_strength": -49.099191, "rate_of_change": -0.8332241170232121, "market_dynamics": -0.0904, "expectation": {"probability": 21.5983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 433.0, "high": 440.0, "low": 430.0, "close": 435.0, "volume": 18956}, "trend_line": 499.666667, "activity_lines": {"activity_5": 434.066667, "activity_10": 439.8, "activity_20": 473.804762, "activity_30": 486.245161}, "trend_signal": 0, "fair_value": 986.230469, "relative_strength": -47.614728, "rate_of_change": -0.8269929214865909, "market_dynamics": -0.070418, "expectation": {"probability": 19.8322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 435.0, "high": 450.0, "low": 435.0, "close": 440.0, "volume": 13268}, "trend_line": 495.666667, "activity_lines": {"activity_5": 436.466667, "activity_10": 436.709091, "activity_20": 468.780952, "activity_30": 482.395699}, "trend_signal": 0, "fair_value": 981.996124, "relative_strength": -45.825699, "rate_of_change": -0.8005336885920389, "market_dynamics": -0.075782, "expectation": {"probability": 21.3912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 493.0, "high": 520.0, "low": 492.0, "close": 512.5, "volume": 10847}, "trend_line": 495.916667, "activity_lines": {"activity_5": 462.233333, "activity_10": 448.890909, "activity_20": 470.995238, "activity_30": 483.48172}, "trend_signal": 0, "fair_value": 978.384615, "relative_strength": -35.777609, "rate_of_change": 0.05043712168766838, "market_dynamics": 0.095203, "expectation": {"probability": 27.3063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 512.5, "high": 550.0, "low": 505.625, "close": 532.5, "volume": 48407}, "trend_line": 496.833333, "activity_lines": {"activity_5": 489.033333, "activity_10": 465.481818, "activity_20": 475.102381, "activity_30": 485.841935}, "trend_signal": 0, "fair_value": 974.980916, "relative_strength": -30.874946, "rate_of_change": 0.18484274899354486, "market_dynamics": 0.414247, "expectation": {"probability": 28.6232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 540.0, "high": 570.0, "low": 525.0, "close": 550.0, "volume": 26366}, "trend_line": 498.333333, "activity_lines": {"activity_5": 515.5, "activity_10": 483.372727, "activity_20": 480.769048, "activity_30": 489.272043}, "trend_signal": 0, "fair_value": 971.761364, "relative_strength": -26.814204, "rate_of_change": 0.30191211023274883, "market_dynamics": 0.707799, "expectation": {"probability": 30.5727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 550.0, "high": 555.0, "low": 540.0, "close": 550.0, "volume": 16821}, "trend_line": 499.666667, "activity_lines": {"activity_5": 534.166667, "activity_10": 499.063636, "activity_20": 486.245238, "activity_30": 492.605376}, "trend_signal": 0, "fair_value": 968.590226, "relative_strength": -24.900213, "rate_of_change": 0.26755866238633413, "market_dynamics": 1.088951, "expectation": {"probability": 27.2214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 555.0, "high": 590.0, "low": 550.0, "close": 582.5, "volume": 19672}, "trend_line": 502.083333, "activity_lines": {"activity_5": 556.0, "activity_10": 518.627273, "activity_20": 494.62619, "activity_30": 497.949462}, "trend_signal": 0, "fair_value": 965.708955, "relative_strength": -19.214976, "rate_of_change": 0.4836556367687348, "market_dynamics": 1.368763, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 585.0, "high": 725.0, "low": 570.0, "close": 687.5, "volume": 99314}, "trend_line": 508.0, "activity_lines": {"activity_5": 603.333333, "activity_10": 554.472727, "activity_20": 512.685714, "activity_30": 509.911828}, "trend_signal": 1, "fair_value": 963.648148, "relative_strength": -2.549091, "rate_of_change": 1.1784233036869236, "market_dynamics": 1.587475, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 694.5, "high": 700.0, "low": 620.0, "close": 625.0, "volume": 56709}, "trend_line": 511.833333, "activity_lines": {"activity_5": 618.166667, "activity_10": 574.236364, "activity_20": 524.161905, "activity_30": 517.460215}, "trend_signal": 1, "fair_value": 961.158088, "relative_strength": -10.014892, "rate_of_change": 0.7545931102362169, "market_dynamics": 1.725952, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 630.0, "high": 659.0, "low": 620.0, "close": 650.0, "volume": 130829}, "trend_line": 516.5, "activity_lines": {"activity_5": 635.166667, "activity_10": 595.181818, "activity_20": 537.685714, "activity_30": 526.374194}, "trend_signal": 1, "fair_value": 958.886861, "relative_strength": -2.986819, "rate_of_change": 0.9117551943417522, "market_dynamics": 1.842483, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 660.0, "high": 690.0, "low": 652.372009, "close": 675.0, "volume": 14467}, "trend_line": 522.0, "activity_lines": {"activity_5": 653.833333, "activity_10": 616.727273, "activity_20": 553.138095, "activity_30": 536.6}, "trend_signal": 1, "fair_value": 956.82971, "relative_strength": 3.535998, "rate_of_change": 1.0648596321393997, "market_dynamics": 1.793994, "expectation": {"probability": 25.6364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 690.0, "high": 690.0, "low": 630.0, "close": 655.0, "volume": 16187}, "trend_line": 526.833333, "activity_lines": {"activity_5": 657.5, "activity_10": 630.272727, "activity_20": 566.114286, "activity_30": 545.180645}, "trend_signal": 1, "fair_value": 954.658273, "relative_strength": 3.209417, "rate_of_change": 0.925925862068973, "market_dynamics": 1.629602, "expectation": {"probability": 25.3534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 660.0, "high": 670.0, "low": 630.0, "close": 647.5, "volume": 39039}, "trend_line": 531.416667, "activity_lines": {"activity_5": 653.833333, "activity_10": 638.545455, "activity_20": 577.9, "activity_30": 552.965591}, "trend_signal": 1, "fair_value": 952.464286, "relative_strength": 3.485893, "rate_of_change": 0.8699779822018061, "market_dynamics": 1.496586, "expectation": {"probability": 24.747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 645.0, "high": 680.0, "low": 640.0, "close": 670.0, "volume": 27961}, "trend_line": 536.75, "activity_lines": {"activity_5": 660.333333, "activity_10": 648.454545, "activity_20": 591.388095, "activity_30": 561.906452}, "trend_signal": 1, "fair_value": 950.460993, "relative_strength": 9.195234, "rate_of_change": 1.0036066482649553, "market_dynamics": 1.350368, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 675.0, "high": 725.0, "low": 660.0, "close": 715.0, "volume": 324811}, "trend_line": 543.583333, "activity_lines": {"activity_5": 678.833333, "activity_10": 664.045455, "activity_20": 608.014286, "activity_30": 573.406452}, "trend_signal": 1, "fair_value": 948.802817, "relative_strength": 17.780064, "rate_of_change": 1.27309417792269, "market_dynamics": 1.422105, "expectation": {"probability": 27.6261, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 730.0, "high": 945.0, "low": 719.950012, "close": 920.0, "volume": 59827}, "trend_line": 557.25, "activity_lines": {"activity_5": 761.333333, "activity_10": 713.909091, "activity_20": 642.802381, "activity_30": 597.691398}, "trend_signal": 1, "fair_value": 948.601399, "relative_strength": 51.081341, "rate_of_change": 2.5141806546154646, "market_dynamics": 1.533809, "expectation": {"probability": 29.4355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 920.0, "high": 960.0, "low": 770.0, "close": 890.0, "volume": 75222}, "trend_line": 569.75, "activity_lines": {"activity_5": 817.5, "activity_10": 751.590909, "activity_20": 672.438095, "activity_30": 619.15914}, "trend_signal": 1, "fair_value": 948.194444, "relative_strength": 47.980382, "rate_of_change": 2.243158366980709, "market_dynamics": 1.623209, "expectation": {"probability": 29.3089, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 905.0, "high": 940.0, "low": 880.0, "close": 927.5, "volume": 28365}, "trend_line": 582.166667, "activity_lines": {"activity_5": 870.5, "activity_10": 790.5, "activity_20": 703.445238, "activity_30": 642.239785}, "trend_signal": 1, "fair_value": 948.051724, "relative_strength": 53.726881, "rate_of_change": 2.1793184730144732, "market_dynamics": 1.681529, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 940.0, "high": 1050.0, "low": 930.0, "close": 1020.0, "volume": 37119}, "trend_line": 597.666667, "activity_lines": {"activity_5": 935.666667, "activity_10": 841.863636, "activity_20": 740.883333, "activity_30": 670.487097}, "trend_signal": 1, "fair_value": 948.544521, "relative_strength": 63.87294, "rate_of_change": 2.662467791203855, "market_dynamics": 1.602186, "expectation": {"probability": 29.0896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1030.0, "high": 1160.0, "low": 1010.0, "close": 1100.0, "volume": 37913}, "trend_line": 615.833333, "activity_lines": {"activity_5": 1004.166667, "activity_10": 900.590909, "activity_20": 783.178571, "activity_30": 702.895699}, "trend_signal": 1, "fair_value": 949.57483, "relative_strength": 75.801136, "rate_of_change": 3.0395983251313026, "market_dynamics": 1.534869, "expectation": {"probability": 30.479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1140.0, "high": 1180.0, "low": 1050.0, "close": 1100.0, "volume": 32847}, "trend_line": 634.0, "activity_lines": {"activity_5": 1047.0, "activity_10": 951.136364, "activity_20": 822.297619, "activity_30": 734.132258}, "trend_signal": 1, "fair_value": 950.591216, "relative_strength": 74.663723, "rate_of_change": 2.9499323967252615, "market_dynamics": 1.480719, "expectation": {"probability": 27.4524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 975.0, "close": 1015.0, "volume": 36136}, "trend_line": 649.333333, "activity_lines": {"activity_5": 1049.5, "activity_10": 978.5, "activity_20": 850.154762, "activity_30": 758.712903}, "trend_signal": 1, "fair_value": 951.02349, "relative_strength": 54.629431, "rate_of_change": 2.418506782334391, "market_dynamics": 1.429248, "expectation": {"probability": 28.4336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1010.0, "high": 1050.0, "low": 970.0, "close": 1035.0, "volume": 38765}, "trend_line": 665.333333, "activity_lines": {"activity_5": 1050.333333, "activity_10": 1002.954545, "activity_20": 877.178571, "activity_30": 783.594624}, "trend_signal": 1, "fair_value": 951.583333, "relative_strength": 54.811833, "rate_of_change": 2.464065709683812, "market_dynamics": 1.406136, "expectation": {"probability": 30.764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1060.0, "high": 1130.0, "low": 1020.0, "close": 1120.0, "volume": 11308}, "trend_line": 688.366667, "activity_lines": {"activity_5": 1072.333333, "activity_10": 1035.818182, "activity_20": 909.809524, "activity_30": 812.927957}, "trend_signal": 1, "fair_value": 952.698675, "relative_strength": 65.908476, "rate_of_change": 3.4619239496302177, "market_dynamics": 1.381021, "expectation": {"probability": 31.9705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1120.0, "high": 1183.699951, "low": 1100.0, "close": 1130.0, "volume": 103924}, "trend_line": 711.733333, "activity_lines": {"activity_5": 1091.0, "activity_10": 1062.318182, "activity_20": 940.595238, "activity_30": 841.42043}, "trend_signal": 1, "fair_value": 953.865132, "relative_strength": 64.570746, "rate_of_change": 3.3945086420054693, "market_dynamics": 1.423853, "expectation": {"probability": 33.3552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1140.0, "high": 1180.0, "low": 1080.0, "close": 1150.0, "volume": 60353}, "trend_line": 735.466667, "activity_lines": {"activity_5": 1114.333333, "activity_10": 1084.909091, "activity_20": 970.52381, "activity_30": 869.695699}, "trend_signal": 1, "fair_value": 955.147059, "relative_strength": 67.569344, "rate_of_change": 3.3345823357692894, "market_dynamics": 1.485743, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1010.0, "close": 1090.0, "volume": 242190}, "trend_line": 757.533333, "activity_lines": {"activity_5": 1114.333333, "activity_10": 1092.409091, "activity_20": 991.880952, "activity_30": 892.568817}, "trend_signal": 1, "fair_value": 956.022727, "relative_strength": 53.801251, "rate_of_change": 3.000362489575607, "market_dynamics": 1.456513, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1030.0, "close": 1040.0, "volume": 11163}, "trend_line": 777.933333, "activity_lines": {"activity_5": 1092.666667, "activity_10": 1087.181818, "activity_20": 1006.059524, "activity_30": 910.792473}, "trend_signal": 1, "fair_value": 956.564516, "relative_strength": 45.85004, "rate_of_change": 2.692950806430056, "market_dynamics": 1.116347, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 1000.0, "close": 1090.0, "volume": 35224}, "trend_line": 799.6, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1089.0, "activity_20": 1023.321429, "activity_30": 930.925806}, "trend_signal": 1, "fair_value": 957.419872, "relative_strength": 51.187519, "rate_of_change": 2.7851572983054163, "market_dynamics": 0.69609, "expectation": {"probability": 34.7138, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1040.0, "close": 1060.0, "volume": 14449}, "trend_line": 820.5, "activity_lines": {"activity_5": 1074.0, "activity_10": 1084.090909, "activity_20": 1035.511905, "activity_30": 947.725806}, "trend_signal": 1, "fair_value": 957.852564, "relative_strength": 41.681909, "rate_of_change": 2.613806903451723, "market_dynamics": 0.16287, "expectation": {"probability": 33.3121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.0, "high": 1090.0, "low": 1030.0, "close": 1060.0, "volume": 18111}, "trend_line": 841.333333, "activity_lines": {"activity_5": 1065.333333, "activity_10": 1079.909091, "activity_20": 1045.75, "activity_30": 963.177419}, "trend_signal": 1, "fair_value": 958.301282, "relative_strength": 40.427197, "rate_of_change": 2.5391021328458305, "market_dynamics": -0.329613, "expectation": {"probability": 25.5363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1090.0, "high": 1170.0, "low": 1030.0, "close": 1130.0, "volume": 38052}, "trend_line": 864.333333, "activity_lines": {"activity_5": 1086.0, "activity_10": 1089.181818, "activity_20": 1060.821429, "activity_30": 981.801075}, "trend_signal": 1, "fair_value": 959.198718, "relative_strength": 46.568205, "rate_of_change": 2.7337559440308064, "market_dynamics": -0.440008, "expectation": {"probability": 29.481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1130.0, "high": 1250.0, "low": 1120.0, "close": 1215.0, "volume": 25963}, "trend_line": 887.75, "activity_lines": {"activity_5": 1132.333333, "activity_10": 1111.818182, "activity_20": 1081.72619, "activity_30": 1004.424731}, "trend_signal": 1, "fair_value": 960.592949, "relative_strength": 52.673423, "rate_of_change": 2.709217162633708, "market_dynamics": -0.485007, "expectation": {"probability": 30.7274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1250.0, "high": 1350.0, "low": 1200.0, "close": 1275.0, "volume": 61252}, "trend_line": 912.5, "activity_lines": {"activity_5": 1187.0, "activity_10": 1142.090909, "activity_20": 1105.642857, "activity_30": 1029.408602}, "trend_signal": 1, "fair_value": 962.387821, "relative_strength": 56.131362, "rate_of_change": 2.787947057166995, "market_dynamics": -0.31301, "expectation": {"probability": 32.1571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1340.0, "high": 1450.0, "low": 1310.0, "close": 1450.0, "volume": 62819}, "trend_line": 942.5, "activity_lines": {"activity_5": 1287.666667, "activity_10": 1201.363636, "activity_20": 1143.345238, "activity_30": 1064.086022}, "trend_signal": 1, "fair_value": 965.080128, "relative_strength": 75.764894, "rate_of_change": 