{"ticker": {"uuid": "8b30f73c-f699-45c1-842e-9cf826de96aa", "symbol": "ACG", "name": "ACG Metals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACG rose 16.77%, moving from 1,640.00 to 1,915.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.43 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is negative at 38.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,915.00"}, {"label": "12-Week Change", "value": "16.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.43"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1790.0, "high": 2080.0, "low": 1790.0, "close": 1915.0, "volume": 46087}, "trend_line": 1471.166667, "activity_lines": {"activity_5": 1795.666667, "activity_10": 1738.545455, "activity_20": 1656.0, "activity_30": 1587.903226}, "trend_signal": 1, "fair_value": 1046.971154, "relative_strength": 50.431569, "rate_of_change": 1.9048718536354488, "market_dynamics": 0.66843, "expectation": {"probability": 38.7028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 1007.5, "high": 1010.0, "low": 997.5, "close": 997.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1007.666667, "activity_10": 1002.954545, "activity_20": 1002.083333, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.12069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.328991, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 997.5, "close": 997.5, "volume": 3}, "trend_line": 1001.0, "activity_lines": {"activity_5": 1003.666667, "activity_10": 1002.363636, "activity_20": 1001.571429, "activity_30": 1001.747312}, "trend_signal": 1, "fair_value": 1001.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.177521, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 997.5, "high": 1015.0, "low": 997.5, "close": 997.5, "volume": 0}, "trend_line": 1001.166667, "activity_lines": {"activity_5": 1001.333333, "activity_10": 1002.181818, "activity_20": 1001.071429, "activity_30": 1001.521505}, "trend_signal": 0, "fair_value": 1000.887097, "relative_strength": null, "rate_of_change": 0.01665004995004608, "market_dynamics": -0.030553, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1000.0, "close": 1000.0, "volume": 3005}, "trend_line": 1001.5, "activity_lines": {"activity_5": 999.0, "activity_10": 1002.227273, "activity_20": 1000.964286, "activity_30": 1001.446237}, "trend_signal": 0, "fair_value": 1000.859375, "relative_strength": null, "rate_of_change": 0.033294456456373286, "market_dynamics": -0.045233, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1015.0, "high": 1020.0, "low": 1015.0, "close": 1020.0, "volume": 228}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1005.666667, "activity_10": 1005.636364, "activity_20": 1002.738095, "activity_30": 1002.639785}, "trend_signal": 1, "fair_value": 1001.439394, "relative_strength": null, "rate_of_change": 0.0998502246630055, "market_dynamics": 0.056932, "expectation": {"probability": 9.8592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1050.0, "high": 1080.0, "low": 1040.0, "close": 1040.0, "volume": 2043}, "trend_line": 1003.916667, "activity_lines": {"activity_5": 1018.166667, "activity_10": 1012.045455, "activity_20": 1006.440476, "activity_30": 1005.05914}, "trend_signal": 1, "fair_value": 1002.573529, "relative_strength": null, "rate_of_change": 0.141313416458849, "market_dynamics": 0.557118, "expectation": {"probability": 9.8592, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1030.0, "high": 1045.0, "low": 1030.0, "close": 1045.0, "volume": 1891}, "trend_line": 1005.583333, "activity_lines": {"activity_5": 1029.5, "activity_10": 1018.363636, "activity_20": 1010.357143, "activity_30": 1007.709677}, "trend_signal": 1, "fair_value": 1003.785714, "relative_strength": null, "rate_of_change": 0.16601636916543766, "market_dynamics": 0.909238, "expectation": {"probability": 26.0116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1045.0, "high": 1060.0, "low": 1045.0, "close": 1045.0, "volume": 6024}, "trend_line": 1006.083333, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1024.272727, "activity_20": 1014.011905, "activity_30": 1010.252688}, "trend_signal": 1, "fair_value": 1004.930556, "relative_strength": null, "rate_of_change": 0.049722383376057805, "market_dynamics": 1.225136, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1045.0, "high": 1060.0, "low": 1035.0, "close": 1035.0, "volume": 1}, "trend_line": 