3.287671232876712, "market_dynamics": 0.030313, "expectation": {"probability": 37.208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1450.0, "high": 1790.0, "low": 1440.0, "close": 1640.0, "volume": 135381}, "trend_line": 978.833333, "activity_lines": {"activity_5": 1425.666667, "activity_10": 1289.363636, "activity_20": 1195.642857, "activity_30": 1109.086022}, "trend_signal": 1, "fair_value": 969.246795, "relative_strength": 92.753774, "rate_of_change": 3.8549955437665826, "market_dynamics": 0.514135, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1500.0, "close": 1530.0, "volume": 66045}, "trend_line": 1010.416667, "activity_lines": {"activity_5": 1488.333333, "activity_10": 1348.454545, "activity_20": 1234.035714, "activity_30": 1144.645161}, "trend_signal": 1, "fair_value": 972.676282, "relative_strength": 73.844878, "rate_of_change": 3.226630411451254, "market_dynamics": 0.833366, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1530.0, "high": 1590.0, "low": 1450.0, "close": 1480.0, "volume": 54050}, "trend_line": 1036.833333, "activity_lines": {"activity_5": 1507.666667, "activity_10": 1390.454545, "activity_20": 1264.619048, "activity_30": 1174.94086}, "trend_signal": 1, "fair_value": 975.785256, "relative_strength": 63.896752, "rate_of_change": 2.6144329228488545, "market_dynamics": 0.988287, "expectation": {"probability": 35.9047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1460.0, "high": 1510.0, "low": 1380.0, "close": 1410.0, "volume": 35342}, "trend_line": 1063.0, "activity_lines": {"activity_5": 1486.0, "activity_10": 1411.727273, "activity_20": 1285.904762, "activity_30": 1199.016129}, "trend_signal": 1, "fair_value": 978.413462, "relative_strength": 50.206125, "rate_of_change": 2.523710047427648, "market_dynamics": 0.889548, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.0, "high": 1555.199951, "low": 1380.0, "close": 1500.0, "volume": 53835}, "trend_line": 1091.333333, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1443.545455, "activity_20": 1313.904762, "activity_30": 1227.209677}, "trend_signal": 1, "fair_value": 981.426282, "relative_strength": 54.024636, "rate_of_change": 2.665412323612421, "market_dynamics": 0.665683, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.0, "high": 1450.0, "low": 1250.0, "close": 1425.0, "volume": 36091}, "trend_line": 1116.333333, "activity_lines": {"activity_5": 1456.333333, "activity_10": 1453.727273, "activity_20": 1332.857143, "activity_30": 1248.736559}, "trend_signal": 1, "fair_value": 984.182692, "relative_strength": 53.116837, "rate_of_change": 2.2907758101071396, "market_dynamics": 0.486387, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1380.0, "high": 1500.0, "low": 1340.0, "close": 1400.0, "volume": 22781}, "trend_line": 1141.166667, "activity_lines": {"activity_5": 1433.333333, "activity_10": 1452.727273, "activity_20": 1347.880952, "activity_30": 1267.037634}, "trend_signal": 1, "fair_value": 986.586538, "relative_strength": 53.094363, "rate_of_change": 2.2245447005746555, "market_dynamics": 0.324015, "expectation": {"probability": 35.2816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1340.0, "high": 1380.0, "low": 1130.0, "close": 1130.0, "volume": 144145}, "trend_line": 1157.25, "activity_lines": {"activity_5": 1329.0, "activity_10": 1397.727273, "activity_20": 1335.357143, "activity_30": 1266.317204}, "trend_signal": 1, "fair_value": 987.516026, "relative_strength": 21.705562, "rate_of_change": 1.4093763395912473, "market_dynamics": 0.081602, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1130.0, "high": 1420.0, "low": 1070.0, "close": 1400.0, "volume": 154788}, "trend_line": 1181.583333, "activity_lines": {"activity_5": 1338.0, "activity_10": 1393.363636, "activity_20": 1348.095238, "activity_30": 1281.978495}, "trend_signal": 1, "fair_value": 990.144231, "relative_strength": 41.963623, "rate_of_change": 2.1026859364873656, "market_dynamics": -0.100157, "expectation": {"probability": 33.8867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1540.0, "high": 1740.0, "low": 1500.0, "close": 1650.0, "volume": 18847}, "trend_line": 1212.75, "activity_lines": {"activity_5": 1431.0, "activity_10": 1432.181818, "activity_20": 1383.309524, "activity_30": 1312.198925}, "trend_signal": 1, "fair_value": 994.086538, "relative_strength": 60.726614, "rate_of_change": 2.63770367519224, "market_dynamics": -0.149769, "expectation": {"probability": 34.4495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1600.0, "high": 1670.0, "low": 1580.0, "close": 1640.0, "volume": 25828}, "trend_line": 1236.75, "activity_lines": {"activity_5": 1510.666667, "activity_10": 1465.545455, "activity_20": 1415.095238, "activity_30": 1339.763441}, "trend_signal": 1, "fair_value": 998.285256, "relative_strength": 60.709655, "rate_of_change": 1.9789734075448362, "market_dynamics": -0.152963, "expectation": {"probability": 34.5465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1550.0, "close": 1615.0, "volume": 32261}, "trend_line": 1260.916667, "activity_lines": {"activity_5": 1567.666667, "activity_10": 1494.363636, "activity_20": 1442.166667, "activity_30": 1364.166667}, "trend_signal": 1, "fair_value": 1002.323718, "relative_strength": 55.374761, "rate_of_change": 1.954046250252675, "market_dynamics": -0.021107, "expectation": {"probability": 34.0353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1550.0, "close": 1610.0, "volume": 14216}, "trend_line": 1283.666667, "activity_lines": {"activity_5": 1608.666667, "activity_10": 1520.727273, "activity_20": 1466.261905, "activity_30": 1386.688172}, "trend_signal": 1, "fair_value": 1006.105769, "relative_strength": 53.854557, "rate_of_change": 1.804242944470493, "market_dynamics": -0.064239, "expectation": {"probability": 33.4452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1620.0, "high": 1680.0, "low": 1520.0, "close": 1650.0, "volume": 168778}, "trend_line": 1304.666667, "activity_lines": {"activity_5": 1631.0, "activity_10": 1552.0, "activity_20": 1491.452381, "activity_30": 1410.322581}, "trend_signal": 1, "fair_value": 1010.144231, "relative_strength": 55.049188, "rate_of_change": 1.6359387167914987, "market_dynamics": -0.060883, "expectation": {"probability": 34.0085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1590.0, "close": 1620.0, "volume": 16037}, "trend_line": 1322.0, "activity_lines": {"activity_5": 1626.666667, "activity_10": 1573.454545, "activity_20": 1511.119048, "activity_30": 1430.666667}, "trend_signal": 1, "fair_value": 1014.214744, "relative_strength": 45.503996, "rate_of_change": 1.328564102879777, "market_dynamics": -0.185872, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1670.0, "low": 1610.0, "close": 1660.0, "volume": 9948}, "trend_line": 1340.666667, "activity_lines": {"activity_5": 1637.666667, "activity_10": 1600.0, "activity_20": 1531.928571, "activity_30": 1452.473118}, "trend_signal": 1, "fair_value": 1018.541667, "relative_strength": 47.041204, "rate_of_change": 1.4120020423600574, "market_dynamics": -0.209683, "expectation": {"probability": 34.3508, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1670.0, "high": 1680.0, "low": 1620.0, "close": 1650.0, "volume": 6765}, "trend_line": 1361.833333, "activity_lines": {"activity_5": 1644.0, "activity_10": 1620.454545, "activity_20": 1548.928571, "activity_30": 1472.430108}, "trend_signal": 1, "fair_value": 1022.804487, "relative_strength": 43.946827, "rate_of_change": 1.5788164590803597, "market_dynamics": -0.170211, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1640.0, "high": 1680.0, "low": 1640.0, "close": 1680.0, "volume": 7300}, "trend_line": 1383.333333, "activity_lines": {"activity_5": 1658.0, "activity_10": 1641.818182, "activity_20": 1566.309524, "activity_30": 1492.956989}, "trend_signal": 1, "fair_value": 1027.259615, "relative_strength": 42.376523, "rate_of_change": 1.5787541308478166, "market_dynamics": -0.157374, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1700.0, "high": 1740.0, "low": 1700.0, "close": 1730.0, "volume": 11177}, "trend_line": 1403.666667, "activity_lines": {"activity_5": 1684.0, "activity_10": 1662.272727, "activity_20": 1586.238095, "activity_30": 1515.322581}, "trend_signal": 1, "fair_value": 1031.794872, "relative_strength": 45.252644, "rate_of_change": 1.4698795666192426, "market_dynamics": 0.019394, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1670.0, "close": 1700.0, "volume": 8364}, "trend_line": 1422.666667, "activity_lines": {"activity_5": 1694.666667, "activity_10": 1671.272727, "activity_20": 1601.142857, "activity_30": 1534.44086}, "trend_signal": 1, "fair_value": 1036.378205, "relative_strength": 38.363337, "rate_of_change": 1.353597719935028, "market_dynamics": 0.128938, "expectation": {"probability": 36.706, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1740.0, "high": 1780.0, "low": 1730.0, "close": 1780.0, "volume": 10406}, "trend_line": 1443.666667, "activity_lines": {"activity_5": 1726.666667, "activity_10": 1693.909091, "activity_20": 1622.47619, "activity_30": 1557.494624}, "trend_signal": 1, "fair_value": 1041.153846, "relative_strength": 40.112096, "rate_of_change": 1.4761012180234063, "market_dynamics": 0.307712, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1900.0, "high": 2080.0, "low": 1810.0, "close": 1915.0, "volume": 22059}, "trend_line": 1471.166667, "activity_lines": {"activity_5": 1795.666667, "activity_10": 1738.545455, "activity_20": 1656.0, "activity_30": 1587.903226}, "trend_signal": 1, "fair_value": 1046.971154, "relative_strength": 50.431569, "rate_of_change": 1.9048718536354488, "market_dynamics": 0.612246, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1900.0, "high": 1920.0, "low": 1860.0, "close": 1910.0, "volume": 12280}, "trend_line": 1500.166667, "activity_lines": {"activity_5": 1845.333333, "activity_10": 1776.818182, "activity_20": 1687.214286, "activity_30": 1616.215054}, "trend_signal": 1, "fair_value": 1052.820513, "relative_strength": 45.853854, "rate_of_change": 1.9712246511903877, "market_dynamics": 0.93711, "expectation": {"probability": 37.8662, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1900.0, "high": 2000.0, "low": 1900.0, "close": 1930.0, "volume": 88930}, "trend_line": 1528.166667, "activity_lines": {"activity_5": 1886.333333, "activity_10": 1813.272727, "activity_20": 1718.285714, "activity_30": 1643.946237}, "trend_signal": 1, "fair_value": 1058.798077, "relative_strength": 42.966073, "rate_of_change": 1.8664592818872439, "market_dynamics": 1.326495, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1990.0, "high": 2020.0, "low": 1910.0, "close": 1970.0, "volume": 133128}, "trend_line": 1558.5, "activity_lines": {"activity_5": 1927.333333, "activity_10": 1851.909091, "activity_20": 1750.690476, "activity_30": 1672.451613}, "trend_signal": 1, "fair_value": 1065.032051, "relative_strength": 41.883728, "rate_of_change": 1.984949263390787, "market_dynamics": 1.627365, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1950.0, "high": 2060.0, "low": 1950.0, "close": 2060.0, "volume": 27741}, "trend_line": 1591.833333, "activity_lines": {"activity_5": 1980.333333, "activity_10": 1900.545455, "activity_20": 1789.428571, "activity_30": 1704.806452}, "trend_signal": 1, "fair_value": 1071.826923, "relative_strength": 45.282608, "rate_of_change": 2.138808662175171, "market_dynamics": 1.689334, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2060.0, "high": 2102.929932, "low": 2000.0, "close": 2040.0, "volume": 17497}, "trend_line": 1622.166667, "activity_lines": {"activity_5": 2008.0, "activity_10": 1938.272727, "activity_20": 1823.238095, "activity_30": 1733.72043}, "trend_signal": 1, "fair_value": 1078.365385, "relative_strength": 43.389505, "rate_of_change": 1.9055596695436154, "market_dynamics": 1.67637, "expectation": {"probability": 39.6077, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2060.0, "high": 2100.0, "low": 2040.0, "close": 2080.0, "volume": 40116}, "trend_line": 1651.0, "activity_lines": {"activity_5": 2040.666667, "activity_10": 1976.181818, "activity_20": 1857.809524, "activity_30": 1763.258065}, "trend_signal": 1, "fair_value": 1085.032051, "relative_strength": 42.851027, "rate_of_change": 1.7774581112139227, "market_dynamics": 1.635251, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2080.0, "high": 2100.0, "low": 2040.0, "close": 2070.0, "volume": 12920}, "trend_line": 1677.5, "activity_lines": {"activity_5": 2058.666667, "activity_10": 2005.0, "activity_20": 1886.904762, "activity_30": 1790.290323}, "trend_signal": 1, "fair_value": 1091.602564, "relative_strength": 39.677797, "rate_of_change": 1.6050878255602665, "market_dynamics": 1.545889, "expectation": {"probability": 38.905, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-24", "2025-01-31", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1045.0, 1045.0, 1035.0, 1070.0, 1070.0, 1070.0, 1070.0, 1030.0, 1030.0, 1070.0, 1070.0, 1070.0, 1075.0, 1075.0, 1075.0, 1100.0, 1085.0, 1020.0, 1020.0, 1020.0, 1020.0, 1010.0, 1010.0, 1010.0, 985.0, 820.0, 555.0, 850.0, 1050.0, 1600.0, 2050.0, 2050.0, 2050.0, 2050.0, 1800.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1000.0, 950.0, 950.0, 950.0, 625.0, 625.0, 625.0, 560.0, 560.0, 560.0, 560.0, 505.0, 505.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 552.5, 555.0, 555.0, 555.0, 555.0, 555.0, 429.0, 429.0, 429.0, 428.0, 428.0, 429.0, 431.0, 433.0, 435.0, 493.0, 512.5, 540.0, 550.0, 555.0, 585.0, 694.5, 630.0, 660.0, 690.0, 660.0, 645.0, 675.0, 730.0, 920.0, 905.0, 940.0, 1030.0, 1140.0, 1100.0, 1010.0, 1060.0, 1120.0, 1140.0, 1100.0, 1080.0, 1070.0, 1080.0, 1070.0, 1090.0, 1130.0, 1250.0, 1340.0, 1450.0, 1600.0, 1530.0, 1460.0, 1410.0, 1400.0, 1380.0, 1340.0, 1130.0, 1540.0, 1600.0, 1680.0, 1600.0, 1620.0, 1650.0, 1650.0, 1670.0, 1640.0, 1700.0, 1700.0, 1740.0, 1900.0, 1900.0, 1900.0, 1990.0, 1950.0, 2060.0, 2060.0, 2080.0], "highs": [1060.0, 1060.0, 1120.0, 1160.0, 1080.0, 1070.0, 1080.0, 1030.0, 1065.0, 1070.0, 1075.0, 1075.0, 1075.0, 1075.0, 1075.0, 1100.0, 1085.0, 1020.0, 1020.0, 1020.0, 1020.0, 1010.0, 1010.0, 1045.0, 985.0, 820.0, 565.0, 950.0, 1600.0, 1600.0, 2050.0, 2050.0, 2050.0, 2050.0, 1800.0, 1550.0, 1600.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1560.0, 1600.0, 1000.0, 950.0, 1000.0, 950.0, 650.0, 625.0, 625.0, 560.0, 570.0, 560.0, 560.0, 505.0, 505.0, 520.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 520.0, 510.0, 510.0, 510.0, 520.0, 560.0, 555.0, 555.0, 560.0, 555.0, 560.0, 432.0, 432.0, 438.0, 428.0, 430.0, 440.0, 440.0, 440.0, 450.0, 520.0, 550.0, 570.0, 555.0, 590.0, 725.0, 700.0, 659.0, 690.0, 690.0, 670.0, 680.0, 725.0, 945.0, 960.0, 940.0, 1050.0, 1160.0, 1180.0, 1150.0, 1050.0, 1130.0, 1183.699951, 1180.0, 1150.0, 1100.0, 1100.0, 1080.0, 1090.0, 1170.0, 1250.0, 1350.0, 1450.0, 1790.0, 1650.0, 1590.0, 1510.0, 1555.199951, 1450.0, 1500.0, 1380.0, 1420.0, 1740.0, 1670.0, 1680.0, 1650.0, 1680.0, 1650.0, 1670.0, 1680.0, 1680.0, 1740.0, 1750.0, 1780.0, 2080.0, 1920.0, 2000.0, 2020.0, 2060.0, 2102.929932, 2100.0, 2100.0], "lows": [1045.0, 1035.0, 1035.0, 1070.0, 1070.0, 1070.0, 1030.0, 1030.0, 1030.0, 1070.0, 1070.0, 1065.0, 1070.0, 1070.0, 1070.0, 1070.0, 1030.0, 1020.0, 1020.0, 1000.0, 1010.0, 1010.0, 1010.0, 985.0, 820.0, 625.0, 360.0, 850.0, 1050.0, 1600.0, 1300.0, 1300.0, 2050.0, 1800.0, 800.0, 1550.0, 1400.0, 1550.0, 1550.0, 1550.0, 1550.0, 1400.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1400.0, 1550.0, 1550.0, 1420.0, 750.0, 880.0, 825.0, 950.0, 950.0, 600.0, 600.0, 550.0, 558.0, 560.0, 560.0, 500.0, 505.0, 505.0, 500.0, 500.0, 500.0, 510.0, 500.0, 510.0, 500.0, 500.0, 500.0, 510.0, 500.0, 500.0, 550.0, 555.0, 530.0, 552.599976, 555.0, 555.0, 426.059998, 395.0, 428.0, 426.040009, 420.0, 426.0, 427.0, 430.0, 435.0, 492.0, 505.625, 525.0, 540.0, 550.0, 570.0, 620.0, 620.0, 652.372009, 630.0, 630.0, 640.0, 660.0, 719.950012, 770.0, 880.0, 930.0, 1010.0, 1050.0, 975.0, 970.0, 1020.0, 1100.0, 1080.0, 1010.0, 1030.0, 1000.0, 1040.0, 1030.0, 1030.0, 1120.0, 1200.0, 1310.0, 1440.0, 1500.0, 1450.0, 1380.0, 1380.0, 1250.0, 1340.0, 1130.0, 1070.0, 1500.0, 1580.0, 1550.0, 1550.0, 1520.0, 1590.0, 1610.0, 1620.0, 1640.0, 1700.0, 1670.0, 1730.0, 1810.0, 1860.0, 1900.0, 1910.0, 1950.0, 2000.0, 2040.0, 2040.0], "closes": [1045.0, 1035.0, 1070.0, 1070.0, 1070.0, 1070.0, 1030.0, 1030.0, 1065.0, 1070.0, 1075.0, 1065.0, 1075.0, 1075.0, 1075.0, 1085.0, 1030.0, 1020.0, 1020.0, 1020.0, 1010.0, 1010.0, 1010.0, 985.0, 820.0, 625.0, 380.0, 950.0, 1600.0, 1600.0, 2050.0, 2050.0, 2050.0, 1800.0, 1650.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 750.0, 1000.0, 950.0, 950.0, 950.0, 625.0, 625.0, 560.0, 560.0, 560.0, 560.0, 505.0, 505.0, 505.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 515.0, 555.0, 555.0, 555.0, 555.0, 555.0, 555.0, 429.0, 429.0, 438.0, 428.0, 428.0, 440.0, 433.0, 435.0, 440.0, 512.5, 532.5, 550.0, 550.0, 582.5, 687.5, 625.0, 650.0, 675.0, 655.0, 647.5, 670.0, 715.0, 920.0, 890.0, 927.5, 1020.0, 1100.0, 1100.0, 1015.0, 1035.0, 1120.0, 1130.0, 1150.0, 1090.0, 1040.0, 1090.0, 1060.0, 1060.0, 1130.0, 1215.0, 1275.0, 1450.0, 1640.0, 1530.0, 1480.0, 1410.0, 1500.0, 1425.0, 1400.0, 1130.0, 1400.0, 1650.0, 1640.0, 1615.0, 1610.0, 1650.0, 1620.0, 1660.0, 1650.0, 1680.0, 1730.0, 1700.0, 1780.0, 1915.0, 1910.0, 1930.0, 1970.0, 2060.0, 2040.0, 2080.0, 2070.0], "volumes": [6024, 1, 3182, 803, 231, 0, 403, 0, 0, 0, 0, 75, 80, 7261, 190, 9728, 5001, 0, 0, 10, 0, 0, 0, 500, 1500, 0, 2457, 0, 0, 0, 540, 273, 0, 0, 322, 0, 311, 0, 0, 0, 0, 54, 0, 0, 0, 0, 0, 0, 0, 11, 0, 0, 365, 4892, 1080, 400, 323, 0, 13, 46, 1313, 186, 800, 0, 6, 0, 0, 2455, 21, 3, 0, 1, 0, 2, 9, 2, 0, 15, 632406, 4350, 0, 20806, 714, 0, 2832, 1049, 2032, 2, 16, 537, 13861, 5832, 18956, 13268, 10847, 48407, 26366, 16821, 19672, 99314, 56709, 130829, 14467, 16187, 39039, 27961, 324811, 59827, 75222, 28365, 37119, 37913, 32847, 36136, 38765, 11308, 103924, 60353, 242190, 11163, 35224, 14449, 18111, 38052, 25963, 61252, 62819, 135381, 66045, 54050, 35342, 53835, 36091, 22781, 144145, 154788, 18847, 25828, 32261, 14216, 168778, 16037, 9948, 6765, 7300, 11177, 8364, 10406, 22059, 12280, 88930, 133128, 27741, 17497, 40116, 12920], "sma": {"5": [null, null, null, null, 1058.0, 1063.0, 1062.0, 1054.0, 1053.0, 1053.0, 1054.0, 1061.0, 1070.0, 1072.0, 1073.0, 1075.0, 1068.0, 1057.0, 1046.0, 1035.0, 1020.0, 1016.0, 1014.0, 1007.0, 967.0, 890.0, 764.0, 752.0, 875.0, 1031.0, 1316.0, 1650.0, 1870.0, 1910.0, 1920.0, 1820.0, 1720.0, 1620.0, 1570.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1390.0, 1280.0, 1160.0, 1040.0, 920.0, 895.0, 820.0, 742.0, 664.0, 586.0, 573.0, 549.0, 538.0, 527.0, 517.0, 507.0, 508.0, 509.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 511.0, 520.0, 529.0, 538.0, 547.0, 555.0, 555.0, 529.8, 504.6, 481.2, 455.8, 430.4, 432.6, 433.4, 432.8, 435.2, 452.1, 470.6, 494.0, 517.0, 545.5, 580.5, 599.0, 619.0, 644.0, 658.5, 650.5, 659.5, 672.5, 721.5, 768.5, 824.5, 894.5, 971.5, 1007.5, 1032.5, 1054.0, 1074.0, 1080.0, 1090.0, 1105.0, 1106.0, 1100.0, 1086.0, 1068.0, 1076.0, 1111.0, 1148.0, 1226.0, 1342.0, 1422.0, 1475.0, 1502.0, 1512.0, 1469.0, 1443.0, 1373.0, 1371.0, 1401.0, 1444.0, 1487.0, 1583.0, 1633.0, 1627.0, 1631.0, 1638.0, 1652.0, 1668.0, 1684.0, 1708.0, 1761.0, 1807.0, 1847.0, 1901.0, 1957.0, 1982.0, 2016.0, 2044.0], "10": [1018.5, 1018.5, 1024.75, 1032.0, 1039.25, 1046.5, 1049.5, 1050.5, 1053.0, 1055.5, 1058.5, 1061.5, 1062.0, 1062.5, 1063.0, 1064.5, 1064.5, 1063.5, 1059.0, 1054.0, 1047.5, 1042.0, 1035.5, 1026.5, 1001.0, 955.0, 890.0, 883.0, 941.0, 999.0, 1103.0, 1207.0, 1311.0, 1392.5, 1475.5, 1568.0, 1685.0, 1745.0, 1740.0, 1735.0, 1685.0, 1635.0, 1585.0, 1560.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1470.0, 1415.0, 1355.0, 1295.0, 1235.0, 1142.5, 1050.0, 951.0, 852.0, 753.0, 734.0, 684.5, 640.0, 595.5, 551.5, 540.0, 528.5, 523.5, 518.5, 513.5, 508.5, 509.0, 509.5, 510.0, 510.0, 510.5, 515.0, 519.5, 524.0, 528.5, 533.0, 537.5, 529.4, 521.3, 514.1, 505.4, 492.7, 481.2, 469.0, 457.0, 445.5, 441.25, 451.6, 463.7, 474.9, 490.35, 516.3, 534.8, 556.5, 580.5, 602.0, 615.5, 629.25, 645.75, 682.75, 713.5, 737.5, 777.0, 822.0, 864.5, 900.5, 939.25, 984.25, 1025.75, 1048.75, 1068.75, 1080.0, 1087.0, 1083.0, 1079.0, 1090.5, 1108.5, 1124.0, 1156.0, 1205.0, 1249.0, 1293.0, 1325.0, 1369.0, 1405.5, 1432.5, 1424.0, 1436.5, 1456.5, 1456.5, 1465.0, 1478.0, 1502.0, 1514.0, 1537.5, 1562.5, 1617.5, 1650.5, 1655.5, 1669.5, 1699.5, 1729.5, 1757.5, 1792.5, 1832.5, 1871.5, 1911.5, 1945.5], "20": [1007.125, 1009.625, 1013.875, 1016.375, 1018.875, 1023.125, 1025.375, 1027.625, 1031.625, 1034.0, 1038.5, 1040.0, 1043.375, 1047.25, 1051.125, 1055.5, 1057.0, 1057.0, 1056.0, 1054.75, 1053.0, 1051.75, 1048.75, 1044.5, 1032.0, 1009.75, 977.25, 973.25, 1000.0, 1026.5, 1075.25, 1124.5, 1173.25, 1209.5, 1238.25, 1261.5, 1287.5, 1314.0, 1340.5, 1367.0, 1394.0, 1421.0, 1448.0, 1476.25, 1512.75, 1559.0, 1617.5, 1647.5, 1645.0, 1642.5, 1617.5, 1592.5, 1567.5, 1515.0, 1482.5, 1452.5, 1422.5, 1392.5, 1346.25, 1300.0, 1250.5, 1201.0, 1151.5, 1102.0, 1049.75, 997.5, 945.25, 893.25, 841.25, 789.25, 737.25, 685.25, 633.25, 621.25, 596.75, 574.75, 552.75, 530.75, 525.25, 521.75, 521.5, 521.25, 521.0, 520.75, 523.25, 519.45, 515.65, 512.05, 507.95, 503.85, 500.35, 496.5, 492.75, 489.25, 489.375, 490.5, 492.5, 494.5, 497.875, 504.5, 508.0, 512.75, 518.75, 523.75, 528.375, 540.425, 554.725, 578.825, 601.925, 626.9, 655.9, 689.25, 722.5, 751.25, 777.375, 806.75, 835.75, 865.75, 891.125, 908.75, 932.0, 952.5, 971.75, 995.5, 1023.875, 1054.125, 1090.875, 1126.875, 1158.875, 1186.5, 1206.0, 1226.0, 1242.25, 1261.5, 1266.25, 1280.25, 1306.25, 1330.75, 1357.0, 1385.5, 1413.5, 1441.5, 1471.5, 1497.5, 1520.75, 1543.5, 1556.0, 1563.0, 1582.25, 1603.75, 1629.75, 1653.25, 1685.0, 1717.0, 1764.5, 1798.0], "30": [1006.083333, 1007.583333, 1010.083333, 1012.583333, 1014.916667, 1016.25, 1017.416667, 1017.583333, 1020.25, 1022.916667, 1024.25, 1026.916667, 1029.916667, 1031.75, 1033.583333, 1036.916667, 1038.416667, 1039.583333, 1040.75, 1040.666667, 1041.5, 1040.666667, 1040.75, 1040.333333, 1034.416667, 1022.0, 1001.333333, 999.0, 1017.666667, 1036.166667, 1069.666667, 1103.5, 1136.166667, 1160.5, 1179.833333, 1195.833333, 1213.166667, 1230.5, 1246.666667, 1262.666667, 1278.5, 1294.666667, 1310.5, 1326.333333, 1342.166667, 1357.666667, 1375.0, 1392.666667, 1410.333333, 1428.0, 1446.0, 1464.0, 1482.0, 1474.166667, 1480.166667, 1491.0, 1510.0, 1510.0, 1477.5, 1445.0, 1395.333333, 1345.666667, 1296.0, 1254.666667, 1216.5, 1181.666667, 1146.833333, 1112.166667, 1077.5, 1042.833333, 1008.166667, 973.5, 938.833333, 904.166667, 869.5, 834.833333, 800.166667, 765.5, 731.0, 697.833333, 664.666667, 631.5, 598.333333, 591.833333, 577.0, 559.633333, 542.266667, 525.2, 518.633333, 512.066667, 508.066667, 503.833333, 499.666667, 495.666667, 495.916667, 496.833333, 498.333333, 499.666667, 502.083333, 508.0, 511.833333, 516.5, 522.0, 526.833333, 531.416667, 536.75, 543.583333, 557.25, 569.75, 582.166667, 597.666667, 615.833333, 634.0, 649.333333, 665.333333, 688.366667, 711.733333, 735.466667, 757.533333, 777.933333, 799.6, 820.5, 841.333333, 864.333333, 887.75, 912.5, 942.5, 978.833333, 1010.416667, 1036.833333, 1063.0, 1091.333333, 1116.333333, 1141.166667, 1157.25, 1181.583333, 1212.75, 1236.75, 1260.916667, 1283.666667, 1304.666667, 1322.0, 1340.666667, 1361.833333, 1383.333333, 1403.666667, 1422.666667, 1443.666667, 1471.166667, 1500.166667, 1528.166667, 1558.5, 1591.833333, 1622.166667, 1651.0, 1677.5], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1021.05, 1022.9, 1023.7, 1024.3, 1024.75, 1025.25, 1024.85, 1025.25, 1025.55, 1025.35, 1021.75, 1013.65, 1001.35, 999.85, 1012.15, 1024.35, 1044.65, 1065.95, 1087.25, 1102.85, 1115.45, 1126.75, 1138.05, 1149.35, 1160.65, 1171.2, 1182.5, 1192.8, 1203.65, 1214.7, 1225.75, 1236.8, 1247.8, 1258.4, 1268.6, 1278.7, 1288.8, 1299.1, 1308.7, 1302.3, 1300.9, 1298.5, 1296.9, 1295.3, 1286.5, 1277.6, 1267.3, 1257.2, 1246.9, 1236.6, 1225.2, 1213.6, 1203.1, 1192.9, 1182.7, 1172.5, 1162.5, 1152.5, 1142.5, 1133.0, 1126.8, 1124.5, 1127.1, 1118.3, 1096.6, 1075.7, 1045.8, 1015.9, 986.0, 961.1, 939.2, 916.78, 894.36, 872.12, 849.68, 827.24, 805.04, 782.7, 760.4, 738.2, 717.45, 697.1, 677.1, 657.1, 637.75, 620.5, 602.0, 584.0, 566.5, 564.6, 557.55, 551.95, 547.25, 546.65, 551.95, 558.0, 567.2, 578.0, 588.8, 597.9, 608.5, 620.8, 633.3, 646.1, 657.7, 668.3, 679.9, 690.9, 701.9, 714.3, 728.4, 743.7, 762.5, 785.1, 805.4, 823.9, 841.0, 859.9, 877.3, 894.2, 905.7, 925.12, 949.54, 973.58, 997.32, 1020.96, 1045.16, 1068.9, 1093.4, 1117.6, 1140.95, 1164.9, 1187.9, 1212.5, 1239.15, 1263.6, 1289.7, 1316.1, 1343.8, 1371.5, 1400.15, 1428.15], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1058.0, 1062.0, 1051.3333, 1044.2222, 1051.1481, 1057.4321, 1063.2881, 1063.8587, 1067.5725, 1070.0483, 1071.6989, 1076.1326, 1060.7551, 1047.17, 1038.1134, 1032.0756, 1024.717, 1019.8114, 1016.5409, 1006.0273, 944.0182, 837.6788, 685.1192, 773.4128, 1048.9419, 1232.6279, 1505.0853, 1686.7235, 1807.8157, 1805.2105, 1753.4736, 1685.6491, 1640.4327, 1610.2885, 1590.1923, 1576.7949, 1567.8633, 1561.9088, 1557.9392, 1555.2928, 1553.5285, 1552.3524, 1551.5682, 1551.0455, 1550.697, 1550.4647, 1550.3098, 1550.2065, 1550.1377, 1283.4251, 1188.9501, 1109.3001, 1056.2, 1020.8, 888.8667, 800.9111, 720.6074, 667.0716, 631.3811, 607.5874, 573.3916, 550.5944, 535.3963, 526.9308, 521.2872, 517.5248, 515.0165, 513.3444, 512.2296, 511.4864, 510.9909, 510.6606, 510.4404, 510.2936, 511.8624, 526.2416, 535.8277, 542.2185, 546.479, 549.3193, 551.2129, 510.4753, 483.3168, 468.2112, 454.8075, 445.8717, 443.9144, 440.2763, 438.5175, 439.0117, 463.5078, 486.5052, 507.6701, 521.7801, 542.0201, 590.5134, 602.0089, 618.0059, 637.004, 643.0026, 644.5018, 653.0012, 673.6674, 755.7783, 800.5189, 842.8459, 901.8973, 967.9315, 1011.9543, 1012.9696, 1020.313, 1053.542, 1079.028, 1102.6853, 1098.4569, 1078.9713, 1082.6475, 1075.0983, 1070.0656, 1090.0437, 1131.6958, 1179.4639, 1269.6426, 1393.0951, 1438.73, 1452.4867, 1438.3245, 1458.883, 1447.5886, 1431.7258, 1331.1505, 1354.1003, 1452.7336, 1515.1557, 1548.4371, 1568.9581, 1595.9721, 1603.9814, 1622.6542, 1631.7695, 1647.8463, 1675.2309, 1683.4873, 1715.6582, 1782.1054, 1824.737, 1859.8246, 1896.5498, 1951.0332, 1980.6888, 2013.7925, 2032.5283], "10": [null, null, null, null, null, null, null, null, null, 1055.5, 1059.0455, 1060.1281, 1062.8321, 1065.0444, 1066.8545, 1070.1537, 1062.853, 1055.0616, 1048.6867, 1043.471, 1037.3853, 1032.4062, 1028.3323, 1020.4537, 984.0076, 918.7335, 820.7819, 844.2761, 981.6805, 1094.1022, 1267.9018, 1410.1015, 1526.4467, 1576.1836, 1589.6048, 1582.4039, 1576.5123, 1571.6919, 1567.7479, 1564.521, 1561.8808, 1559.7207, 1557.9533, 1556.5072, 1555.3241, 1554.3561, 1553.5641, 1552.9161, 1552.3859, 1551.9521, 1551.5971, 1551.3068, 1551.0692, 1405.4202, 1331.7075, 1262.3061, 1205.5232, 1159.0644, 1061.9618, 982.5142, 905.6934, 842.8401, 791.4146, 749.3392, 704.9139, 668.5659, 638.8267, 615.4036, 596.2393, 580.5595, 567.7305, 557.234, 548.646, 541.6195, 535.8705, 531.1668, 527.3183, 524.1695, 522.5023, 528.411, 533.2453, 537.2007, 540.437, 543.0848, 545.2512, 524.1146, 506.821, 494.3081, 482.2521, 472.3881, 466.4993, 460.4086, 455.7888, 452.9181, 463.7512, 476.251, 489.6599, 500.6308, 515.5161, 546.7859, 561.0067, 577.1873, 594.9714, 605.8857, 613.4519, 623.7334, 640.3273, 691.1769, 727.3266, 763.7217, 810.3178, 862.9873, 906.0805, 925.884, 945.7233, 977.41, 1005.1536, 1031.4893, 1042.1276, 1041.7408, 1050.5152, 1052.2397, 1053.6507, 1067.5324, 1094.3447, 1127.1911, 1185.8836, 1268.4502, 1316.0047, 1345.8221, 1357.4908, 1383.4015, 1390.9649, 1392.6076, 1344.8608, 1354.8861, 1408.5432, 1450.6262, 1480.5124, 1504.0556, 1530.5909, 1546.8471, 1567.4204, 1582.4349, 1600.174, 1623.7787, 1637.6371, 1663.5213, 1709.2447, 1745.7457, 1779.2464, 1813.9289, 1858.6691, 1891.6384, 1925.8859, 1952.0885], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1054.75, 1050.4881, 1046.6321, 1043.1433, 1037.6059, 1016.8815, 979.5594, 922.4585, 925.0815, 989.3595, 1047.5157, 1142.9904, 1229.3723, 1307.5273, 1354.4295, 1382.579, 1398.5239, 1412.9502, 1426.0026, 1437.8118, 1448.4964, 1458.1634, 1466.9098, 1474.8231, 1481.9828, 1488.4607, 1494.3215, 1499.6243, 1504.4219, 1508.7627, 1512.6901, 1516.2434, 1519.4583, 1522.367, 1448.8083, 1406.0646, 1362.6299, 1323.3318, 1287.7764, 1224.6548, 1167.5449, 1109.6834, 1057.3326, 1009.9676, 967.1136, 923.1028, 883.2834, 847.2564, 815.1368, 786.0761, 759.7832, 735.9943, 714.471, 694.9976, 677.3788, 661.4379, 647.0153, 633.9662, 622.1599, 611.9542, 606.53, 601.6224, 597.1821, 593.1648, 589.5301, 586.2415, 571.2661, 557.7169, 546.3153, 535.0472, 524.8522, 516.7711, 508.7929, 501.765, 495.8826, 497.4652, 500.8019, 505.4874, 509.7267, 516.6575, 532.9282, 541.6969, 552.0115, 563.7247, 572.4176, 579.5683, 588.1808, 600.2589, 630.7104, 655.4046, 681.3185, 713.5739, 750.3764, 783.6738, 805.7049, 827.5425, 855.3956, 881.5484, 907.1152, 924.5328, 935.5297, 950.2412, 960.6944, 970.1521, 985.3757, 1007.2447, 1032.7452, 1072.4837, 1126.5329, 1164.9583, 1194.9623, 1215.4421, 1242.5428, 1259.9197, 1273.2607, 1259.6168, 1272.9866, 1308.8927, 1340.4267, 1366.5765, 1389.7597, 1414.5445, 1434.1117, 1455.6249, 1474.1368, 1493.7428, 1516.2435, 1533.7441, 1557.1971, 1591.2735, 1621.6284, 1650.9972, 1681.3784, 1717.4376, 1748.1578, 1779.7618, 1807.4036], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1036.1667, 1101.5753, 1162.764, 1220.005, 1257.4241, 1282.7515, 1299.9934, 1316.1228, 1331.2117, 1345.3271, 1358.5318, 1370.8846, 1382.4404, 1393.2507, 1403.3635, 1412.824, 1421.674, 1429.9531, 1437.6981, 1444.9434, 1451.7212, 1458.0618, 1463.9933, 1469.5421, 1423.12, 1395.822, 1367.0593, 1340.1522, 1314.9811, 1270.4662, 1228.8232, 1185.6733, 1145.3073, 1107.5455, 1072.22, 1035.6252, 1001.3913, 969.3661, 939.7295, 912.005, 886.0692, 861.8067, 839.1095, 817.8766, 798.0136, 779.4321, 762.0494, 745.7881, 730.576, 716.6679, 706.2377, 696.4804, 687.3526, 678.8138, 670.8258, 663.3531, 648.2336, 634.0895, 621.4386, 608.9586, 597.2839, 587.1365, 577.1923, 568.0186, 559.7593, 556.7103, 555.1484, 554.8162, 554.5055, 556.3116, 564.7753, 568.6608, 573.9085, 580.4305, 585.2415, 589.2581, 594.4673, 602.2436, 622.744, 639.9863, 658.5356, 681.8559, 708.8329, 734.0695, 752.1941, 770.4396, 792.9919, 814.7343, 836.3644, 852.728, 864.81, 879.3384, 890.994, 901.8976, 916.6139, 935.8646, 957.7443, 989.5028, 1031.4703, 1063.6335, 1090.4959, 1111.109, 1136.1988, 1154.8311, 1170.6485, 1168.026, 1182.9921, 1213.1216, 1240.6621, 1264.813, 1287.0831, 1310.4971, 1330.465, 1351.7253, 1370.9689, 1390.9064, 1412.7834, 1431.3135, 1453.8094, 1483.5636, 1511.0756, 1538.103, 1565.9673, 1597.8404, 1626.3668, 1655.6335, 1682.3668], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1278.7, 1289.3392, 1299.5612, 1309.3823, 1287.4458, 1276.1734, 1263.3823, 1251.0928, 1239.2852, 1215.1956, 1192.0507, 1167.2644, 1143.4501, 1120.5697, 1098.5866, 1075.3087, 1052.9436, 