1007.583333, "activity_lines": {"activity_5": 1039.333333, "activity_10": 1027.272727, "activity_20": 1016.666667, "activity_30": 1012.11828}, "trend_signal": 1, "fair_value": 1005.743243, "relative_strength": null, "rate_of_change": 0.149093017526412, "market_dynamics": 1.383243, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1035.0, "high": 1120.0, "low": 1035.0, "close": 1070.0, "volume": 3182}, "trend_line": 1010.083333, "activity_lines": {"activity_5": 1050.333333, "activity_10": 1036.636364, "activity_20": 1022.416667, "activity_30": 1016.145161}, "trend_signal": 1, "fair_value": 1007.434211, "relative_strength": null, "rate_of_change": 0.248118435281819, "market_dynamics": 1.455273, "expectation": {"probability": 29.1188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1070.0, "high": 1160.0, "low": 1070.0, "close": 1070.0, "volume": 803}, "trend_line": 1012.583333, "activity_lines": {"activity_5": 1058.0, "activity_10": 1044.863636, "activity_20": 1027.761905, "activity_30": 1020.010753}, "trend_signal": 1, "fair_value": 1009.038462, "relative_strength": null, "rate_of_change": 0.24750433140747607, "market_dynamics": 1.400885, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1070.0, "close": 1070.0, "volume": 231}, "trend_line": 1014.916667, "activity_lines": {"activity_5": 1063.666667, "activity_10": 1051.772727, "activity_20": 1032.869048, "activity_30": 1023.715054}, "trend_signal": 1, "fair_value": 1010.5625, "relative_strength": null, "rate_of_change": 0.23043377507379165, "market_dynamics": 1.354342, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1070.0, "close": 1070.0, "volume": 0}, "trend_line": 1016.25, "activity_lines": {"activity_5": 1067.666667, "activity_10": 1057.363636, "activity_20": 1037.738095, "activity_30": 1027.268817}, "trend_signal": 1, "fair_value": 1012.012195, "relative_strength": null, "rate_of_change": 0.13137364311310878, "market_dynamics": 1.390462, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1030.0, "close": 1030.0, "volume": 403}, "trend_line": 1017.416667, "activity_lines": {"activity_5": 1056.666667, "activity_10": 1054.363636, "activity_20": 1038.392857, "activity_30": 1028.155914}, "trend_signal": 1, "fair_value": 1012.440476, "relative_strength": null, "rate_of_change": 0.1148011808118043, "market_dynamics": 1.02304, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1030.0, "close": 1030.0, "volume": 0}, "trend_line": 1017.583333, "activity_lines": {"activity_5": 1046.0, "activity_10": 1050.818182, "activity_20": 1038.833333, "activity_30": 1028.967742}, "trend_signal": 1, "fair_value": 1012.848837, "relative_strength": null, "rate_of_change": 0.016381292483788012, "market_dynamics": 0.731173, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1030.0, "high": 1065.0, "low": 1030.0, "close": 1065.0, "volume": 0}, "trend_line": 1020.25, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1053.454545, "activity_20": 1042.392857, "activity_30": 1032.026882}, "trend_signal": 1, "fair_value": 1014.034091, "relative_strength": null, "rate_of_change": 0.2620588322863147, "market_dynamics": 0.573755, "expectation": {"probability": 24.1706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1070.0, "close": 1070.0, "volume": 0}, "trend_line": 1022.916667, "activity_lines": {"activity_5": 1055.333333, "activity_10": 1056.545455, "activity_20": 1046.047619, "activity_30": 1035.236559}, "trend_signal": 1, "fair_value": 1015.277778, "relative_strength": null, "rate_of_change": 0.26137387895123365, "market_dynamics": 0.499584, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1070.0, "close": 1075.0, "volume": 0}, "trend_line": 1024.25, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1060.090909, "activity_20": 1049.952381, "activity_30": 1038.596774}, "trend_signal": 1, "fair_value": 1016.576087, "relative_strength": null, "rate_of_change": 0.1303461995501965, "market_dynamics": 0.67252, "expectation": {"probability": 33.1942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1065.0, "close": 1065.0, "volume": 75}, "trend_line": 1026.916667, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1061.272727, "activity_20": 1052.47619, "activity_30": 1041.225806}, "trend_signal": 1, "fair_value": 1017.606383, "relative_strength": null, "rate_of_change": 0.26035313644129476, "market_dynamics": 