1031.4556, 1011.0064, 991.3591, 972.4823, 954.3457, 936.9204, 920.1784, 904.093, 888.6383, 873.7898, 859.5235, 845.8167, 832.8435, 821.9477, 811.4791, 801.4211, 791.7576, 782.473, 773.5524, 760.0406, 747.0586, 734.9387, 722.9018, 711.3371, 700.6964, 690.1985, 680.1907, 670.7715, 664.5647, 659.3857, 655.0961, 650.9747, 648.2894, 649.8271, 648.8535, 648.8984, 649.922, 650.1212, 650.0184, 650.802, 653.3195, 663.7776, 672.6491, 682.6432, 695.8729, 711.721, 726.9476, 738.2438, 749.8813, 764.3958, 778.7332, 793.2927, 804.9282, 814.1467, 824.9645, 834.1816, 843.0372, 854.2907, 868.4361, 884.3798, 906.561, 935.3233, 958.644, 979.0893, 995.9878, 1015.7529, 1031.8018, 1046.241, 1049.5257, 1063.2697, 1086.2788, 1107.9933, 1127.876, 1146.7828, 1166.5168, 1184.3004, 1202.9553, 1220.4865, 1238.5066, 1257.7809, 1275.1228, 1294.9219, 1319.2387, 1342.4058, 1365.4487, 1389.1566, 1415.4642, 1439.9558, 1465.0556, 1488.7789], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1037.666667, 1039.333333, 1050.333333, 1058.0, 1063.666667, 1067.666667, 1056.666667, 1046.0, 1049.666667, 1055.333333, 1062.666667, 1066.333333, 1071.0, 1072.666667, 1073.666667, 1077.666667, 1062.666667, 1046.666667, 1034.333333, 1025.666667, 1017.333333, 1014.0, 1012.0, 1002.333333, 940.0, 826.0, 656.0, 718.0, 1000.666667, 1242.333333, 1582.0, 1826.666667, 1960.0, 1936.666667, 1850.0, 1726.666667, 1636.666667, 1580.0, 1556.666667, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1283.333333, 1153.333333, 1043.333333, 973.333333, 943.333333, 845.0, 755.0, 668.333333, 607.666667, 573.0, 564.333333, 541.666667, 527.0, 516.0, 510.333333, 508.0, 509.0, 509.666667, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 511.666667, 526.333333, 538.0, 546.666667, 552.333333, 555.0, 555.0, 513.0, 479.4, 457.2, 439.466667, 430.2, 433.4, 433.533333, 434.066667, 436.466667, 462.233333, 489.033333, 515.5, 534.166667, 556.0, 603.333333, 618.166667, 635.166667, 653.833333, 657.5, 653.833333, 660.333333, 678.833333, 761.333333, 817.5, 870.5, 935.666667, 1004.166667, 1047.0, 1049.5, 1050.333333, 1072.333333, 1091.0, 1114.333333, 1114.333333, 1092.666667, 1087.333333, 1074.0, 1065.333333, 1086.0, 1132.333333, 1187.0, 1287.666667, 1425.666667, 1488.333333, 1507.666667, 1486.0, 1485.333333, 1456.333333, 1433.333333, 1329.0, 1338.0, 1431.0, 1510.666667, 1567.666667, 1608.666667, 1631.0, 1626.666667, 1637.666667, 1644.0, 1658.0, 1684.0, 1694.666667, 1726.666667, 1795.666667, 1845.333333, 1886.333333, 1927.333333, 1980.333333, 2008.0, 2040.666667, 2058.666667], "10": [1024.272727, 1027.272727, 1036.636364, 1044.863636, 1051.772727, 1057.363636, 1054.363636, 1050.818182, 1053.454545, 1056.545455, 1060.090909, 1061.272727, 1063.727273, 1066.090909, 1068.363636, 1072.363636, 1066.090909, 1058.0, 1050.090909, 1043.0, 1035.0, 1028.181818, 1022.363636, 1013.181818, 975.636364, 907.272727, 802.727273, 813.636364, 944.0, 1063.818182, 1254.909091, 1427.090909, 1580.363636, 1669.272727, 1716.090909, 1729.636364, 1726.363636, 1701.818182, 1666.363636, 1631.818182, 1598.181818, 1573.636364, 1558.181818, 1551.818182, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1550.0, 1404.545455, 1319.090909, 1234.545455, 1160.909091, 1098.181818, 987.272727, 893.181818, 804.090909, 733.0, 679.909091, 644.818182, 603.181818, 570.545455, 546.0, 530.454545, 522.909091, 517.454545, 514.090909, 511.636364, 510.090909, 509.454545, 509.727273, 509.909091, 510.0, 510.0, 510.909091, 519.0, 526.272727, 532.727273, 538.363636, 543.181818, 547.181818, 527.454545, 509.2, 494.054545, 478.4, 464.327273, 454.745455, 445.981818, 439.8, 436.709091, 448.890909, 465.481818, 483.372727, 499.063636, 518.627273, 554.472727, 574.236364, 595.181818, 616.727273, 630.272727, 638.545455, 648.454545, 664.045455, 713.909091, 751.590909, 790.5, 841.863636, 900.590909, 951.136364, 978.5, 1002.954545, 1035.818182, 1062.318182, 1084.909091, 1092.409091, 1087.181818, 1089.0, 1084.090909, 1079.909091, 1089.181818, 1111.818182, 1142.090909, 1201.363636, 1289.363636, 1348.454545, 1390.454545, 1411.727273, 1443.545455, 1453.727273, 1452.727273, 1397.727273, 1393.363636, 1432.181818, 1465.545455, 1494.363636, 1520.727273, 1552.0, 1573.454545, 1600.0, 1620.454545, 1641.818182, 1662.272727, 1671.272727, 1693.909091, 1738.545455, 1776.818182, 1813.272727, 1851.909091, 1900.545455, 1938.272727, 1976.181818, 2005.0], "20": [1014.011905, 1016.666667, 1022.416667, 1027.761905, 1032.869048, 1037.738095, 1038.392857, 1038.833333, 1042.392857, 1046.047619, 1049.952381, 1052.47619, 1055.809524, 1058.821429, 1061.464286, 1064.690476, 1062.261905, 1058.738095, 1055.214286, 1051.785714, 1047.52381, 1043.428571, 1039.452381, 1033.380952, 1012.0, 973.238095, 913.261905, 910.666667, 970.357143, 1027.5, 1124.97619, 1217.809524, 1305.952381, 1365.642857, 1407.595238, 1437.285714, 1464.761905, 1489.761905, 1512.238095, 1532.190476, 1549.619048, 1564.47619, 1576.761905, 1586.47619, 1593.5, 1597.047619, 1596.190476, 1589.761905, 1580.47619, 1571.428571, 1562.619048, 1556.190476, 1552.142857, 1474.285714, 1425.238095, 1374.52381, 1326.666667, 1281.666667, 1208.571429, 1139.880952, 1069.404762, 1003.642857, 942.595238, 886.261905, 829.404762, 777.52381, 730.619048, 689.166667, 652.666667, 621.119048, 594.52381, 572.880952, 556.190476, 544.452381, 533.857143, 525.595238, 519.428571, 515.357143, 513.857143, 516.690476, 519.857143, 523.047619, 526.261905, 529.5, 532.761905, 523.785714, 515.171429, 507.77619, 499.771429, 492.157143, 486.07619, 479.661905, 473.804762, 468.780952, 470.995238, 475.102381, 480.769048, 486.245238, 494.62619, 512.685714, 524.161905, 537.685714, 553.138095, 566.114286, 577.9, 591.388095, 608.014286, 642.802381, 672.438095, 703.445238, 740.883333, 783.178571, 822.297619, 850.154762, 877.178571, 909.809524, 940.595238, 970.52381, 991.880952, 1006.059524, 1023.321429, 1035.511905, 1045.75, 1060.821429, 1081.72619, 1105.642857, 1143.345238, 1195.642857, 1234.035714, 1264.619048, 1285.904762, 1313.904762, 1332.857143, 1347.880952, 1335.357143, 1348.095238, 1383.309524, 1415.095238, 1442.166667, 1466.261905, 1491.452381, 1511.119048, 1531.928571, 1548.928571, 1566.309524, 1586.238095, 1601.142857, 1622.47619, 1656.0, 1687.214286, 1718.285714, 1750.690476, 1789.428571, 1823.238095, 1857.809524, 1886.904762], "30": [1010.252688, 1012.11828, 1016.145161, 1020.010753, 1023.715054, 1027.268817, 1028.155914, 1028.967742, 1032.026882, 1035.236559, 1038.596774, 1041.225806, 1044.327957, 1047.236559, 1050.026882, 1053.344086, 1052.897849, 1051.709677, 1050.446237, 1049.107527, 1047.129032, 1045.096774, 1043.11828, 1039.521505, 1025.306452, 998.892473, 957.473118, 954.16129, 992.935484, 1030.505376, 1095.913978, 1159.16129, 1220.225806, 1263.053763, 1294.634409, 1318.516129, 1341.365591, 1363.096774, 1383.709677, 1403.27957, 1421.817204, 1439.333333, 1455.806452, 1471.258065, 1485.688172, 1499.096774, 1511.505376, 1522.795699, 1532.946237, 1541.956989, 1549.827957, 1556.537634, 1562.086022, 1514.860215, 1484.268817, 1450.064516, 1415.16129, 1379.032258, 1321.935484, 1266.935484, 1209.83871, 1155.946237, 1105.258065, 1057.774194, 1009.408602, 963.505376, 919.849462, 878.763441, 839.913978, 803.301075, 768.924731, 736.784946, 706.88172, 679.215054, 653.784946, 630.591398, 609.634409, 590.913978, 574.752688, 563.397849, 554.182796, 547.107527, 542.172043, 539.376344, 537.0, 527.451613, 519.023656, 512.296774, 506.025806, 500.178495, 495.529032, 490.686022, 486.245161, 482.395699, 483.48172, 485.841935, 489.272043, 492.605376, 497.949462, 509.911828, 517.460215, 526.374194, 536.6, 545.180645, 552.965591, 561.906452, 573.406452, 597.691398, 619.15914, 642.239785, 670.487097, 702.895699, 734.132258, 758.712903, 783.594624, 812.927957, 841.42043, 869.695699, 892.568817, 910.792473, 930.925806, 947.725806, 963.177419, 981.801075, 1004.424731, 1029.408602, 1064.086022, 1109.086022, 1144.645161, 1174.94086, 1199.016129, 1227.209677, 1248.736559, 1267.037634, 1266.317204, 1281.978495, 1312.198925, 1339.763441, 1364.166667, 1386.688172, 1410.322581, 1430.666667, 1452.473118, 1472.430108, 1492.956989, 1515.322581, 1534.44086, 1557.494624, 1587.903226, 1616.215054, 1643.946237, 1672.451613, 1704.806452, 1733.72043, 1763.258065, 1790.290323], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1034.819608, 1037.327451, 1037.605882, 1037.460784, 1037.292157, 1037.105882, 1036.507843, 1035.92549, 1035.327451, 1033.737255, 1025.684314, 1010.12549, 985.276471, 983.262745, 1006.798039, 1029.85098, 1070.072549, 1109.498039, 1148.088235, 1176.039216, 1197.496078, 1214.537255, 1231.135294, 1247.290196, 1263.001961, 1278.270588, 1293.12549, 1307.537255, 1321.545098, 1335.127451, 1348.276471, 1360.992157, 1373.27451, 1385.12549, 1396.560784, 1407.596078, 1418.235294, 1428.478431, 1438.317647, 1416.407843, 1404.552941, 1390.792157, 1377.12549, 1363.521569, 1337.235294, 1311.294118, 1283.152941, 1255.415686, 1228.07451, 1201.137255, 1172.447059, 1144.203922, 1116.415686, 1089.235294, 1062.454902, 1036.07451, 1010.094118, 984.505882, 959.309804, 934.505882, 910.07451, 885.886275, 861.788235, 837.588235, 813.929412, 792.690196, 772.270588, 753.023529, 734.94902, 718.047059, 702.121569, 682.113725, 662.985098, 645.088627, 627.672157, 611.135686, 595.949804, 581.36, 567.724706, 555.16, 546.30902, 539.056078, 533.287451, 528.303137, 525.377647, 527.328627, 527.505098, 529.387451, 532.956078, 536.426667, 539.677647, 544.087451, 550.481569, 565.099216, 578.563922, 593.291373, 611.40902, 632.303137, 652.773725, 669.487451, 686.628627, 706.687451, 726.656078, 746.918824, 764.326667, 779.318824, 795.856078, 810.761961, 825.236471, 842.024706, 861.66, 883.095294, 910.793333, 945.205098, 974.416863, 1000.871765, 1023.856078, 1049.699216, 1071.86, 1092.358039, 1101.605098, 1120.989412, 1149.416078, 1176.492941, 1201.646667, 1225.673333, 1250.341569, 1272.884314, 1296.064706, 1317.892157, 1339.947059, 1363.047059, 1384.031373, 1407.25098, 1434.8, 1461.107843, 1487.241176, 1513.919608, 1543.092157, 1570.394118, 1598.178431, 1624.447059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.878, 0.8601, 0.726, 0.4938, 0.5255, 0.656, 0.6716, 0.9172, 0.9475, 0.8635, 0.9112, 0.9738, 0.8253, 0.7592, 0.6934, 0.3616, 0.2969, 0.1042, 0.0, -0.032, -0.6801, -1.7937, -3.7873, -3.9731, -1.6193, 1.3862, 6.8242, 10.4605, 11.6443, 11.9994, 10.2992, 8.3673, 6.7772, 6.0319, 5.6646, 5.5889, 5.3854, 5.2147, 5.1203, 5.0422, 4.9798, 4.8661, 4.9218, 5.0013, 5.0789, 5.1805, 5.1636, 5.1221, 5.0815, 3.233, 2.3628, 1.8443, 1.8893, 2.4308, -0.1802, -3.0852, -7.5938, -10.883, -12.2843, -13.1719, -12.8165, -12.1873, -11.5098, -11.3576, -11.4262, -11.7489, -12.0913, -12.4682, -12.8693, -13.2971, -13.7543, -14.2441, -14.7701, -15.3364, -15.9287, -16.4105, -16.934, -17.5049, -18.1487, -15.1899, -13.1896, -11.3803, -9.3705, -11.2588, -10.1155, -8.4996, -6.3069, -4.0683, -3.657, -3.2027, -2.3914, -1.3893, -0.2668, 0.807, 1.2435, 2.2476, 2.709, 3.3689, 3.9668, 3.7073, 3.8261, 3.9206, 4.1347, 5.7735, 7.2134, 8.4614, 9.9494, 10.5129, 11.2769, 11.5374, 11.3218, 11.7781, 12.2608, 13.2649, 13.8577, 13.0115, 12.3454, 11.5618, 11.0622, 11.1064, 11.0243, 11.2127, 12.0246, 13.2472, 13.8177, 13.6256, 12.7851, 11.4933, 10.4825, 10.0627, 8.8664, 8.2697, 8.6369, 8.3759, 8.958, 8.6395, 7.5792, 6.8931, 6.3248, 6.0893, 6.0296, 6.1775, 6.1164, 6.0091, 6.3494, 6.8749, 7.4157, 7.9543, 8.2021, 8.1324, 8.038, 7.6355], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 62.68, 44.87, 42.51, 42.51, 42.51, 39.89, 39.89, 39.89, 33.44, 15.56, 9.26, 5.98, 50.17, 68.41, 68.41, 75.58, 75.58, 75.58, 65.29, 60.01, 56.72, 56.72, 56.72, 56.72, 56.72, 56.72, 56.72, 56.72, 56.72, 56.72, 56.72, 56.72, 56.72, 56.72, 56.72, 56.72, 56.72, 56.72, 21.28, 34.96, 33.69, 33.69, 33.69, 26.06, 26.06, 24.76, 24.76, 24.76, 24.76, 23.43, 23.43, 23.43, 23.89, 23.89, 23.89, 23.89, 23.89, 23.89, 23.89, 23.89, 23.89, 23.89, 23.89, 24.92, 32.76, 32.76, 32.76, 32.76, 32.76, 32.76, 21.65, 21.65, 23.79, 23.04, 23.04, 26.29, 25.61, 26.2, 27.73, 45.43, 49.14, 52.19, 52.19, 57.67, 69.74, 58.96, 61.52, 63.95, 60.66, 59.42, 61.92, 66.39, 78.67, 74.39, 76.14, 79.8, 82.33, 82.33, 71.33, 72.27, 75.88, 76.27, 77.08, 69.49, 63.85, 66.75, 63.46, 63.46, 67.76, 72.07, 74.64, 80.34, 84.43, 74.74, 70.76, 65.51, 68.72, 63.42, 61.71, 46.98, 57.82, 64.97, 64.49, 63.26, 63.0, 64.26, 62.54, 63.93, 63.3, 64.43, 66.31, 64.13, 67.22, 71.67, 71.28, 71.93, 73.24, 75.95, 74.15, 75.41, 74.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.0623, -123.1373, -106.0948, -39.6815, 12.8039, 89.6765, 148.8824, 193.572, 206.4363, 202.1969, 188.5939, 175.7871, 163.75, 152.4531, 141.8649, 131.9526, 122.6829, 114.0222, 105.9373, 98.3957, 91.3657, 84.8167, 78.7192, 73.0448, 67.7667, 62.8591, 58.2978, 54.0598, -13.6944, -46.6791, -75.9783, -98.0677, -114.2567, -151.5643, -179.0666, -203.7585, -220.782, -231.6035, -237.4425, -243.6988, -245.8232, -244.6863, -240.6082, -234.6711, -227.3453, -219.0149, -209.9923, -200.5302, -190.8316, -181.0583, -171.3378, -161.7696, -152.4295, -142.9757, -130.7487, -119.6792, -109.6427, -100.5297, -92.2444, -84.7018, -87.8784, -89.3657, -88.7945, -88.1329, -86.6101, -83.4728, -80.622, -77.3102, -73.4355, -63.7794, -53.8919, -44.1351, -35.9878, -26.602, -10.5691, -2.8732, 5.1835, 13.4309, 18.1441, 21.0318, 24.8493, 31.1468, 52.0791, 65.4923, 78.2464, 94.7262, 112.94, 125.9229, 127.879, 129.5498, 136.1631, 140.5904, 144.0524, 140.3369, 131.8379, 127.6654, 120.5483, 113.5985, 112.4428, 117.0367, 124.0885, 142.1593, 169.8541, 180.8417, 183.4006, 177.7315, 178.4439, 170.9857, 161.1994, 130.1566, 125.8905, 141.0565, 150.5335, 154.2488, 155.0028, 157.0181, 154.4145, 153.8058, 150.7784, 149.0814, 150.0415, 146.6908, 148.7756, 159.4827, 165.6552, 170.1988, 175.0099, 183.9644, 187.2881, 190.9487, 190.8429], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0439, 66.8745, 91.2184, 108.1321, 119.2557, 125.8952, 129.0891, 129.6618, 128.266, 125.4173, 121.5213, 116.8962, 111.7901, 106.3954, 100.8602, 95.2971, 89.791, 84.4046, 79.1833, 74.1586, 56.588, 35.9346, 13.552, -8.7719, -29.8689, -54.208, -79.1797, -104.0955, -127.4328, -148.2669, -166.102, -181.6214, -194.4617, -204.5067, -211.727, -216.3158, -218.5217, -218.6203, -216.8947, -213.6218, -209.0638, -203.4627, -197.0377, -189.9841, -182.4732, -174.5737, -165.8087, -156.5828, -147.1948, -137.8618, -128.7383, -119.931, -113.5205, -108.6895, -104.7105, -101.395, -98.438, -95.445, -92.4804, -89.4463, -86.2442, -81.7512, -76.1794, -69.7705, -63.014, -55.7316, -46.6991, -37.9339, -29.3104, -20.7622, -12.9809, -6.1784, 0.0272, 6.2511, 15.4167, 25.4318, 35.9947, 47.741, 60.7808, 73.8092, 84.6232, 93.6085, 102.1194, 109.8136, 116.6614, 121.3965, 123.4848, 124.3209, 123.5664, 121.5728, 119.7468, 119.2048, 120.1815, 124.5771, 133.6325, 143.0743, 151.1396, 156.458, 160.8552, 162.8813, 162.5449, 156.0672, 150.0319, 148.2368, 148.6961, 149.8067, 150.8459, 152.0803, 152.5472, 152.7989, 152.3948, 151.7321, 151.394, 150.4534, 150.1178, 151.9908, 154.7237, 157.8187, 161.2569, 165.7984, 170.0964, 174.2668, 177.582], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.3924, 135.3224, 97.3755, 67.655, 44.4943, 26.5579, 12.7758, 2.2908, -5.5831, -11.3951, -15.584, -18.5005, -20.4244, -21.5787, -22.141, -22.2523, -22.0243, -21.5455, -20.8855, -20.0988, -70.2824, -82.6137, -89.5303, -89.2958, -84.3878, -97.3563, -99.8869, -99.663, -93.3492, -83.3366, -71.3405, -62.0774, -51.3615, -40.1796, -28.8812, -18.3553, -8.8236, -0.3946, 6.9024, 13.0916, 18.2322, 22.4044, 25.6999, 28.2145, 30.0437, 31.598, 35.06, 36.9036, 37.5521, 37.3321, 36.4939, 35.2292, 25.6421, 19.3238, 15.916, 13.2621, 11.8279, 11.9722, 11.8584, 12.1361, 12.8087, 17.9718, 22.2875, 25.6354, 27.0262, 29.1296, 36.13, 35.0607, 34.4939, 34.1931, 31.125, 27.2102, 24.8221, 24.8957, 36.6624, 40.0605, 42.2517, 46.9852, 52.1592, 52.1137, 43.2558, 35.9413, 34.0437, 30.7768, 27.391, 18.9404, 8.3531, 3.3445, -3.0181, -7.9743, -7.304, -2.1681, 3.907, 17.5822, 36.2216, 37.7674, 32.261, 21.2735, 17.5887, 8.1044, -1.3455, -25.9106, -24.1414, -7.1803, 1.8374, 4.4421, 4.1569, 4.9378, 1.8673, 1.0069, -1.6164, -2.6507, -1.3525, -3.7626, -1.3422, 7.4919, 10.9315, 12.3801, 13.753, 18.166, 17.1917, 16.6819, 13.2609], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 34.62, 42.31, 0.0, 0.0, 0.0, 20.0, 10.0, 10.0, 10.0, 0.0, 0.0, 0.0, 2.7, 79.73, 100.0, 100.0, 100.0, 100.0, 100.0, 85.21, 76.33, 70.41, 70.41, 70.41, 70.41, 70.41, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 75.0, 75.0, 75.0, 100.0, 100.0, 93.75, 0.0, 29.41, 23.53, 23.53, 23.53, 2.5, 2.5, 0.95, 0.95, 0.95, 0.95, 0.45, 0.45, 0.45, 2.0, 2.0, 2.0, 2.22, 6.67, 8.0, 8.0, 14.29, 14.29, 16.67, 16.67, 75.0, 91.67, 91.67, 91.67, 91.67, 91.67, 91.67, 2.2, 20.61, 26.06, 20.0, 20.0, 27.27, 23.03, 24.24, 27.27, 71.21, 83.33, 88.57, 88.57, 96.15, 88.64, 67.21, 75.41, 83.61, 76.59, 73.99, 81.36, 96.55, 94.48, 84.59, 92.53, 94.12, 90.16, 86.89, 70.54, 74.11, 89.09, 90.3, 93.91, 82.77, 72.56, 79.8, 70.1, 59.27, 78.83, 87.5, 80.26, 100.0, 81.71, 67.09, 60.76, 51.9, 63.29, 53.8, 50.63, 13.16, 48.68, 81.58, 79.17, 75.69, 75.0, 80.56, 82.09, 88.06, 86.57, 91.04, 98.51, 92.65, 100.0, 83.66, 70.69, 73.21, 80.36, 96.43, 89.2, 95.53, 93.