0.685375, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1070.0, "close": 1075.0, "volume": 80}, "trend_line": 1029.916667, "activity_lines": {"activity_5": 1071.0, "activity_10": 1063.727273, "activity_20": 1055.809524, "activity_30": 1044.327957}, "trend_signal": 1, "fair_value": 1018.802083, "relative_strength": null, "rate_of_change": 0.29213665494047336, "market_dynamics": 0.526086, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1070.0, "close": 1075.0, "volume": 7261}, "trend_line": 1031.75, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1066.090909, "activity_20": 1058.821429, "activity_30": 1047.236559}, "trend_signal": 1, "fair_value": 1019.94898, "relative_strength": null, "rate_of_change": 0.17800789702144307, "market_dynamics": 0.434641, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1070.0, "close": 1075.0, "volume": 190}, "trend_line": 1033.583333, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1068.363636, "activity_20": 1061.464286, "activity_30": 1050.026882}, "trend_signal": 1, "fair_value": 1021.05, "relative_strength": null, "rate_of_change": 0.1776915919554193, "market_dynamics": 0.21571, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1070.0, "close": 1085.0, "volume": 9728}, "trend_line": 1036.916667, "activity_lines": {"activity_5": 1077.666667, "activity_10": 1072.363636, "activity_20": 1064.690476, "activity_30": 1053.344086}, "trend_signal": 1, "fair_value": 1022.303922, "relative_strength": null, "rate_of_change": 0.32250268493831474, "market_dynamics": 0.357394, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1030.0, "close": 1030.0, "volume": 5001}, "trend_line": 1038.416667, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1066.090909, "activity_20": 1062.261905, "activity_30": 1052.897849}, "trend_signal": 1, "fair_value": 1022.451923, "relative_strength": 2.936838, "rate_of_change": 0.1446596479483534, "market_dynamics": 0.111965, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 1020.0, "close": 1020.0, "volume": 0}, "trend_line": 1039.583333, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1058.0, "activity_20": 1058.738095, "activity_30": 1051.709677}, "trend_signal": 1, "fair_value": 1022.40566, "relative_strength": 3.557406, "rate_of_change": 0.11235046942867274, "market_dynamics": -0.338956, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 1020.0, "close": 1020.0, "volume": 0}, "trend_line": 1040.75, "activity_lines": {"activity_5": 1034.333333, "activity_10": 1050.090909, "activity_20": 1055.214286, "activity_30": 1050.446237}, "trend_signal": 0, "fair_value": 1022.361111, "relative_strength": 1.858501, "rate_of_change": 0.11222448099790393, "market_dynamics": -0.68921, "expectation": {"probability": 70.3947, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 1000.0, "close": 1020.0, "volume": 10}, "trend_line": 1040.666667, "activity_lines": {"activity_5": 1025.666667, "activity_10": 1043.0, "activity_20": 1051.785714, "activity_30": 1049.107527}, "trend_signal": 0, "fair_value": 1022.318182, "relative_strength": 2.676398, "rate_of_change": -0.008007014172475497, "market_dynamics": -1.219563, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1041.5, "activity_lines": {"activity_5": 1017.333333, "activity_10": 1035.0, "activity_20": 1047.52381, "activity_30": 1047.129032}, "trend_signal": 0, "fair_value": 1022.098214, "relative_strength": -0.257123, "rate_of_change": 0.08007684174245189, "market_dynamics": -1.333183, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1040.666667, "activity_lines": {"activity_5": 1014.0, "activity_10": 1028.181818, "activity_20": 1043.428571, "activity_30": 1045.096774}, "trend_signal": 0, "fair_value": 1021.885965, "relative_strength": -0.027185, "rate_of_change": -0.08001277004321063, "market_dynamics": -1.303729, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1040.75, "activity_lines": {"activity_5": 1012.0, "activity_10": 1022.363636, "activity_20": 1039.452381, "activity_30": 1043.11828}, "trend_signal": 0, "fair_value": 1021.681034, "relative_strength": -0.498745, "rate_of_change": 0.00800765534657398, "market_dynamics": -1.302977, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1010.0, "high": 1045.0, "low": 985.0, "close": 985.0, "volume": 500}, "trend_line": 1040.333333, "activity_lines": {"activity_5": 1002.333333, "activity_10": 1013.181818, "activity_20": 1033.380952, "activity_30": 