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.18, 25.64, 14.1, 0.0, 6.67, 10.0, 13.33, 10.0, 6.67, 3.33, 0.0, 0.9, 27.48, 60.81, 93.24, 100.0, 100.0, 100.0, 95.07, 87.18, 77.32, 72.38, 70.41, 70.41, 70.41, 66.94, 63.47, 60.0, 60.0, 60.0, 60.0, 60.0, 65.0, 70.0, 75.0, 83.33, 91.67, 97.92, 64.58, 41.05, 17.65, 25.49, 23.53, 16.52, 9.51, 1.98, 1.47, 0.95, 0.95, 0.78, 0.62, 0.45, 0.97, 1.48, 2.0, 2.07, 3.63, 5.63, 7.56, 10.1, 12.19, 15.08, 15.88, 36.11, 61.11, 86.11, 91.67, 91.67, 91.67, 91.67, 61.85, 38.16, 16.29, 22.22, 22.02, 22.42, 23.43, 24.85, 24.85, 40.91, 60.6, 81.04, 86.82, 91.1, 91.12, 84.0, 77.09, 75.41, 78.54, 78.06, 77.31, 83.97, 90.8, 91.87, 90.53, 90.41, 92.27, 90.39, 82.53, 77.18, 77.91, 84.5, 91.1, 88.99, 83.08, 78.38, 74.15, 69.72, 69.4, 75.2, 82.2, 89.25, 87.32, 82.93, 69.85, 59.92, 58.65, 56.33, 55.91, 39.2, 37.49, 47.81, 69.81, 78.81, 76.62, 77.08, 79.22, 83.57, 85.57, 88.56, 92.04, 94.07, 97.05, 92.1, 84.78, 75.85, 74.75, 83.33, 88.66, 93.72, 92.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.38, -65.38, -57.69, -100.0, -100.0, -100.0, -80.0, -90.0, -90.0, -90.0, -100.0, -100.0, -100.0, -97.3, -20.27, -0.0, -0.0, -0.0, -0.0, -0.0, -14.79, -23.67, -29.59, -29.59, -29.59, -29.59, -29.59, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -25.0, -25.0, -25.0, -0.0, -0.0, -6.25, -100.0, -70.59, -76.47, -76.47, -76.47, -97.5, -97.5, -99.05, -99.05, -99.05, -99.05, -99.55, -99.55, -99.55, -98.0, -98.0, -98.0, -97.78, -93.33, -92.0, -92.0, -85.71, -85.71, -83.33, -83.33, -25.0, -8.33, -8.33, -8.33, -8.33, -8.33, -8.33, -97.8, -79.39, -73.94, -80.0, -80.0, -72.73, -76.97, -75.76, -72.73, -28.79, -16.67, -11.43, -11.43, -3.85, -11.36, -32.79, -24.59, -16.39, -23.41, -26.01, -18.64, -3.45, -5.52, -15.41, -7.47, -5.88, -9.84, -13.11, -29.46, -25.89, -10.91, -9.7, -6.09, -17.23, -27.44, -20.2, -29.9, -40.73, -21.17, -12.5, -19.74, -0.0, -18.29, -32.91, -39.24, -48.1, -36.71, -46.2, -49.37, -86.84, -51.32, -18.42, -20.83, -24.31, -25.0, -19.44, -17.91, -11.94, -13.43, -8.96, -1.49, -7.35, -0.0, -16.34, -29.31, -26.79, -19.64, -3.57, -10.8, -4.47, -6.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9286, 24.3622, 26.5507, 25.3685, 23.5564, 23.3024, 22.3522, 20.7556, 19.2731, 22.1822, 32.3834, 43.9989, 59.7847, 96.2286, 135.7837, 126.0849, 170.6503, 212.0324, 196.8872, 200.681, 257.7752, 246.5055, 243.1837, 225.8135, 209.6839, 194.7065, 180.7989, 178.599, 165.8419, 153.9961, 142.9963, 132.7823, 123.2979, 114.4909, 106.313, 109.4335, 101.6168, 94.3584, 97.6185, 151.3601, 158.4058, 159.5911, 151.7632, 140.9229, 155.857, 146.5101, 141.4022, 131.4449, 122.7703, 114.001, 110.1438, 102.2763, 94.9709, 89.6158, 83.929, 78.6483, 73.0306, 68.5284, 63.6335, 59.8026, 56.9595, 53.6053, 49.7763, 46.9352, 45.0112, 45.0104, 41.7954, 40.5957, 38.2246, 35.4943, 33.3161, 40.1464, 39.9216, 37.7844, 35.9398, 34.0869, 32.6522, 31.2484, 29.7307, 28.6785, 32.3443, 33.2037, 34.0462, 32.6858, 33.2082, 41.9077, 44.6285, 44.2265, 43.9246, 45.0728, 44.7105, 44.374, 45.8473, 59.0011, 68.3581, 67.7611, 71.6711, 77.266, 81.0327, 87.7446, 87.1915, 88.8206, 88.4549, 89.2795, 92.9024, 91.2665, 91.8904, 88.8982, 86.834, 90.6316, 93.4436, 97.4834, 103.0203, 120.6617, 122.7573, 123.9889, 124.4183, 128.0455, 136.7566, 138.4168, 147.8156, 162.2573, 174.9533, 168.8852, 166.1076, 161.3857, 161.2867, 154.0519, 147.3339, 141.0958, 133.8747, 128.5979, 125.1266, 121.9033, 134.6245, 129.2942, 127.2017, 125.973, 124.8321, 123.2677, 118.7485, 114.5522], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.109, 0.0559, 0.0939, 0.1395, -0.0001, -0.4346, -0.42, -0.3666, 0.4662, 1.1842, 1.0618, 1.2186, 1.0783, 0.9896, 0.816, 0.7164, 0.6506, 0.6368, 0.6232, 0.6099, 0.5968, 0.5835, 0.5702, 0.5566, 0.5421, 0.5226, 0.4937, 0.4279, 0.3635, 0.3677, 0.3719, 0.3912, 0.4112, 0.4241, -0.5814, -0.0846, -0.0327, 0.0432, 0.0996, -0.0635, 0.0211, 0.0482, 0.103, 0.1464, 0.1824, 0.1851, 0.215, 0.2411, 0.2671, 0.2878, 0.3064, 0.3223, 0.3334, 0.3237, 0.3407, 0.358, 0.3758, 0.3914, 0.3611, 0.4161, 0.8842, 0.8947, 0.9059, 0.9178, 0.9305, 0.8803, -0.2762, -0.1169, 0.0251, 0.0361, 0.0919, 0.1887, 0.186, 0.2233, 0.2687, 0.6085, 0.6947, 0.7597, 0.7449, 0.8544, 1.1372, 0.886, 0.9218, 0.9421, 0.8529, 0.8081, 0.8288, 0.8928, 1.1783, 1.0227, 1.005, 1.0511, 1.0606, 0.9864, 0.8423, 0.8321, 0.8935, 0.8646, 0.8524, 0.7534, 0.67, 0.7132, 0.6533, 0.634, 0.7229, 0.8531, 0.9619, 1.2325, 1.2757, 1.0216, 0.9017, 0.7762, 0.854, 0.7332, 0.6808, 0.3178, 0.661, 0.9319, 0.8713, 0.8082, 0.7766, 0.7974, 0.7399, 0.7776, 0.7466, 0.7745, 0.8322, 0.7525, 0.8622, 0.9953, 0.9241, 0.8992, 0.8972, 0.9449, 0.878, 0.936, 0.895], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1685, 0.0173, 0.0173, 0.0432, 0.0567, 0.0025, 0.0025, -0.0564, -0.0564, -0.0564, -0.0564, -0.0356, -0.0227, -0.0257, -0.3944, -0.3901, -0.7479, -0.4691, -0.4691, -0.4691, -0.4716, -0.4716, -0.4582, -0.4582, -0.4086, -0.1844, -0.1844, 0.8319, 0.8319, 0.8319, 0.8332, 0.7404, 0.6388, 0.7138, -0.6941, -0.4884, -0.4047, -0.4712, -0.4712, -0.4703, -0.4609, -0.503, -0.48, -0.5241, -0.5241, -0.5243, -0.5243, -0.5243, -0.4161, -0.4136, -0.4145, -0.4145, -0.4144, -0.4546, -0.0529, -0.2567, -0.3533, -0.3102, -0.3062, 0.4938, 0.4905, 0.493, 0.5088, 0.5097, 0.5097, 0.5033, 0.5024, 0.5035, 0.5053, 0.5053, 0.5054, 0.5155, 0.5105, 0.4967, 0.4813, 0.4811, 0.4643, 0.4526, 0.4502, 0.3142, 0.3853, 0.1857, 0.2481, 0.2476, 0.2341, 0.2144, 0.2291, 0.3979, 0.422, 0.4103, 0.4149, 0.4102, 0.4056, 0.3937, 0.3725, 0.38, 0.3916, 0.3397, 0.3427, 0.3061, 0.2828, 0.3443, 0.3199, 0.3166, 0.3261, 0.3429, 0.3233, 0.2482, 0.2067, 0.1543, 0.1085, 0.0752, 0.085, 0.1151, 0.1288, -0.0188, 0.0761, 0.1075, 0.0981, 0.0847, 0.0948, 0.1494, 0.1492, 0.1559, 0.1459, 0.1442, 0.1561, 0.1009, 0.105, 0.1511, 0.2071, 0.1751, 0.1521, 0.1542, 0.157, 0.3674, 0.2432], "obv": [0, -1, 3181, 3181, 3181, 3181, 2778, 2778, 2778, 2778, 2778, 2703, 2783, 2783, 2783, 12511, 7510, 7510, 7510, 7510, 7510, 7510, 7510, 7010, 5510, 5510, 3053, 3053, 3053, 3053, 3593, 3593, 3593, 3593, 3271, 3271, 3271, 3271, 3271, 3271, 3271, 3271, 3271, 3271, 3271, 3271, 3271, 3271, 3271, 3271, 3271, 3271, 3271, -1621, -541, -941, -941, -941, -954, -954, -2267, -2267, -2267, -2267, -2273, -2273, -2273, 182, 182, 182, 182, 182, 182, 182, 182, 182, 182, 182, 632588, 636938, 636938, 636938, 636938, 636938, 636938, 635889, 635889, 635891, 635875, 635875, 649736, 643904, 662860, 676128, 686975, 735382, 761748, 761748, 781420, 880734, 824025, 954854, 969321, 953134, 914095, 942056, 1266867, 1326694, 1251472, 1279837, 1316956, 1354869, 1354869, 1318733, 1357498, 1368806, 1472730, 1533083, 1290893, 1279730, 1314954, 1300505, 1300505, 1338557, 1364520, 1425772, 1488591, 1623972, 1557927, 1503877, 1468535, 1522370, 1486279, 1463498, 1319353, 1474141, 1492988, 1467160, 1434899, 1420683, 1589461, 1573424, 1583372, 1576607, 1583907, 1595084, 1586720, 1597126, 1619185, 1606905, 1695835, 1828963, 1856704, 1839207, 1879323, 1866403], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.82, 29.08, 29.32, 30.7, 31.98, 33.17, 32.76, 31.93, 31.16, 30.79, 30.45, 30.14, 29.85, 29.58, 29.76, 29.93, 30.09, 30.24, 30.38, 30.51, 30.63, 30.74, 31.47, 32.15, 32.78, 33.89, 36.42, 38.77, 41.03, 42.7, 44.25, 46.26, 48.12, 49.92, 51.59, 53.04, 54.39, 55.75, 57.01, 58.18, 59.06, 59.88, 60.64, 61.35, 62.04, 62.68, 63.31, 63.68, 64.02, 64.34, 64.68, 64.72, 63.71, 62.77, 62.11, 61.36, 60.66, 59.85, 60.15, 60.61, 60.87, 61.12, 61.39, 61.31, 61.24, 61.17, 60.71, 58.02, 54.76, 51.26, 48.01, 44.97, 44.21, 43.51, 42.86, 42.63, 41.83, 41.09, 40.54, 40.63, 42.37, 44.06, 45.63, 47.56, 49.69, 51.72, 52.12, 52.39, 53.04, 53.87, 54.26, 53.39, 52.58, 51.31, 50.13, 49.04, 48.7, 48.92, 49.66, 50.76, 52.64, 54.38, 55.3, 55.24, 55.35, 53.93, 52.85, 49.93, 46.76, 45.47, 44.27, 42.92, 41.67, 40.5, 39.42, 38.54, 37.78, 37.08, 36.83, 36.21, 35.85, 37.03, 38.13, 39.44, 40.73, 42.07, 43.46, 44.75, 45.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.28, 46.81, 39.88, 38.76, 38.76, 36.38, 35.22, 35.22, 35.22, 39.68, 25.24, 17.25, 11.79, 35.38, 57.47, 57.47, 58.27, 43.55, 43.55, 39.67, 28.68, 27.85, 26.21, 26.21, 26.21, 26.21, 26.21, 24.64, 24.64, 24.64, 24.64, 24.64, 24.64, 24.64, 24.64, 22.23, 22.23, 22.23, 19.95, 11.95, 10.6, 9.77, 11.89, 11.89, 9.99, 9.86, 9.49, 9.48, 10.01, 10.01, 9.62, 9.62, 9.62, 10.66, 10.57, 10.47, 10.47, 10.36, 10.36, 10.24, 11.24, 11.09, 11.09, 10.92, 12.16, 17.64, 17.64, 16.86, 17.56, 17.56, 18.45, 14.22, 13.27, 14.16, 13.82, 13.53, 15.3, 14.85, 14.49, 16.44, 29.0, 32.68, 33.79, 32.68, 37.4, 50.53, 44.06, 41.28, 43.64, 39.49, 36.97, 36.2, 39.54, 55.17, 45.78, 42.89, 48.61, 52.04, 47.84, 41.02, 38.34, 41.38, 42.92, 39.48, 35.23, 33.3, 30.72, 29.48, 28.03, 31.24, 34.25, 37.81, 40.16, 51.96, 47.43, 43.6, 40.35, 38.93, 33.84, 33.63, 29.24, 24.74, 34.37, 33.06, 31.21, 29.83, 27.72, 26.95, 27.13, 26.81, 26.24, 28.7, 27.39, 27.86, 39.34, 38.04, 40.4, 39.01, 38.84, 39.02, 37.61, 36.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 14.97, 23.52, 25.67, 25.67, 30.23, 29.26, 29.26, 29.26, 23.61, 51.41, 66.79, 77.31, 44.6, 29.35, 29.35, 20.14, 15.05, 15.05, 22.61, 44.05, 42.78, 44.67, 44.67, 44.67, 44.67, 44.67, 47.99, 47.99, 47.99, 47.99, 47.99, 47.99, 47.99, 47.99, 53.08, 53.08, 53.08, 57.16, 65.85, 58.42, 56.31, 54.98, 54.98, 62.21, 61.45, 61.64, 61.58, 61.22, 61.22, 62.73, 62.73, 62.73, 61.73, 61.2, 60.65, 60.65, 61.06, 61.06, 61.52, 59.98, 59.18, 59.18, 59.8, 57.9, 53.77, 53.77, 55.8, 55.03, 55.03, 54.44, 64.89, 66.15, 64.9, 63.75, 63.68, 61.73, 59.9, 58.46, 56.27, 46.33, 41.91, 37.95, 36.71, 33.55, 24.69, 21.53, 20.17, 18.86, 20.61, 19.29, 18.05, 16.22, 11.71, 9.38, 8.79, 7.72, 6.65, 5.88, 11.15, 10.83, 9.87, 9.2, 10.07, 14.37, 13.58, 14.86, 14.26, 13.56, 12.06, 10.86, 9.67, 8.49, 6.73, 6.15, 8.53, 11.91, 10.75, 16.14, 14.8, 23.02, 22.11, 19.04, 18.32, 18.59, 17.76, 16.5, 16.05, 15.58, 15.11, 14.78, 14.29, 15.35, 14.63, 12.3, 11.89, 11.23, 10.53, 9.86, 9.28, 8.94, 8.61], "ad": [-6024.0, -6025.0, -6587.0, -7390.0, -7621.0, -7621.0, -8024.0, -8024.0, -8024.0, -8024.0, -8024.0, -8099.0, -8019.0, -758.0, -568.0, -568.0, -5569.0, -5569.0, -5569.0, -5559.0, -5559.0, -5559.0, -5559.0, -6059.0, -7559.0, -7559.0, -9536.0, -9536.0, -9536.0, -9536.0, -8996.0, -8723.0, -8723.0, -8723.0, -8498.0, -8498.0, -8342.0, -8342.0, -8342.0, -8342.0, -8342.0, -8288.0, -8288.0, -8288.0, -8288.0, -8288.0, -8288.0, -8288.0, -8288.0, -8277.0, -8277.0, -8277.0, -7964.0, -12856.0, -11776.0, -11376.0, -11699.0, -11699.0, -11699.0, -11653.0, -12616.0, -12430.0, -13230.0, -13230.0, -13235.0, -13235.0, -13235.0, -13235.0, -13214.0, -13211.0, -13211.0, -13210.0, -13210.0, -13208.0, -13208.0, -13206.0, -13206.0, -13191.0, 303012.0, 303012.0, 303012.0, 323818.0, 323567.0, 323567.0, 320735.0, 320724.0, 322427.0, 322429.0, 322445.0, 322767.0, 336628.0, 336179.0, 336179.0, 331757.0, 336793.0, 347020.0, 349949.0, 355556.0, 367851.0, 419110.0, 369490.0, 439936.0, 442869.0, 440171.0, 435291.0, 449272.0, 674141.0, 720676.0, 740471.0, 757017.0, 775577.0, 783159.0, 775579.0, 755963.0, 780191.0, 789443.0, 760016.0, 784158.0, 818756.0, 810783.0, 838962.0, 838962.0, 838962.0, 855270.0, 867253.0, 867253.0, 930072.0, 949412.0, 909785.0, 878899.0, 859869.0, 879780.0, 906849.0, 901153.0, 757008.0, 894106.0, 898818.0, 907427.0, 907427.0, 910271.0, 1015757.0, 1015757.0, 1022389.0, 1022389.0, 1029689.0, 1035277.0, 1033186.0, 1043592.0, 1038690.0, 1046877.0, 1011305.0, 1023408.0, 1051149.0, 1047251.0, 1060623.0, 1060623.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1064.4, 462.0, 469.4, 159.2, 805.0, 800.9, 1773.7, 2233.5, 2233.5, 2233.5, 2234.5, 2234.5, 2227.0, 2219.0, 1542.9, 1673.9, 701.1, 446.7, 446.7, 446.7, 445.7, 499.7, 527.0, 527.0, 477.0, 359.2, 359.2, 144.6, 144.6, 144.6, 144.6, 90.6, 68.7, 68.7, 68.7, 36.5, 36.5, 5.4, 5.4, 5.4, 6.5, 6.5, 1.1, 37.6, 526.8, 634.8, 674.8, 707.1, 707.1, 708.4, 711.9, 843.2, 861.8, 905.3, 416.1, 308.7, 268.7, 236.4, 481.9, 482.7, 478.4, 347.1, 328.6, 248.6, 248.8, 249.1, 249.3, 249.3, 5.3, 63243.8, 63678.5, 63678.5, 65759.0, 65830.4, 65830.2, 66112.5, 66217.2, 66420.4, 66419.1, 3180.1, 2798.8, 4184.9, 2687.5, 4511.7, 5838.5, 6640.0, 11375.8, 13809.2, 15491.1, 17456.7, 27334.4, 31619.2, 44118.9, 43670.0, 43961.9, 46781.1, 44736.5, 74581.0, 78881.6, 84436.6, 77341.7, 75382.7, 66091.1, 67929.1, 69924.0, 69896.6, 68231.3, 46142.6, 46195.2, 62892.0, 61171.8, 60982.3, 58635.9, 57162.3, 57353.9, 56073.7, 61068.1, 56957.6, 64460.4, 46845.9, 51134.6, 51146.4, 55085.0, 56883.0, 55355.9, 67174.1, 76527.7, 72130.5, 61175.2, 57796.8, 53813.4, 67157.0, 63377.2, 60762.9, 59161.3, 45476.8, 31115.7, 30067.4, 28525.2, 27505.0, 27311.4, 19326.6, 31035.7, 32815.0, 33888.2, 37169.8, 37344.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.357, 0.469, 0.49, 0.544, 0.507, 0.38, 0.38, 0.154, 0.154, 0.154, 0.154, 0.096, 0.073, 0.073, 0.099, 0.053, 0.1, 0.027, 0.027, 0.027, 0.033, 0.033, 0.006, 0.178, 1.474, 1.848, 1.891, 2.475, 2.475, 2.476, 2.475, 2.69, 2.775, 2.685, 1.234, 0.945, 0.823, 0.747, 1.21, 1.21, 1.199, 0.87, 0.827, 0.626, 0.626, 0.627, 0.627, 0.627, 0.013, 2.945, 2.945, 2.945, 2.947, 2.948, 2.97, 2.975, 2.977, 2.978, 2.978, 0.143, 0.125, 0.184, 0.117, 0.192, 0.244, 0.273, 0.438, 0.515, 0.567, 0.624, 0.874, 0.954, 1.176, 1.149, 1.141, 1.174, 1.097, 1.445, 1.472, 2.411, 2.159, 2.034, 1.756, 1.755, 1.752, 1.7, 1.646, 1.029, 0.986, 1.145, 1.107, 1.089, 1.042, 1.016, 1.005, 0.974, 1.053, 0.962, 1.02, 0.724, 0.809, 0.818, 0.919, 0.938, 0.909, 1.043, 1.115, 1.235, 1.068, 1.035, 0.972, 1.124, 1.074, 1.043, 1.033, 0.809, 0.553, 0.567, 0.555, 0.624, 0.619, 0.421, 0.623, 0.654, 0.685, 0.744, 0.773], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -151.16, -131.49, -125.97, -110.18, -110.52, -323.9, -431.24, -382.93, -42.74, 257.19, 299.5, 290.76, 210.44, 205.44, 135.47, 39.91, 58.1, 46.85, 47.65, 43.22, 39.29, 35.72, 23.11, 29.77, 26.09, 21.16, 12.64, -10.39, -30.57, -35.35, -61.51, -28.33, -24.32, -83.0, -541.57, -358.31, -249.11, -166.82, -137.54, -181.91, -149.42, -132.62, -117.71, -103.76, -94.37, -92.83, -88.95, -83.18, -75.21, -69.41, -64.3, -59.76, -58.24, -56.56, -56.81, -53.02, -54.19, -49.95, -51.9, -37.03, 106.49, 120.44, 97.56, 137.53, 137.95, 120.19, -274.31, -261.59, -187.98, -166.83, -135.37, -100.22, -89.2, -76.38, -60.33, 27.35, 52.74, 72.34, 67.37, 90.2, 169.78, 142.04, 123.52, 134.58, 110.57, 94.15, 94.21, 109.38, 192.45, 172.24, 175.11, 199.97, 201.28, 168.67, 119.54, 94.32, 106.83, 110.87, 100.72, 74.25, 58.46, 55.67, 49.4, 45.06, 65.73, 113.29, 171.74, 257.83, 316.2, 209.7, 147.01, 96.96, 99.04, 52.49, 59.6, -19.82, 9.28, 127.29, 112.33, 97.14, 86.28, 85.25, 80.23, 85.06, 81.19, 84.03, 107.91, 91.68, 115.82, 181.72, 147.12, 158.06, 148.39, 150.05, 138.93, 131.33, 114.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8708, 4.8309, -3.7383, -4.6729, -4.6729, -4.6729, -1.9417, -1.9417, -5.1643, -7.9439, -23.7209, -41.3146, -64.6512, -11.6279, 48.8372, 47.4654, 99.0291, 100.9804, 100.9804, 76.4706, 63.3663, 53.4653, 53.4653, 57.3604, 89.0244, 148.0, 307.8947, 63.1579, -3.125, -3.125, -24.3902, -24.3902, -24.3902, -13.8889, -6.0606, 0.0, 0.0, 0.0, 0.0, -51.6129, -35.4839, -38.7097, -38.7097, -38.7097, -59.6774, -59.6774, -63.871, -63.871, -63.871, -63.871, -67.4194, -67.4194, -67.4194, -32.0, -49.0, -46.3158, -46.3158, -46.3158, -18.4, -18.4, -8.9286, -8.9286, -8.9286, -8.9286, 1.9802, 9.901, 9.901, 8.8235, 8.8235, 8.8235, 8.8235, -15.8824, -15.8824, -14.1176, -16.0784, -16.0784, -13.7255, -15.098, -15.534, -20.7207, -7.6577, -4.0541, -0.9009, -0.9009, 4.955, 60.2564, 45.6876, 48.4018, 57.7103, 53.0374, 47.1591, 54.7344, 64.3678, 109.0909, 73.6585, 74.1784, 85.4545, 100.0, 88.8412, 47.6364, 65.6, 72.3077, 67.4074, 75.5725, 68.3398, 55.2239, 52.4476, 15.2174, 19.1011, 21.8329, 19.1176, 15.9091, 31.8182, 61.5764, 47.8261, 32.1429, 24.7788, 30.4348, 30.7339, 34.6154, 3.6697, 32.0755, 55.6604, 45.1327, 32.9218, 26.2745, 13.7931, -1.2195, 8.4967, 11.4865, 19.1489, 15.3333, 19.2982, 27.1429, 69.469, 36.4286, 16.9697, 20.122, 27.5542, 26.7081, 26.0606, 27.7778], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -92.0, -92.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -4.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -28.0, -28.0, -28.0, -28.0, -44.0, -44.0, -44.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -100.0, -96.0, -96.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 16.0, 16.0, 100.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 995.25, 997.0, 998.25, 751.25, 605.5, 518.0, 540.25, 572.75, 576.75, 550.0, 523.5, 474.75, 425.5, 376.75, 340.5, 311.75, 288.5, 262.5, 236.0, 209.5, 183.0, 156.0, 129.0, -698.0, -476.25, -562.75, -609.0, -667.5, -1022.5, -1020.0, -1082.5, -1057.5, -1032.5, -1007.5, -1010.0, -977.5, -947.5, -912.5, -882.5, -836.25, -790.0, -740.5, -691.0, -641.5, -592.0, -539.75, -487.5, -435.25, -378.25, -286.25, -234.25, -182.25, -130.25, -78.25, -66.25, -167.75, -145.75, -114.75, -102.75, -97.25, -81.75, -88.5, -86.25, -81.0, -8.25, 9.25, 30.55, 34.35, 70.45, 179.55, 121.15, 149.65, 178.5, 162.25, 158.25, 180.625, 224.5, 427.5, 395.5, 429.625, 515.5, 592.0, 587.25, 496.25, 511.25, 591.625, 589.575, 595.275, 511.175, 438.075, 463.1, 404.1, 370.75, 407.5, 463.75, 497.625, 643.25, 804.25, 664.25, 588.875, 501.25, 568.0, 472.5, 428.25, 134.5, 376.125, 595.875, 549.125, 488.125, 451.125, 463.5, 414.0, 434.0, 407.75, 418.5, 463.75, 419.75, 473.75, 584.25, 553.0, 544.5, 556.5, 618.5, 568.5, 582.5, 549.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.108544, 120.449329, 66.51114, 44.713638, 32.89919, 25.485371, 20.412788, 16.735084, 13.942138, 11.67963, 9.74997, 8.024286, 6.727264, 5.944071, 5.463357, 5.296101, 5.287631, 5.340812, 5.331139, 5.224992, 5.027446, 4.774129, 4.490329, 4.193562, 3.89559, 3.604156, 3.324088, 3.058271, 2.808226, 2.574556, 2.357264, 2.155968, 1.97003, 1.798659, 1.641012, 1.496214, 1.363351, 1.241597, 1.016472, 0.769104, 0.510049, 0.253485, 0.008523, -0.264273, -0.545359, -0.830786, -1.109028, -1.372642, -1.617049, -1.847629, -2.060612, -2.253679, -2.424879, -2.573924, -2.701007, -2.806598, -2.891422, -2.956262, -3.002093, -3.029881, -3.040695, -3.0356, -3.015747, -2.981195, -2.924551, -2.84958, -2.759639, -2.657739, -2.546576, -2.428542, -2.338692, -2.269378, -2.211986, -2.165045, -2.124485, -2.08363, -2.043226, -2.001157, -1.955064, -1.881871, -1.782359, -1.658729, -1.519459, -1.360421, -1.154703, -0.943583, -0.726616, -0.50436, -0.29413, -0.103583, 0.073145, 0.248261, 0.486359, 0.742446, 1.008117, 1.294878, 1.60258, 1.900237, 2.138699, 2.324776, 2.486023, 2.616416, 2.716762, 2.7655, 2.756405, 2.718074, 2.647788, 2.554426, 2.463171, 2.392708, 2.346776, 2.353481, 2.429241, 2.509436, 2.567924, 2.585908, 2.589055, 2.559246, 2.498325, 2.361601, 2.232072, 2.155206, 2.107099, 2.06895, 2.032354, 2.000015, 1.961406, 1.922312, 1.878166, 1.833032, 1.792681, 1.74809, 1.710768, 1.695668, 1.689978, 1.688826, 1.691672, 1.704831, 1.716286, 1.726717, 1.729857], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8217, 104.7472, 97.1, 86.6227, 75.878, 65.7995, 56.7222, 48.7247, 41.7682, 35.7505, 30.5504, 26.0452, 22.1816, 18.9341, 16.2399, 14.0512, 12.2985, 10.9069, 9.7918, 8.8784, 8.1082, 7.4414, 6.8512, 6.3197, 5.8348, 5.3887, 4.9758, 4.5923, 4.2355, 3.9033, 3.5941, 3.3065, 3.0392, 2.7911, 2.5611, 2.3481, 2.1511, 1.9692, 1.7787, 1.5768, 1.3634, 1.1414, 0.9149, 0.679, 0.4342, 0.1812, -0.0769, -0.336, -0.5922, -0.8433, -1.0868, -1.3202, -1.5411, -1.7477, -1.9383, -2.112, -2.2679, -2.4056, -2.5249, -2.6259, -2.7088, -2.7742, -2.8225, -2.8542, -2.8683, -2.8646, -2.8436, -2.8064, -2.7544, -2.6893, -2.6191, -2.5492, -2.4818, -2.4184, -2.3596, -2.3044, -2.2522, -2.202, -2.1526, -2.0985, -2.0352, -1.9599, -1.8718, -1.7696, -1.6466, -1.506, -1.3501, -1.181, -1.0036, -0.8236, -0.6442, -0.4657, -0.2753, -0.0718, 0.1442, 0.3743, 0.62, 0.876, 1.1286, 1.3678, 1.5915, 1.7964, 1.9805, 2.1375, 2.2613, 2.3526, 2.4117, 2.4402, 2.4448, 2.4344, 2.4169, 2.4042, 2.4092, 2.4292, 2.457, 2.4828, 2.504, 2.5151, 2.5117, 2.4817, 2.4318, 2.3765, 2.3226, 2.2719, 2.224, 2.1792, 2.1356, 2.093, 2.05, 2.0066, 1.9638, 1.9207, 1.8787, 1.8421, 1.8117, 1.7871, 1.768, 1.7554, 1.7476, 1.7434, 1.7407], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.2423, 136.4387, 146.5039, 163.189, 203.6342, 198.3452, 190.8825, 211.7544, 182.3575, 143.9125, 109.6759, 76.7951, 48.4132, 24.2776, 6.1579, -3.6451, -9.4689, -12.6587, -10.3072, -7.2508, -23.4631, -32.4336, -41.9829, -50.6782, -58.4093, -72.61, -84.7507, -96.2463, -105.4194, -112.2698, -116.7977, -115.8514, -117.4364, -117.8199, -110.998, -107.2506, -98.3768, -90.4963, -82.0397, -69.8257, -59.4373, -49.1526, -38.5596, -29.948, -23.2695, -15.8891, -7.4292, -0.4865, 4.7432, 8.6477, 11.7343, 14.0033, 6.6428, -0.2846, -6.137, -12.3334, -18.0394, -23.0736, -27.62, -31.185, -34.5329, -32.0563, -27.6699, -17.275, -7.9541, 2.2918, 26.3434, 42.2936, 56.7524, 71.9656, 82.622, 88.9512, 91.6776, 95.098, 111.3529, 117.4636, 121.4245, 125.2328, 135.945, 141.9453, 136.2161, 135.2449, 137.6802, 137.3523, 136.4071, 127.1712, 116.1401, 105.8403, 87.4599, 71.2634, 59.3135, 51.2921, 44.8624, 44.397, 53.5506, 58.5462, 61.296, 62.7455, 65.7686, 67.3785, 68.3616, 57.1204, 54.4513, 58.5005, 57.2378, 51.9767, 47.6343, 42.8225, 36.5384, 32.2409, 30.2549, 31.1443, 36.7126, 36.8596, 36.7756, 46.4256, 49.3436, 48.5945, 48.1207, 49.9404, 50.1838, 50.4797, 50.3345], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 33.33, -23.53, -27.78, -27.78, -27.78, -13.33, -13.33, -47.83, -62.96, -86.44, -91.67, -97.2, -9.73, 27.13, 26.75, 43.97, 44.59, 44.59, 30.47, 23.7, 19.29, 19.29, 20.36, 27.97, 38.3, 53.92, 37.5, -5.26, -5.26, -100.0, -100.0, -100.0, -100.0, -100.0, 0.0, 0.0, 0.0, 0.0, -100.0, -52.38, -54.55, -54.55, -54.55, -64.91, -64.91, -66.44, -66.44, -66.44, -66.44, -67.64, -67.64, -67.64, -32.0, -98.0, -97.78, -97.78, -97.78, -92.0, -92.0, -83.33, -83.33, -83.33, -83.33, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, -47.37, -47.37, -40.0, -43.16, -43.16, -34.65, -36.84, -38.83, -67.25, -17.45, -8.54, -1.78, -1.78, 8.77, 88.38, 55.21, 57.14, 63.99, 55.91, 51.68, 56.83, 60.87, 72.73, 61.13, 62.2, 66.2, 69.62, 68.32, 44.41, 58.99, 62.25, 61.49, 66.89, 55.84, 45.12, 45.45, 21.54, 27.42, 31.03, 30.23, 28.0, 43.75, 69.06, 49.75, 37.5, 27.45, 32.11, 30.32, 33.33, 3.08, 22.08, 32.96, 29.48, 23.95, 20.74, 13.51, -1.52, 10.4, 14.05, 23.08, 20.35, 25.35, 33.33, 78.11, 68.92, 54.9, 61.11, 73.55, 69.35, 69.35, 75.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.7692, 13.5165, 11.5855, 33.5019, 23.7159, -35.3864, -30.3312, -25.9981, -20.8556, -26.4476, -22.6694, 19.1405, -11.451, -123.3866, -297.9028, 74.6548, 621.1327, 532.3994, 842.0567, 721.7628, 618.6539, 565.989, 292.2763, 36.2368, 81.0601, 26.623, 22.8197, 19.5597, 16.7655, 14.3704, 12.3175, 10.5579, 9.0496, 7.7568, 6.6487, 5.6989, 4.8847, 4.1869, 3.5888, 3.0761, 12.6367, 166.5457, -371.5322, -361.3134, -259.6972, -265.4547, -481.104, -433.8035, -362.5458, -366.4678, -304.1153, -269.2417, -222.9214, -238.2184, -204.1872, -160.7319, -146.3416, -125.4357, -107.5163, -92.1568, -78.9916, -67.707, -48.0346, -49.744, -42.6377, -36.5466, -22.0399, 16.1086, 9.5217, 8.1614, 11.9955, 5.9962, 10.1396, -100.5947, -85.7954, -68.3961, -67.1966, -55.5971, -39.0832, -32.4999, -27.1428, -13.2652, 49.7012, 70.8153, 80.6989, 57.0276, 79.9522, 189.6019, 151.8016, 96.2585, 111.2216, 100.3328, 72.071, 71.7751, 101.5215, 279.1613, 262.1383, 209.3328, 277.9995, 341.1425, 320.9793, 268.6965, 146.7399, 195.777, 221.5089, 190.979, 146.5535, 91.3315, 79.7127, 54.0395, 59.1767, 125.0086, 180.7217, 251.3329, 301.1424, 570.9792, 386.5536, 295.6174, 199.1006, 217.2863, 99.6454, 142.5532, 55.0456, 84.3248, 359.4212, 252.3611, 234.1666, 180.7142, 184.8979, 137.0554, 136.0475, 129.4692, 110.9736, 147.9774, 142.5521, 147.9018, 407.4872, 213.5605, 261.6233, 248.5342, 247.3151, 257.7714, 221.2927, 193.9652], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.7692, 8.5165, 6.5855, 3.5019, -31.2841, -35.3864, -30.3312, -45.9981, -30.8556, -26.4476, -22.6694, -40.8595, -176.451, -318.3866, -502.9028, -25.3452, 71.1327, 532.3994, 92.0567, -28.2372, 618.6539, 315.989, -707.7237, 36.2368, -118.9399, 26.623, 22.8197, 19.5597, 16.7655, -135.6296, 12.3175, 10.5579, 9.0496, 7.7568, 6.6487, 5.6989, 4.8847, -145.8131, 3.5888, 3.0761, -127.3633, -683.4543, -491.5322, -486.3134, -309.6972, -265.4547, -531.104, -458.8035, -437.5458, -368.4678, -314.1153, -269.2417, -282.9214, -238.2184, -204.1872, -180.7319, -156.3416, -135.4357, -107.5163, -102.1568, -78.9916, -77.707, -68.0346, -59.744, -42.6377, -46.5466, -42.0399, 6.1086, 9.5217, -16.8386, 4.5955, 5.9962, 5.1396, -106.5347, -122.7954, -78.3961, -69.1566, -65.5971, -53.0832, -45.4999, -37.1428, -28.2652, 21.7012, 26.4403, 35.6989, 42.0276, 39.9522, 34.6019, 71.8016, 57.2585, 73.5936, 40.3328, 32.071, 31.7751, 36.5215, 54.1113, 72.1383, 149.3328, 157.9995, 191.1425, 190.9793, 93.6965, 66.7399, 85.777, 137.8089, 90.979, 6.5535, 21.3315, -20.2873, 14.0395, -0.8233, -14.9914, 50.7217, 101.3329, 161.1424, 220.9792, 236.5536, 155.6174, 69.1006, 42.0863, -100.3546, -17.4468, -194.9544, -265.6752, 119.4212, 162.3611, 104.1666, 80.7142, 24.8979, 77.0554, 76.0475, 69.4692, 70.9736, 107.9774, 62.5521, 97.9018, 137.4872, 153.5605, 161.6233, 138.5342, 137.3151, 154.8415, 161.2927, 133.9652], "thermo_temp": [null, 25.0, 85.0, 90.0, 10.0, 0.0, 50.0, 0.0, 35.0, 5.0, 5.0, 10.0, 10.0, 5.0, 5.0, 30.0, 55.0, 10.0, 0.0, 20.0, 10.0, 0.0, 0.0, 60.0, 165.0, 195.0, 265.0, 570.0, 650.0, 0.0, 750.0, 750.0, 0.0, 250.0, 1000.0, 100.0, 200.0, 0.0, 0.0, 0.0, 0.0, 150.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 150.0, 0.0, 0.0, 140.0, 850.0, 250.0, 175.0, 50.0, 0.0, 350.0, 25.0, 75.0, 2.0, 10.0, 0.0, 60.0, 0.0, 0.0, 20.0, 10.0, 10.0, 0.0, 10.0, 0.0, 10.0, 20.0, 10.0, 0.0, 10.0, 20.0, 45.0, 0.0, 25.0, 7.4, 0.0, 5.0, 128.94, 37.0, 10.0, 11.96, 10.0, 14.0, 13.0, 10.0, 15.0, 80.0, 44.375, 45.0, 15.0, 40.0, 155.0, 80.0, 39.0, 40.0, 60.0, 40.0, 40.0, 65.0, 230.0, 190.0, 60.0, 122.5, 150.0, 130.0, 175.0, 80.0, 110.0, 83.7, 100.0, 140.0, 70.0, 100.0, 50.0, 60.0, 140.0, 130.0, 150.0, 175.0, 350.0, 150.0, 140.0, 130.0, 175.2, 250.0, 160.0, 270.0, 350.0, 340.0, 90.0, 130.0, 100.0, 160.0, 60.0, 60.0, 60.0, 40.0, 60.0, 80.0, 80.0, 300.0, 60.0, 100.0, 110.0, 110.0, 102.9299, 60.0, 60.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.0, 25.4545, 22.6446, 20.3456, 17.5555, 15.2727, 17.9504, 24.6867, 22.0164, 18.0134, 18.3746, 16.8519, 13.7879, 11.281, 20.139, 46.4774, 73.4815, 108.3031, 192.248, 275.4756, 225.3891, 320.7729, 398.8142, 326.3025, 312.4293, 437.4422, 376.0891, 344.0729, 281.5142, 230.3298, 188.4516, 154.1877, 153.4263, 125.5306, 102.7069, 84.0329, 68.7542, 56.2534, 46.0255, 37.6572, 58.0832, 47.5226, 38.8821, 57.2672, 201.4004, 210.2367, 203.83, 175.8609, 143.8862, 181.3615, 152.9321, 138.7626, 113.8967, 95.0064, 77.7325, 74.5084, 60.9614, 49.8775, 44.4453, 38.1825, 33.0584, 27.0478, 23.9482, 19.594, 17.8496, 18.2406, 16.7423, 13.6982, 13.0258, 14.2939, 19.8768, 16.2628, 17.8514, 15.9512, 13.0509, 11.5871, 32.924, 33.6651, 29.3624, 26.1983, 23.2532, 21.5708, 20.0124, 18.192, 17.6116, 28.955, 31.7586, 34.1661, 30.6814, 32.3757, 54.671, 59.2763, 55.5897, 52.7552, 54.0724, 51.5138, 49.4204, 52.253, 84.5707, 103.7396, 95.787, 100.6439, 109.6177, 113.3236, 124.5375, 116.4398, 115.2689, 109.5291, 107.7965, 113.6517, 105.715, 104.6759, 94.7349, 88.4194, 97.7977, 103.6527, 112.0795, 123.5196, 164.6978, 162.0255, 158.0209, 152.9262, 156.9759, 173.8894, 171.3641, 189.2979, 218.5164, 240.6044, 213.2217, 198.0905, 180.2559, 176.573, 155.3779, 138.0365, 123.848, 108.6029, 99.766, 96.1722, 93.2318, 130.826, 117.9486, 114.6852, 113.8333, 113.1364, 111.2806, 101.9569, 94.3284], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0448, 1.0735, 0.9516, 0.7826, 0.7727, 0.7083, 0.9, 0.9, 0.8788, 0.6364, 0.3553, 0.2301, 0.2195, 0.5523, 0.7438, 1.015, 0.9147, 0.933, 1.1514, 1.0791, 0.8453, 0.9853, 0.9556, 0.9908, 1.0254, 1.0695, 1.1218, 1.0909, 1.125, 0.9531, 1.0612, 1.0882, 0.6471, 0.7586, 2.4444, 0.7, 1.5, 1.0, 0.7045, 0.3798, 0.4805, 0.5176, 0.517, 0.517, 0.5776, 0.5829, 0.5738, 0.5781, 0.5811, 0.6264, 0.532, 0.5345, 0.5696, 0.8722, 0.8327, 0.9592, 0.7509, 0.7378, 0.5946, 0.5169, 0.6711, 0.6375, 0.6667, 0.625, 1.0, 1.0606, 1.0909, 0.9706, 1.1051, 1.1271, 1.0616, 1.05, 0.9152, 1.0503, 1.013, 0.9936, 0.9815, 1.0153, 1.0252, 0.993, 0.9946, 1.0947, 1.0787, 1.1047, 1.1181, 1.1638, 1.3, 1.2271, 1.2864, 1.2393, 1.2212, 1.2255, 1.2316, 1.2318, 1.2498, 1.334, 1.3359, 1.3509, 1.3498, 1.278, 1.2393, 1.2614, 1.2865, 1.2808, 1.2223, 1.2242, 1.191, 1.197, 1.1729, 1.091, 1.1185, 1.1185, 1.1375, 1.2416, 1.2681, 1.2094, 1.1247, 1.1301, 1.07, 1.0995, 1.0064, 0.9715, 1.0911, 1.1206, 1.0787, 1.0516, 1.0143, 0.992, 0.9752, 1.0, 1.0401, 1.061, 1.1429, 1.117, 1.2618, 1.3765, 1.2319, 1.1786, 1.2319, 1.2675, 1.343, 1.2884], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9552, 0.8824, 1.1129, 1.5652, 1.2273, 1.1667, 1.25, 1.05, 1.2727, 1.0455, 1.1974, 1.4248, 1.5366, 1.1119, 0.8054, 0.815, 0.6902, 0.7409, 0.7409, 0.7572, 0.8625, 0.8948, 0.889, 0.905, 0.889, 0.8479, 0.7927, 0.8442, 0.9844, 0.9844, 1.1633, 1.2353, 1.2353, 1.2759, 1.3333, 1.0, 1.1667, 1.0, 0.9773, 0.9612, 1.2727, 1.2684, 1.2291, 1.2601, 1.2137, 1.2236, 1.2155, 1.2467, 1.2407, 1.2647, 1.2567, 1.2843, 1.3113, 1.59, 1.1802, 1.2288, 1.3381, 1.2448, 1.6306, 1.5556, 1.6908, 1.3125, 1.4, 1.3125, 1.3333, 0.8182, 0.8485, 0.9412, 0.8507, 0.8729, 0.8461, 0.9289, 0.9372, 0.9183, 0.9484, 0.9098, 0.8828, 0.8839, 0.9118, 0.9199, 0.8203, 0.7517, 0.7384, 0.7701, 0.7238, 0.4584, 0.5472, 0.6523, 0.613, 0.6458, 0.7038, 0.7009, 0.6633, 0.5168, 0.5871, 0.6385, 0.5837, 0.5312, 0.572, 0.6941, 0.7469, 0.6778, 0.6738, 0.6844, 0.7092, 0.7495, 0.7804, 0.9055, 0.9004, 0.8395, 0.8617, 0.8683, 0.7986, 0.606, 0.6434, 0.7253, 0.803, 0.7856, 0.8092, 0.7709, 0.8305, 0.8308, 0.7612, 0.8095, 0.8339, 0.8772, 0.9141, 1.0519, 0.9876, 0.9572, 0.9198, 0.9179, 0.8776, 0.867, 0.6754, 0.7407, 0.8261, 0.7643, 0.7391, 0.6869, 0.6882, 0.6648], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7330.0, 6282.86, 5385.31, 18513.12, -23425.18, -20078.73, -17210.34, -14751.72, -12644.33, -10838.0, -9289.71, -9748.32, -43712.85, -37468.16, -118110.56, -101237.63, -86775.11, -74378.66, -29038.85, -24890.45, -21334.67, -18286.86, -22574.45, -19349.53, -16585.31, -14215.98, -12185.13, -10444.39, -8952.34, -7673.43, -6577.23, -5637.62, -4832.25, -4141.93, -3550.22, -3043.05, -2608.33, -2235.71, -1916.32, -1642.56, -1407.91, -560292.49, -441679.28, -381439.38, -326948.04, -280241.18, -240810.3, -206408.83, -189113.99, -162097.71, -138940.89, -119092.19, -102126.17, -87536.71, -75031.47, -62559.12, -53622.1, -45961.8, -39395.83, -33767.85, -28943.87, -24809.03, -21264.89, -18227.05, -15623.18, -13391.3, 440240.32, 402205.98, 344747.99, 295498.27, 253284.23, 217100.77, 186086.38, 140620.61, 120531.95, 103315.67, 88533.43, 75885.8, 88806.69, 70288.02, 65662.87, 65759.6, 168709.3, 282913.69, 308412.45, 264353.53, 317923.02, 1762215.45, 1004140.03, 1327937.88, 1189900.33, 973665.99, 792743.35, 769368.94, 2747529.81, 4107101.98, 3197993.13, 2893092.32, 2970294.49, 2979258.13, 2553649.83, 1750048.43, 1610798.65, 1517995.99, 1449602.27, 1414953.38, -863097.11, -819533.23, -450857.06, -448373.19, -384319.88, 51102.96, 359067.54, 832789.32, 2284294.42, 5632593.79, 3790087.53, 2862575.03, 2100215.74, 2492349.2, 1749610.03, 1418305.03, -4344188.55, 2246804.1, 2598939.23, 2190765.05, 1762580.76, 1500629.22, 2250699.33, 1860440.86, 1651509.31, 1405915.12, 1236355.82, 1139569.27, 940927.95, 925435.38, 1218653.9, 1035789.06, 1141904.91, 1739507.06, 1847676.05, 1533730.9, 1543860.77, 1304852.