1039.521505}, "trend_signal": 0, "fair_value": 1021.059322, "relative_strength": -3.25855, "rate_of_change": -0.04003526303146397, "market_dynamics": -1.319729, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 985.0, "high": 985.0, "low": 820.0, "close": 820.0, "volume": 1500}, "trend_line": 1034.416667, "activity_lines": {"activity_5": 940.0, "activity_10": 975.636364, "activity_20": 1012.0, "activity_30": 1025.306452}, "trend_signal": 0, "fair_value": 1017.708333, "relative_strength": -19.42718, "rate_of_change": -0.5687279079041176, "market_dynamics": -1.345226, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 820.0, "high": 820.0, "low": 625.0, "close": 625.0, "volume": 0}, "trend_line": 1022.0, "activity_lines": {"activity_5": 826.0, "activity_10": 907.272727, "activity_20": 973.238095, "activity_30": 998.892473}, "trend_signal": 0, "fair_value": 1011.270492, "relative_strength": -39.101578, "rate_of_change": -1.2003544989284247, "market_dynamics": -1.410496, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 555.0, "high": 565.0, "low": 360.0, "close": 380.0, "volume": 2457}, "trend_line": 1001.333333, "activity_lines": {"activity_5": 656.0, "activity_10": 802.727273, "activity_20": 913.261905, "activity_30": 957.473118}, "trend_signal": 0, "fair_value": 1001.08871, "relative_strength": -62.674984, "rate_of_change": -2.022178767123284, "market_dynamics": -1.399576, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 850.0, "high": 950.0, "low": 850.0, "close": 950.0, "volume": 0}, "trend_line": 999.0, "activity_lines": {"activity_5": 718.0, "activity_10": 813.636364, "activity_20": 910.666667, "activity_30": 954.16129}, "trend_signal": 0, "fair_value": 1000.277778, "relative_strength": -3.146015, "rate_of_change": -0.23302260327331364, "market_dynamics": -1.15024, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1050.0, "high": 1600.0, "low": 1050.0, "close": 1600.0, "volume": 0}, "trend_line": 1017.666667, "activity_lines": {"activity_5": 1000.666667, "activity_10": 944.0, "activity_20": 970.357143, "activity_30": 992.935484}, "trend_signal": 0, "fair_value": 1009.648438, "relative_strength": 57.570335, "rate_of_change": 1.8685352352352314, "market_dynamics": -0.600089, "expectation": {"probability": 28.6164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1036.166667, "activity_lines": {"activity_5": 1242.333333, "activity_10": 1063.818182, "activity_20": 1027.5, "activity_30": 1030.505376}, "trend_signal": 0, "fair_value": 1018.730769, "relative_strength": 56.182126, "rate_of_change": 1.8178840478814664, "market_dynamics": 0.041693, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1300.0, "close": 2050.0, "volume": 540}, "trend_line": 1069.666667, "activity_lines": {"activity_5": 1582.0, "activity_10": 1254.909091, "activity_20": 1124.97619, "activity_30": 1095.913978}, "trend_signal": 1, "fair_value": 1034.356061, "relative_strength": 97.184113, "rate_of_change": 3.2330706117956987, "market_dynamics": 0.761003, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1300.0, "close": 2050.0, "volume": 273}, "trend_line": 1103.5, "activity_lines": {"activity_5": 1826.666667, "activity_10": 1427.090909, "activity_20": 1217.809524, "activity_30": 1159.16129}, "trend_signal": 1, "fair_value": 1049.514925, "relative_strength": 89.946677, "rate_of_change": 3.162979089073553, "market_dynamics": 1.21142, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 1136.166667, "activity_lines": {"activity_5": 1960.0, "activity_10": 1580.363636, "activity_20": 1305.952381, "activity_30": 1220.225806}, "trend_signal": 1, "fair_value": 1064.227941, "relative_strength": 86.617071, "rate_of_change": 2.9602779338468475, "market_dynamics": 1.289403, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1160.5, "activity_lines": {"activity_5": 1936.666667, "activity_10": 1669.272727, "activity_20": 1365.642857, "activity_30": 1263.053763}, "trend_signal": 1, "fair_value": 1074.891304, "relative_strength": 61.977236, "rate_of_change": 2.1417045321573442, "market_dynamics": 1.220228, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 800.0, "close": 1650.0, "volume": 322}, "trend_line": 1179.833333, "activity_lines": {"activity_5": 1850.0, "activity_10": 1716.090909, "activity_20": 1407.595238, "activity_30": 1294.634409}, "trend_signal": 1, "fair_value": 1083.107143, "relative_strength": 