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.375, -56.5, -55.875, -54.375, -58.5, -176.0, -311.125, -473.625, 98.375, 610.0, 596.75, 909.875, 885.25, 860.875, 592.75, 428.375, 316.75, 303.75, 290.5, 277.25, 264.0, 250.5, 237.0, 223.5, 209.375, 191.125, 168.0, 28.75, 13.75, 15.0, 16.25, 28.75, 41.25, 53.75, -645.0, -328.75, -363.75, -348.75, -333.75, -598.125, -575.0, -602.75, -578.0, -553.25, -528.5, -544.875, -518.75, -492.625, -461.625, -435.625, -409.625, -383.625, -357.625, -331.625, -175.625, -163.375, -152.375, -128.875, -42.875, -28.875, 12.875, 26.75, 26.875, 29.5, 29.625, 28.375, -77.24, -67.575, -56.775, -64.725, -62.675, -48.925, -54.0, -50.125, -43.375, 29.0625, 48.5, 62.5, 61.5, 87.3125, 155.25, 91.0, 113.625, 135.625, 113.125, 103.3125, 119.7875, 151.3875, 289.3375, 244.0375, 267.55, 322.8, 357.875, 335.0, 221.375, 224.9062, 290.375, 281.2, 283.7, 206.0125, 134.7, 173.075, 130.325, 120.7, 178.825, 230.5625, 245.4375, 362.075, 436.5625, 283.0625, 206.75, 117.0, 197.0, 113.875, 79.25, -200.625, 62.375, 299.375, 277.125, 239.0, 219.75, 238.25, 194.25, 219.25, 186.25, 204.625, 243.25, 207.0, 286.0, 336.375, 320.625, 327.625, 355.875, 430.0, 388.2675, 404.5175, 270.2675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -649.5084, -543.506, -474.5955, -377.8052, 2006.4549, 2859.8836, 2949.0241, 1126.1703, 278.0783, -94.1484, -234.682, -270.8384, -261.0079, -233.2584, -359.792, -856.12, -981.3342, -1572.5777, -1671.4885, -1559.9984, -1372.5708, -999.2986, -668.8873, -472.9112, -349.7471, -195.8485, -115.0856, -22.1065, 17.94, 32.6918, 35.7546, 33.7572, 47.053, 48.2146, 44.3067, 38.6801, 32.862, 27.4944, 22.7991, 18.8056, 18.9623, 17.3026, 15.0506, 112.3066, -1414.662, -1567.089, -1359.7101, -1254.036, -1096.8025, -932.7703, -766.2326, -934.8126, -859.6124, -1005.2476, -973.4395, -873.5235, -753.2376, -635.5535, -529.6325, -431.4708, -351.1347, -286.3486, -233.4953, -190.6466, -155.1497, -126.5238, -102.6747, -83.5841, -63.4031, 100560.6622, 132583.1741, 133630.2768, 128530.5209, 114679.8447, 98588.2185, 82141.6244, 67942.6805, 56499.1145, 46682.009, 38427.1923, 31659.3589, 30422.8944, 27008.609, 23156.5278, 18068.3255, 15946.6108, 16882.9364, 16663.2976, 16842.6456, 19296.9111, 34856.2947, 22264.4418, 37503.9479, 41261.9948, 38189.8855, 31908.6184, 30886.5665, 99209.8609, 132947.8326, 140962.0563, 136690.5859, 128422.0448, 115777.3738, 97667.4955, 75138.3729, 66800.1014, 60260.072, 42743.4508, 39373.083, 45423.5613, 41232.2969, 44735.4072, 42101.6425, 37196.7713, 36997.6175, 37365.474, 34119.0994, 49677.1644, 57679.4034, 43100.8736, 23391.3956, 7146.8389, 6187.1336, 13844.6853, 13906.5872, -33196.6427, -5826.1964, 7399.6517, 14876.8637, 16583.2809, 16678.4443, 48764.9593, 57458.0829, 57901.0804, 52818.572, 48260.4031, 43786.5472, 37310.4201, 34580.239, 28759.9614, 26369.2453, 11675.6573, 8454.0305, 15194.2259, 15330.0616, 18246.716, 17781.1005], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.39, 95.22, 65.79, 63.97, 64.94, 64.9, 66.61, 66.61, 66.61, 64.58, 59.82, 60.09, 56.47, 56.47, 56.47, 0.0, 25.14, 25.14, 25.14, 25.21, 22.54, 22.54, 20.32, 22.7, 32.74, 32.74, 51.16, 49.07, 49.07, 49.07, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.26, 4.26, 4.25, 4.24, 3.84, 3.79, 8.78, 8.8, 8.8, 8.8, 9.39, 46.66, 61.21, 68.8, 65.08, 65.07, 65.27, 65.96, 93.47, 99.05, 98.72, 98.13, 99.99, 99.99, 99.99, 96.62, 96.63, 96.63, 96.65, 96.52, 96.28, 96.28, 96.27, 96.21, 96.28, 95.58, 54.74, 58.89, 64.15, 92.91, 94.31, 94.31, 94.99, 97.53, 78.3, 53.57, 55.21, 53.2, 47.86, 51.25, 71.0, 73.25, 75.74, 75.76, 76.58, 77.94, 78.69, 72.52, 72.24, 82.28, 84.85, 78.75, 60.85, 59.46, 50.36, 46.25, 41.5, 42.75, 42.29, 44.97, 48.35, 61.21, 57.64, 53.13, 45.57, 52.35, 64.89, 66.97, 54.59, 62.67, 63.58, 62.32, 58.76, 54.92, 60.99, 54.57, 60.41, 65.67, 69.48, 67.48, 70.18, 69.71, 87.94, 79.99, 84.03, 88.36, 93.78, 96.18, 95.26, 91.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8404, -8.8404, 0.0909, 0.0121, -0.2881, -0.1644, -1.593, -1.4601, -1.4601, -1.4601, -1.4172, -2.3011, -2.2773, -3.838, -3.838, -3.838, -3.8408, 3.6213, 3.6213, 3.6213, 5.0499, -133.5925, -133.5925, -135.8893, -135.9321, -135.0482, -135.0482, -133.4987, -148.3796, -148.3796, -148.3796, -155.8201, -155.8201, -155.8201, -155.8201, -17.1777, -90.2296, -87.9329, -87.9329, -89.5767, -93.4862, -95.3513, -81.6422, -80.6747, -80.6747, -169.9604, -170.4457, -170.5477, -170.5695, -170.5642, -97.5122, -118.9408, -118.9408, -117.297, -113.3846, -111.6896, -110.5177, -111.4852, -115.0567, -25.7709, -27.0714, -26.1758, -27.9396, -27.9449, -28.183, -6.7544, -6.7471, -6.7471, -6.751, -6.5708, -6.5708, -6.5704, -3.051, -3.0712, 5.6788, 4.8328, 6.6159, 6.6165, 6.8546, 6.8547, 6.8479, 6.8596, 6.8621, 6.8543, 6.8543, 6.8572, 6.9178, 6.9393, -0.0254, 0.0328, 0.0325, 0.0312, 0.0321, 0.0326, 0.0696, 0.0637, 0.0691, 0.0852, 0.112, 0.1172, 0.0904, 0.0814, 0.127, 0.125, 0.1265, 0.1252, 0.1175, 0.114, 0.0783, 0.0725, 0.0762, 0.0881, 0.077, 0.0852, 0.1468, 0.148, 0.0927, 0.0691, 0.0758, 0.0313, 0.0732, 0.0558, 0.0522, 0.3933, 0.384, 0.3507, 0.3274, 0.3107, 0.2727, 0.2878, 0.3043, 0.3279, 0.338, 0.3777, 0.358, 0.5446, 0.527, 0.1907, 0.1904, 0.2046, 0.2316, 0.2336, 0.2283], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.8459, 972700.0, 57.1653, -100.0, -100.0, null, -100.0, null, null, null, null, -100.0, 2971.25, -100.0, -100.0, -100.0, -89.2022, null, null, -100.0, null, null, null, -100.0, -100.0, null, -100.0, null, null, null, -100.0, -100.0, null, null, -100.0, null, -100.0, null, null, null, null, 640.7407, null, null, null, null, null, null, null, -100.0, null, null, -100.0, -49.816, -98.0556, -99.25, -100.0, null, -100.0, -95.6522, -99.3145, -98.9247, -100.0, null, 10540000.0, null, null, 747.4949, 3300.0, -100.0, null, 104800.0, null, 0.0, 77.7778, 26750.0, null, 38780.0, -97.0026, 205.0115, null, 132.6588, 3592.7171, null, 594.6328, 9367.4929, 2690.7972, 6541350.0, 90318.75, 2914.3389, 181.6463, 379.441, 1613.4997, 350.912, 593.4821, -41.4031, 40.7836, 125.3909, 66.9734, -63.6144, -31.6422, -91.3567, 618.3521, 272.8486, 520.3796, -60.0765, -89.1555, -75.8487, -75.9233, 34.1512, -30.0547, 61.5594, 91.2473, 274.643, 70.3728, 377.9802, -65.9925, -10.7998, -85.0981, 104.076, 309.2238, 971.2714, 4.0638, -32.1245, 24.2576, -76.791, 168.6735, -88.1542, -84.9375, -87.4838, -79.3447, -79.2384, -76.8252, -54.3216, -84.6967, -92.0666, 371.8523, 415.4406, -14.0107, 23.0796, -76.2315, -19.4363], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4, 13.34, 12.07, 12.55, 30.79, 50.81, 89.8, 176.57, 194.96, 194.97, 198.18, 198.14, 198.17, 199.77, 200.53, 200.96, 200.66, 200.62, 200.62, 200.62, 200.59, 200.59, 200.59, 200.48, 197.63, 191.3, 169.29, 95.34, 48.31, 48.31, 25.23, 25.23, 25.23, 114.03, 125.02, 124.94, 124.94, 124.94, 139.31, 139.31, 139.45, 139.45, 139.45, 139.45, 139.41, 139.41, 139.41, 139.53, 139.53, 139.53, 139.53, 139.53, 139.53, 84.73, 68.05, 68.18, 68.18, 68.18, 23.4, 26.9, 20.69, 20.69, 20.69, 20.69, 11.79, 42.9, 42.9, 43.05, 43.1, 43.1, 43.46, 43.46, 43.49, 43.58, 50.32, 50.68, 50.9, 50.9, 51.59, 56.48, 58.89, 59.11, 59.27, 59.59, 59.66, 40.47, 40.83, 54.14, 54.45, 54.12, 54.79, 54.15, 54.25, 57.61, 54.68, 55.11, 55.29, 55.06, 56.72, 53.37, 49.9, 50.61, 50.7, 50.31, 50.36, 50.43, 52.46, 41.34, 43.11, 44.05, 43.75, 43.32, 44.53, 42.14, 55.53, 63.73, 68.11, 68.23, 67.45, 66.67, 66.54, 66.38, 66.28, 66.06, 65.46, 65.29, 62.68, 60.11, 59.75, 59.35, 58.49, 58.0, 57.16, 57.04, 42.08, 29.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0868, -0.0588, -0.0322, -0.2718, -1.6998, -2.6027, -3.1575, 0.6101, 2.4536, 2.3605, 2.7986, 2.1838, 2.1036, 1.4334, 0.9431, 0.7575, 0.7327, 0.7216, 0.7111, 0.701, 0.6915, 0.6738, 0.6655, 0.6576, 0.6501, 0.643, 0.6361, 0.6297, 0.6235, 0.6098, 0.6046, 0.5996, 0.5885, -1.1475, -0.4219, -0.4279, -0.3683, -0.327, -0.8612, -0.7849, -0.8329, -0.7685, -0.7032, -0.6459, -0.7066, -0.6492, -0.5944, -0.5168, -0.4633, -0.4124, -0.369, -0.3226, -0.2834, -0.2412, -0.1962, -0.1582, -0.1269, -0.0923, -0.0301, 0.2145, 0.2281, 0.2469, 0.2606, 0.272, 0.284, -0.4076, -0.3334, -0.2307, -0.2506, -0.207, -0.0806, -0.0941, -0.0442, 0.0296, 0.6204, 0.753, 0.8539, 0.8308, 1.0413, 1.6135, 1.079, 1.1875, 1.2869, 1.0762, 0.9778, 1.08, 1.2982, 2.1911, 1.7282, 1.7926, 2.0374, 2.1504, 1.9329, 1.387, 1.3784, 1.5986, 1.5293, 1.4942, 1.1538, 0.9163, 1.0516, 0.9001, 0.867, 1.0704, 1.2979, 1.3977, 1.8357, 2.0996, 1.6148, 1.3584, 1.0808, 1.2473, 0.9526, 0.842, 0.1698, 0.7986, 1.2495, 1.1719, 1.0607, 1.0052, 1.0374, 0.9372, 0.9949, 0.9382, 0.981, 1.0672, 0.9493, 1.1129, 1.3293, 1.2592, 1.2423, 1.2726, 1.4224, 1.2925, 1.3367, 1.2505], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0614, 1.9217, 2.2542, 2.6039, 3.0344, 3.4109, 3.7499, 3.9546, 4.1493, 4.5152, 5.1301, 8.2986, 14.0361, 22.3277, 22.5726, 42.5596, 41.6812, 51.3424, 49.5553, 47.7012, 45.888, 44.1483, 42.5173, 40.8213, 38.937, 36.0755, 31.6037, 23.8173, 20.1021, 20.302, 20.4998, 21.5113, 22.4772, 13.0501, 5.8401, 0.0, 0.0, 0.0, 0.0, 0.0, 13.7941, 16.7396, 19.6786, 22.2323, 24.5216, 29.2522, 33.3178, 37.4362, 41.1444, 44.545, 47.7038, 50.9933, 54.0832, 36.4567, 38.1569, 37.7538, 39.7312, 41.6149, 15.1925, 15.9685, 7.7801, 8.1378, 8.4805, 8.8098, 0.4538, 1.131, 7.8206, 7.4407, 7.1182, 6.7803, 6.4247, 6.0482, 8.2886, 10.0409, 11.3079, 12.6718, 13.9025, 14.8071, 15.782, 16.6959, 17.5904, 17.709, 17.7421, 17.7438, 17.7454, 21.0245, 30.5672, 28.9702, 27.3373, 25.4125, 23.3587, 21.3418, 18.9223, 18.5698, 32.1779, 29.934, 28.2255, 31.636, 33.4487, 30.9956, 29.4031, 27.0896, 25.7344, 23.901, 22.0081, 18.7062, 15.2321, 11.4787, 10.3713, 8.685, 6.9933, 10.6968, 14.1743, 23.1867, 29.9804, 28.3696, 27.1996, 26.1686, 25.0247, 23.6257, 21.8601, 21.6011, 19.8132, 17.8158, 15.6998, 14.0414, 12.6761, 12.2552, 12.2638, 12.456, 12.1152, 12.0542, 13.3365, 12.485, 13.0224, 14.236, 12.2886, 12.3085, 13.1389, 15.4717, 14.3302, 13.9726, 12.6616], "mkt_dynamics": [1.225136, 1.383243, 1.455273, 1.400885, 1.354342, 1.390462, 1.02304, 0.731173, 0.573755, 0.499584, 0.67252, 0.685375, 0.526086, 0.434641, 0.21571, 0.357394, 0.111965, -0.338956, -0.68921, -1.219563, -1.333183, -1.303729, -1.302977, -1.319729, -1.345226, -1.410496, -1.399576, -1.15024, -0.600089, 0.041693, 0.761003, 1.21142, 1.289403, 1.220228, 1.008226, 0.769674, 0.588778, 0.436728, 0.305551, 0.225113, 0.169927, 0.08093, -0.12518, -0.308678, -0.562819, -0.714494, -0.733474, -0.740469, -0.681839, -0.531241, -0.387006, -0.266724, -0.105884, -0.336444, -0.536056, -0.749519, -1.024594, -1.025333, -1.072706, -1.097775, -1.079891, -1.111775, -1.120253, -1.143648, -1.207451, -1.195885, -1.162553, -0.857844, -0.810243, -0.726601, -0.632514, -0.75778, -0.583739, -0.446097, -0.293138, -0.161257, -0.055047, 0.047834, 0.328525, 0.532613, 0.731043, 0.94407, 0.937347, 1.026335, 1.149049, 0.983593, 0.806884, 0.583972, 0.246299, 0.131939, 0.027529, -0.0904, -0.070418, -0.075782, 0.095203, 0.414247, 0.707799, 1.088951, 1.368763, 1.587475, 1.725952, 1.842483, 1.793994, 1.629602, 1.496586, 1.350368, 1.422105, 1.533809, 1.623209, 1.681529, 1.602186, 1.534869, 1.480719, 1.429248, 1.406136, 1.381021, 1.423853, 1.485743, 1.456513, 1.116347, 0.69609, 0.16287, -0.329613, -0.440008, -0.485007, -0.31301, 0.030313, 0.514135, 0.833366, 0.988287, 0.889548, 0.665683, 0.486387, 0.324015, 0.081602, -0.100157, -0.149769, -0.152963, -0.021107, -0.064239, -0.060883, -0.185872, -0.209683, -0.170211, -0.157374, 0.019394, 0.128938, 0.307712, 0.612246, 0.93711, 1.326495, 1.627365, 1.689334, 1.67637, 1.635251, 1.545889], "market_activity_top_line": [1037.666667, 1039.333333, 1050.333333, 1058.0, 1063.666667, 1067.666667, 1056.666667, 1050.818182, 1053.454545, 1056.545455, 1062.666667, 1066.333333, 1071.0, 1072.666667, 1073.666667, 1077.666667, 1066.090909, 1058.738095, 1055.214286, 1051.785714, 1047.52381, 1045.096774, 1043.11828, 1039.521505, 1025.306452, 998.892473, 957.473118, 954.16129, 1000.666667, 1242.333333, 1582.0, 1826.666667, 1960.0, 1936.666667, 1850.0, 1729.636364, 1726.363636, 1701.818182, 1666.363636, 1631.818182, 1598.181818, 1573.636364, 1576.761905, 1586.47619, 1593.5, 1597.047619, 1596.190476, 1589.761905, 1580.47619, 1571.428571, 1562.619048, 1556.537634, 1562.086022, 1514.860215, 1484.268817, 1450.064516, 1415.16129, 1379.032258, 1321.935484, 1266.935484, 1209.83871, 1155.946237, 1105.258065, 1057.774194, 1009.408602, 963.505376, 919.849462, 878.763441, 839.913978, 803.301075, 768.924731, 736.784946, 706.88172, 679.215054, 653.784946, 630.591398, 609.634409, 590.913978, 574.752688, 563.397849, 554.182796, 547.107527, 552.333333, 555.0, 555.0, 527.454545, 519.023656, 512.296774, 506.025806, 500.178495, 495.529032, 490.686022, 486.245161, 482.395699, 483.48172, 489.033333, 515.5, 534.166667, 556.0, 603.333333, 618.166667, 635.166667, 653.833333, 657.5, 653.833333, 660.333333, 678.833333, 761.333333, 817.5, 870.5, 935.666667, 1004.166667, 1047.0, 1049.5, 1050.333333, 1072.333333, 1091.0, 1114.333333, 1114.333333, 1092.666667, 1089.0, 1084.090909, 1079.909091, 1089.181818, 1132.333333, 1187.0, 1287.666667, 1425.666667, 1488.333333, 1507.666667, 1486.0, 1485.333333, 1456.333333, 1452.727273, 1397.727273, 1393.363636, 1432.181818, 1510.666667, 1567.666667, 