47.114748, "rate_of_change": 1.6659485566566168, "market_dynamics": 1.008226, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1195.833333, "activity_lines": {"activity_5": 1726.666667, "activity_10": 1729.636364, "activity_20": 1437.285714, "activity_30": 1318.516129}, "trend_signal": 1, "fair_value": 1089.683099, "relative_strength": 32.326365, "rate_of_change": 1.3561237466749891, "market_dynamics": 0.769674, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 1400.0, "close": 1550.0, "volume": 311}, "trend_line": 1213.166667, "activity_lines": {"activity_5": 1636.666667, "activity_10": 1726.363636, "activity_20": 1464.761905, "activity_30": 1341.365591}, "trend_signal": 1, "fair_value": 1096.076389, "relative_strength": 30.831494, "rate_of_change": 1.4494774080695343, "market_dynamics": 0.588778, "expectation": {"probability": 31.2308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1230.5, "activity_lines": {"activity_5": 1580.0, "activity_10": 1701.818182, "activity_20": 1489.761905, "activity_30": 1363.096774}, "trend_signal": 1, "fair_value": 1102.294521, "relative_strength": 30.358368, "rate_of_change": 1.4287676600003418, "market_dynamics": 0.436728, "expectation": {"probability": 30.0296, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1246.666667, "activity_lines": {"activity_5": 1556.666667, "activity_10": 1666.363636, "activity_20": 1512.238095, "activity_30": 1383.709677}, "trend_signal": 1, "fair_value": 1108.344595, "relative_strength": 28.006553, "rate_of_change": 1.3138290938642796, "market_dynamics": 0.305551, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1262.666667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1631.818182, "activity_20": 1532.190476, "activity_30": 1403.27957}, "trend_signal": 1, "fair_value": 1114.233333, "relative_strength": 28.589338, "rate_of_change": 1.283422459549887, "market_dynamics": 0.225113, "expectation": {"probability": 27.5068, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1278.5, "activity_lines": {"activity_5": 1550.0, "activity_10": 1598.181818, "activity_20": 1549.619048, "activity_30": 1421.817204}, "trend_signal": 1, "fair_value": 1119.967105, "relative_strength": 23.751264, "rate_of_change": 1.253959846553868, "market_dynamics": 0.169927, "expectation": {"probability": 26.3979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1400.0, "close": 1550.0, "volume": 54}, "trend_line": 1294.666667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1573.636364, "activity_20": 1564.47619, "activity_30": 1439.333333}, "trend_signal": 1, "fair_value": 1125.551948, "relative_strength": 21.74585, "rate_of_change": 1.264502698474772, "market_dynamics": 0.08093, "expectation": {"probability": 25.375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1310.5, "activity_lines": {"activity_5": 1550.0, "activity_10": 1558.181818, "activity_20": 1576.761905, "activity_30": 1455.806452}, "trend_signal": 1, "fair_value": 1130.99359, "relative_strength": 17.699467, "rate_of_change": 1.222965988356603, "market_dynamics": -0.12518, "expectation": {"probability": 22.3796, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1326.333333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1551.818182, "activity_20": 1586.47619, "activity_30": 1471.258065}, "trend_signal": 1, "fair_value": 1136.297468, "relative_strength": 17.129724, "rate_of_change": 1.2081902327356, "market_dynamics": -0.308678, "expectation": {"probability": 21.5847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1342.166667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1593.5, "activity_30": 1485.688172}, "trend_signal": 1, "fair_value": 1141.46875, "relative_strength": 17.757127, "rate_of_change": 1.193767328774502, "market_dynamics": -0.562819, "expectation": {"probability": 20.7077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1357.666667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1597.047619, "activity_30": 1499.096774}, "trend_signal": 1, "fair_value": 1146.512346, "relative_strength": 17.519759, "rate_of_change": 1.1548491242630452, "market_dynamics": -0.714494, "expectation": {"probability": 19.8992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1375.