1608.666667, 1631.0, 1626.666667, 1637.666667, 1644.0, 1658.0, 1684.0, 1694.666667, 1726.666667, 1795.666667, 1845.333333, 1886.333333, 1927.333333, 1980.333333, 2008.0, 2040.666667, 2058.666667], "market_activity_min_gap": [0.414414, 0.450082, 0.600131, 0.733512, 0.866907, 1.084262, 1.055541, 1.118769, 1.154313, 1.204389, 1.40071, 1.393408, 1.399268, 1.500999, 1.590926, 1.584256, 1.394544, 0.681363, -0.616543, -1.441384, -2.320371, -2.56246, -2.762431, -3.652675, -9.127528, -19.178082, -34.48735, -28.128128, -7.238782, -0.836416, 2.453784, 5.044068, 7.398487, 8.837033, 9.730279, 10.259189, 10.567297, 10.775845, 10.992755, 11.136186, 11.209793, 11.174047, 11.087864, 10.92672, 10.69327, 10.417145, 9.927664, 9.343875, 8.693895, 7.980181, 7.180357, 5.874317, 4.588394, -12.945167, -22.080847, -30.024592, -35.540839, -37.527594, -42.808799, -47.750865, -52.102246, -54.842705, -55.787037, -55.021254, -55.473352, -55.401975, -55.00654, -54.113592, -52.853828, -51.190666, -49.446189, -47.61171, -45.677259, -43.654797, -41.376967, -38.920852, -36.263279, -33.376878, -30.108195, -25.957897, -21.786789, -17.173774, -12.045364, -10.532244, -7.666914, -8.332837, -11.593312, -12.947449, -15.264477, -15.987502, -14.696234, -13.953027, -13.128752, -11.94351, -9.482593, -6.310268, -3.524606, -2.686077, -1.48524, 0.376344, 1.099358, 1.911751, 2.796935, 3.482565, 4.054996, 4.68681, 5.486393, 7.257317, 8.672074, 10.318887, 12.184121, 14.137326, 15.793732, 16.844903, 17.774743, 18.095195, 18.221304, 18.250865, 17.825682, 17.078474, 16.423938, 15.505887, 14.482261, 13.59056, 13.142746, 12.811902, 12.900374, 13.306932, 13.28447, 13.320128, 12.795497, 12.45049, 11.860546, 11.030025, 9.424688, 8.496664, 8.200282, 8.329367, 8.188487, 8.025565, 8.098307, 8.219869, 8.339616, 8.121168, 7.924602, 7.954589, 7.856668, 7.884643, 7.934965, 7.7357, 7.576371, 7.311621, 7.097044, 6.876837, 6.799398, 6.723715], "market_activity": [null, null, null, null, 11.38955, 11.802275, 8.705687, 5.234319, 3.139434, 2.007142, 3.707171, 5.744311, 7.08013, 7.560365, 7.137983, 6.989066, 4.333708, 1.514879, -0.662235, -2.778618, -3.268509, -3.025654, -2.830977, -2.920614, -4.590157, -9.044828, -17.153764, -21.266907, -14.536754, 28.292648, 64.146324, 82.073162, 91.036581, 95.518291, 94.024245, 64.037648, 39.508974, 24.863037, 17.840393, 17.338997, 12.621048, 8.292824, 8.180912, 11.013131, 15.078241, 18.76527, 19.467835, 17.505718, 14.130284, 10.382692, 6.831946, 4.147598, 3.481474, -1.312813, -6.803307, -13.445503, -21.863177, -26.790538, -32.712669, -38.749985, -44.523617, -47.837534, -49.823117, -51.333458, -52.794954, -53.525702, -53.891076, -54.073763, -54.165107, -54.210778, -54.233614, -54.245032, -54.250741, -54.253596, -54.255023, -54.255736, -53.432793, -52.071372, -50.245786, -47.534468, -44.007984, -38.403042, -28.178646, -19.263773, -11.470561, -13.296431, -16.493515, -19.209258, -21.971679, -18.709464, -16.346807, -14.853729, -13.759489, -12.763745, -10.764622, -6.638411, 6.061594, 20.167347, 34.611624, 52.266687, 62.160343, 67.009697, 68.997748, 58.933249, 48.936325, 41.662787, 38.837569, 58.681309, 77.421205, 88.710602, 94.355301, 97.177651, 98.588825, 99.294413, 90.030706, 78.536653, 69.543602, 67.526326, 66.411938, 57.060419, 47.510759, 37.40038, 29.873715, 28.344332, 33.790691, 44.778371, 65.97731, 82.21868, 91.10934, 94.657895, 87.784848, 68.308624, 47.621362, 33.727856, 20.436928, 11.959414, 13.501832, 23.513191, 39.93122, 52.80061, 57.10263, 50.422615, 42.574933, 35.042216, 30.138058, 30.093879, 29.564065, 31.498907, 37.879879, 43.178489, 48.22672, 51.263185, 51.495067, 49.437534, 47.516467, 44.372608], "market_activity_raw": [null, null, null, null, 11.38955, 12.215, 5.6091, 1.76295, 1.04455, 0.87485, 5.4072, 7.78145, 8.41595, 8.0406, 6.7156, 6.84015, 1.67835, -1.30395, -2.83935, -4.895, -3.7584, -2.7828, -2.6363, -3.01025, -6.2597, -13.4995, -25.2627, -25.38005, -7.8066, 71.12205, 100.0, 100.0, 100.0, 100.0, 92.5302, 34.05105, 14.9803, 10.2171, 10.81775, 16.8376, 7.9031, 3.9646, 8.069, 13.84535, 19.14335, 22.4523, 20.1704, 15.5436, 10.75485, 6.6351, 3.2812, 1.46325, 2.81535, -6.1071, -12.2938, -20.0877, -30.28085, -31.7179, -38.6348, -44.7873, -50.29725, -51.15145, -51.8087, -52.8438, -54.25645, -54.25645, -54.25645, -54.25645, -54.25645, -54.25645, -54.25645, -54.25645, -54.25645, -54.25645, -54.25645, -54.25645, -52.60985, -50.70995, -48.4202, -44.82315, -40.4815, -32.7981, -17.95425, -10.3489, -3.67735, -15.1223, -19.6906, -21.925, -24.7341, -15.44725, -13.98415, -13.36065, -12.66525, -11.768, -8.7655, -2.5122, 18.7616, 34.2731, 49.0559, 69.92175, 72.054, 71.85905, 70.9858, 48.86875, 38.9394, 34.38925, 36.01235, 78.52505, 96.1611, 100.0, 100.0, 100.0, 100.0, 100.0, 80.767, 67.0426, 60.55055, 65.50905, 65.29755, 47.7089, 37.9611, 27.29, 22.34705, 26.81495, 39.23705, 55.76605, 87.17625, 98.46005, 100.0, 98.20645, 80.9118, 48.8324, 26.9341, 19.83435, 7.146, 3.4819, 15.04425, 33.52455, 56.34925, 65.67, 61.40465, 43.7426, 34.72725, 27.5095, 25.2339, 30.0497, 29.03425, 33.43375, 44.26085, 48.4771, 53.27495, 54.29965, 51.72695, 47.38, 45.5954, 41.22875], "market_activity_distance": [3.139236, 3.151104, 3.98482, 4.485228, 4.80335, 5.059451, 3.85781, 3.266057, 3.25455, 3.287539, 3.750712, 3.838351, 3.988996, 3.965754, 3.878094, 3.92992, 2.665042, 1.842542, 1.389794, 1.068454, 0.578378, 0.425699, 0.227555, -0.078035, -0.88071, -2.26101, -4.380181, -4.488359, -1.670488, 19.897056, 47.896541, 65.533907, 72.509902, 66.882091, 56.801808, 44.638581, 42.302264, 38.302981, 33.665532, 29.235864, 25.004444, 21.547608, 20.317581, 19.613686, 18.725941, 17.631791, 16.08658, 14.152363, 12.064017, 10.044018, 8.064941, 6.320877, 5.403915, 2.760444, 0.277141, -2.745505, -6.280709, -8.67336, -10.528901, -12.322804, -13.293929, -14.09862, -14.717742, -15.692811, -17.023543, -18.462168, -19.792228, -20.986353, -22.049747, -22.969371, -23.730395, -24.315876, -24.706367, -24.879441, -24.809092, -24.464995, -23.811571, -22.806796, -21.374461, -19.264698, -16.622448, -13.363812, -7.688022, -6.223599, -3.812825, -5.749977, -4.28627, -2.456821, -2.430913, -2.321606, -2.467715, -2.609456, -2.686092, -2.677398, -2.507467, -1.569943, 3.444816, 6.904603, 10.738589, 18.766404, 20.774992, 22.975153, 25.255428, 24.802278, 23.03591, 23.024375, 24.88119, 36.623299, 43.483984, 49.527627, 56.553263, 63.058187, 65.141956, 61.62731, 57.865731, 55.779381, 53.287748, 51.513778, 47.100238, 40.457623, 36.193097, 32.125644, 28.356865, 26.014094, 27.550925, 30.082192, 36.622458, 45.649583, 47.298969, 45.410706, 39.793039, 36.102627, 30.456853, 27.301937, 20.780062, 17.923434, 18.093739, 22.148103, 24.327539, 25.318099, 25.012775, 23.04589, 22.153158, 20.719618, 19.855422, 19.971503, 19.119025, 19.602863, 22.057324, 23.008555, 23.43767, 23.665918, 24.405821, 23.785061, 23.601857, 22.722305], "market_activity_roc": [null, null, null, null, 2.505622, 2.726107, 0.602983, -0.678811, -0.960087, -1.041637, 0.567823, 1.476483, 1.665516, 1.525842, 1.035132, 1.062832, -0.458365, -1.2985, -1.718632, -2.401573, -1.741606, -1.288451, -1.146308, -1.166037, -2.120941, -4.421055, -8.210494, -8.211491, -2.403163, 24.371078, 65.226571, 91.442127, 95.86942, 55.889455, 16.940582, -5.311878, -11.920223, -12.126428, -9.92629, -5.655419, -7.42496, -7.532051, -5.377082, -2.778618, -0.292947, 1.487717, 1.232182, 0.207108, -0.817308, -1.604151, -2.103222, -2.08989, -1.163584, -3.599804, -5.014033, -6.840382, -9.405675, -8.966369, -10.936923, -12.629027, -14.508776, -16.176998, -16.390922, -16.50923, -16.56668, -16.647908, -16.775141, -16.923343, -16.791478, -16.627235, -16.407547, -16.156623, -15.838796, -15.447013, -14.97413, -14.4131, -13.757225, -13.000459, -12.088418, -10.65564, -9.09588, -7.413338, -3.900696, -1.490572, 0.147461, -3.592161, -6.03072, -7.694275, -8.824179, -5.171261, -4.526696, -4.218405, -3.909019, -3.55529, -2.431202, -0.336812, 6.016479, 10.732054, 14.999177, 23.37264, 19.915939, 18.907956, 17.595923, 8.977901, 5.769749, 3.962215, 3.823604, 15.792142, 25.031863, 31.82736, 37.83452, 31.895797, 28.073394, 20.562895, 12.255077, 6.788382, 4.202483, 6.177545, 6.093304, 1.896177, -0.183318, -2.713948, -3.089223, -0.318931, 3.979186, 9.492662, 19.238432, 30.893359, 31.439505, 27.014883, 15.402537, 4.185176, -2.150056, -3.644001, -5.940291, -6.191856, -1.658378, 3.988319, 12.158266, 15.452035, 13.882189, 7.678729, 4.465235, 2.196436, 1.655426, 3.52459, 3.480562, 5.028386, 8.303177, 9.580364, 11.309992, 11.621622, 10.284017, 8.815029, 8.181658, 6.814251], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3227, -13.4224, -13.678, -11.8543, -10.2737, -11.1746, -9.6846, -8.3933, -12.8642, -26.645, -28.5523, -27.588, 14.3884, 28.2779, 24.5075, 27.4539, 23.7934, 20.6209, 8.9535, 3.1837, -0.0922, -0.0799, -0.0692, -0.06, -0.052, -0.0451, -0.0391, -0.0338, -0.0293, -0.0254, -0.022, -0.0191, -0.0165, -0.0143, -0.0124, -0.0108, -0.0093, -0.0081, -30.7217, -14.7695, -13.9009, -12.0474, -10.4411, -15.6616, -13.5734, -12.8903, -11.1716, -9.682, -8.3911, -8.4249, -7.3016, -6.3281, -5.0857, -4.4076, -3.8199, -3.3106, -2.8692, -2.4866, -2.1551, -1.8677, -1.6187, -1.4029, -1.2158, -0.161, 6.6551, 5.7678, 4.9987, 4.3322, 3.7546, 3.254, -6.8086, -5.9007, -3.2593, -3.4747, -3.0114, 0.2068, -0.4101, 0.1559, 1.4611, 16.6063, 17.6074, 17.9031, 15.516, 18.1966, 26.231, 13.3909, 13.8241, 14.0869, 9.3573, 7.035, 8.2637, 11.0358, 20.2071, 13.8035, 13.4797, 14.8544, 15.0665, 13.0576, 1.7832, 2.3601, 5.1741, 4.8222, 4.8813, -2.3476, -6.9225, -3.4862, -5.8727, -5.0897, -0.6844, 3.1422, 4.9506, 9.2305, 11.5444, 1.6072, -2.0565, -6.3323, -2.706, -6.9385, -7.4954, -19.262, -7.2991, -0.1292, -0.528, -1.5236, -1.5458, -0.2477, -1.7053, -0.2733, -0.7828, 0.3009, 1.8901, -0.2512, 2.4603, 5.9889, 4.8524, 4.7687, 5.2682, 6.9145, 4.4325, 4.9335, 3.4264], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.538142, -0.579652, -0.589214, -0.576539, -0.657225, -0.778789, -0.851727, -0.89549, -0.54964, 0.011235, 0.183206, 0.330998, 0.421335, 0.478275, 0.45318, 0.390254, 0.326614, 0.272231, 0.236855, 0.191539, 0.134871, 0.074566, 0.020367, -0.026213, -0.065245, -0.09828, -0.127681, -0.160854, -0.194855, -0.214624, -0.225194, -0.226707, -0.222291, -0.210877, -0.390622, -0.433876, -0.462141, -0.444441, -0.422434, -0.44978, -0.466247, -0.467633, -0.457401, -0.4425, -0.512403, -0.574284, -0.612616, -0.613085, -0.558641, -0.501302, -0.445238, -0.411503, -0.377366, -0.358721, -0.334093, -0.307641, -0.281759, -0.258185, -0.277873, -0.118197, 0.108884, 0.250842, 0.33954, 0.394734, 0.428782, 0.436613, 0.219666, 0.077196, -0.014921, -0.226219, -0.347026, -0.386992, -0.418319, -0.422333, -0.40532, -0.246944, -0.10211, 0.020683, 0.097164, 0.193627, 0.354646, 0.390569, 0.441227, 0.482839, 0.470748, 0.444036, 0.432544, 0.476486, 0.582603, 0.699827, 0.759112, 0.787264, 0.787657, 0.786037, 0.740167, 0.707964, 0.706165, 0.656273, 0.61473, 0.540127, 0.434057, 0.379424, 0.306773, 0.248093, 0.247955, 0.298826, 0.377674, 0.455901, 0.542569, 0.577028, 0.558305, 0.480768, 0.461067, 0.38722, 0.305664, 0.08715, 0.074568, 0.189242, 0.251619, 0.274707, 0.27689, 0.297767, 0.28315, 0.2838, 0.269818, 0.256082, 0.254025, 0.224488, 0.244749, 0.322117, 0.359068, 0.369771, 0.395468, 0.439259, 0.447143, 0.470919, 0.468214], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2066, 0.2188, 0.2223, 0.2218, 0.2229, 0.2257, 0.236, 0.2595, 0.294, 0.3355, 0.366, 0.3805, 0.3855, 0.3855, 0.385, 0.385, 0.379, 0.3525, 0.301, 0.2325, 0.173, 0.1345, 0.1265, 0.1465, 0.188, 0.2415, 0.3, 0.366, 0.4365, 0.508, 0.5875, 0.662, 0.7185, 0.7535, 0.767, 0.7685, 0.765, 0.762, 0.7605, 0.76, 0.752, 0.744, 0.7365, 0.73, 0.725, 0.72, 0.715, 0.682, 0.628, 0.562, 0.4905, 0.422, 0.3535, 0.2845, 0.215, 0.145, 0.075, 0.033, 0.012, 0.005, 0.005, 0.003, 0.0035, 0.006, 0.01, 0.013, 0.0225, 0.039, 0.0605, 0.085, 0.108, 0.1295, 0.152, 0.1775, 0.2055, 0.237, 0.2625, 0.279, 0.289, 0.291, 0.291, 0.2905, 0.286, 0.277, 0.2665, 0.2535, 0.2415, 0.2325, 0.2315, 0.2405, 0.256, 0.275, 0.305, 0.3425, 0.383, 0.4345, 0.4905, 0.5475, 0.5985, 0.6515, 0.707, 0.765, 0.815, 0.8575, 0.895, 0.922, 0.943, 0.96, 0.975, 0.984, 0.9885, 0.99, 0.988, 0.9825, 0.9765, 0.9685, 0.9535, 0.9395, 0.9325, 0.9295, 0.9295, 0.93, 0.932, 0.9375, 0.9415, 0.946, 0.9565, 0.9655, 0.9395, 0.9105, 0.875, 0.8385, 0.811, 0.7945, 0.789, 0.7885, 0.7915, 0.7975, 0.8335, 0.868, 0.905, 0.9415, 0.969, 0.9855, 0.985, 0.983, 0.9805, 0.9795, 0.98, 0.98], "weekly_rs": {"dates": ["2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-24", "2025-01-31", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.936838, 3.557406, 1.858501, 2.676398, -0.257123, -0.027185, -0.498745, -3.25855, -19.42718, -39.101578, -62.674984, -3.146015, 57.570335, 56.182126, 97.184113, 89.946677, 86.617071, 61.977236, 47.114748, 32.326365, 30.831494, 30.358368, 28.006553, 28.589338, 23.751264, 21.74585, 17.699467, 17.129724, 17.757127, 17.519759, 17.108164, 17.685538, 15.608509, 15.897854, 14.62433, 13.312266, 13.984283, -45.383428, -26.003689, -29.45539, -30.470848, -30.384825, -53.048207, -53.201434, -57.45826, -57.534228, -56.930233, -56.414821, -60.802495, -59.88136, -59.109179, -57.739906, -57.276648, -57.87536, -57.580537, -57.251859, -56.785774, -55.197747, -55.117492, -55.099005, -54.941249, -56.156465, -56.664835, -53.192969, -51.804911, -51.597546, -49.325584, -47.431473, -45.799558, -56.869037, -52.341643, -49.56823, -51.346023, -50.863571, -48.959029, -49.099191, -47.614728, -45.825699, -35.777609, -30.874946, -26.814204, -24.900213, -19.214976, -2.549091, -10.014892, -2.986819, 3.535998, 3.209417, 3.485893, 9.195234, 17.780064, 51.081341, 47.980382, 53.726881, 63.87294, 75.801136, 74.663723, 54.629431, 54.811833, 65.908476, 64.570746, 67.569344, 53.801251, 45.85004, 51.187519, 41.681909, 40.427197, 46.568205, 52.673423, 56.131362, 75.764894, 92.753774, 73.844878, 63.896752, 50.206125, 54.024636, 53.116837, 53.094363, 21.705562, 41.963623, 60.726614, 60.709655, 55.374761, 53.854557, 55.049188, 45.503996, 47.041204, 43.946827, 42.376523, 45.252644, 38.363337, 40.112096, 50.431569, 45.853854, 42.966073, 41.883728, 45.282608, 43.389505, 42.851027, 39.677797], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6791, -8.1992, -8.8957, -9.1241, -8.2745, -8.2187, -7.6383, -8.3262, -6.3785, -3.4624, -2.3358, -3.33, -3.0848, -2.3813, -0.7909, -0.9085, 0.0343, -0.4636, -0.6608, -1.7303, -1.9848, -2.9401, -2.744, -2.4461, -4.1181, -4.5736, -5.8646, -6.0256, -4.713, -5.2107, -5.0498, -4.9044, -4.2364, -4.663, -4.0425, -3.5607, -2.9495, -3.5867, -4.1356, -5.6116, -4.3396, -4.9399, -4.6028, -4.2758, -5.7992, -5.6324, -5.1396, -4.1116, -4.3941, -5.4197, -4.2173, -3.5929, -3.2803, -1.5042, 0.043, 0.2892, 0.4422, -0.4132, 1.2802, 1.2072, 0.9459, -0.5165, -2.0294, -1.481, -1.9116, -0.8855, -1.5096, -1.1235, 0.0504, 2.2251, 2.1184, 1.8734, 1.8116, 2.6264, 3.6565, 3.4652, 7.1231, 9.4483, 10.4172, 10.1623, 12.1006, 12.0852, 14.911, 16.3996, 12.9579, 11.6011, 10.3263, 10.0056, 8.7754, 9.2119, 9.4448, 9.5044, 8.4604, 9.659, 10.4473, 9.589, 12.1684, 13.5672, 13.8721, 13.3129, 13.2347, 12.5121, 14.9099, 10.4942, 6.3659, 6.8813, 6.5108, 7.9659, 5.859, 4.2691, 4.6657, 5.2976, 2.966, 3.727, 2.2702, 0.3922, 0.8535, -1.8526, -3.3676, -4.7052, -6.9721, -6.9858, -7.8143, -5.2452, -5.7473, -2.7762, -2.2631]}}, "links": {"chart": "https://sharemaestro.com/terminal/8b30f73c-f699-45c1-842e-9cf826de96aa/", "share_image": "https://sharemaestro.com/terminal/8b30f73c-f699-45c1-842e-9cf826de96aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}