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1596.190476, "activity_30": 1511.505376}, "trend_signal": 1, "fair_value": 1151.432927, "relative_strength": 17.108164, "rate_of_change": 1.276700196101967, "market_dynamics": -0.733474, "expectation": {"probability": 19.1515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1392.666667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1589.761905, "activity_30": 1522.795699}, "trend_signal": 1, "fair_value": 1156.23494, "relative_strength": 17.685538, "rate_of_change": 1.2848485090909063, "market_dynamics": -0.740469, "expectation": {"probability": 18.4579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1410.333333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1580.47619, "activity_30": 1532.946237}, "trend_signal": 1, "fair_value": 1160.922619, "relative_strength": 15.608509, "rate_of_change": 1.268549497063541, "market_dynamics": -0.681839, "expectation": {"probability": 17.8129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1400.0, "close": 1550.0, "volume": 11}, "trend_line": 1428.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1571.428571, "activity_30": 1541.956989}, "trend_signal": 1, "fair_value": 1165.5, "relative_strength": 15.897854, "rate_of_change": 1.252658969806818, "market_dynamics": -0.531241, "expectation": {"probability": 17.2113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1446.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1562.619048, "activity_30": 1549.827957}, "trend_signal": 1, "fair_value": 1169.97093, "relative_strength": 14.62433, "rate_of_change": 1.2605042016806722, "market_dynamics": -0.387006, "expectation": {"probability": 16.6491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1464.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1556.190476, "activity_30": 1556.537634}, "trend_signal": 1, "fair_value": 1174.33908, "relative_strength": 13.312266, "rate_of_change": 1.2448132780082988, "market_dynamics": -0.266724, "expectation": {"probability": 16.1224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1550.0, "high": 1560.0, "low": 1420.0, "close": 1550.0, "volume": 365}, "trend_line": 1482.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1552.142857, "activity_30": 1562.086022}, "trend_signal": 1, "fair_value": 1178.607955, "relative_strength": 13.984283, "rate_of_change": 1.2295081967213115, "market_dynamics": -0.105884, "expectation": {"probability": 15.6281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 750.0, "close": 750.0, "volume": 4892}, "trend_line": 1474.166667, "activity_lines": {"activity_5": 1283.333333, "activity_10": 1404.545455, "activity_20": 1474.285714, "activity_30": 1514.860215}, "trend_signal": 0, "fair_value": 1173.792135, "relative_strength": -45.383428, "rate_of_change": -0.5285649797570876, "market_dynamics": -0.336444, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 880.0, "close": 1000.0, "volume": 1080}, "trend_line": 1480.166667, "activity_lines": {"activity_5": 1153.333333, "activity_10": 1319.090909, "activity_20": 1425.238095, "activity_30": 1484.268817}, "trend_signal": 0, "fair_value": 1171.861111, "relative_strength": -26.003689, "rate_of_change": 0.4070096098570923, "market_dynamics": -0.536056, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 950.0, "high": 950.0, "low": 825.0, "close": 950.0, "volume": 400}, "trend_line": 1491.0, "activity_lines": {"activity_5": 1043.333333, "activity_10": 1234.545455, "activity_20": 1374.52381, "activity_30": 1450.064516}, "trend_signal": 0, "fair_value": 1169.423077, "relative_strength": -29.45539, "rate_of_change": 0.7318995381754559, "market_dynamics": -0.749519, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 950.0, "close": 950.0, "volume": 323}, "trend_line": 1510.0, "activity_lines": {"activity_5": 973.333333, "activity_10": 1160.909091, "activity_20": 1326.666667, "activity_30": 1415.16129}, "trend_signal": 0, "fair_value": 1167.038043, "relative_strength": -30.470848, "rate_of_change": 1.2743125419181758, "market_dynamics": -1.024594, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 950.0, "high": 950.0, "low": 950.0, "close": 950.0, "volume": 0}, "trend_line": 1510.0, "activity_lines": {"activity_5": 943.333333, "activity_10": 1098.181818, "activity_20": 1281.666667, "activity_30": 1379.032258}, "trend_signal": 0, "fair_value": 1164.704301, "relative_strength": -30.384825, "rate_of_change": 0.0, "market_dynamics": -1.025333, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 625.0, "high": 650.0, "low": 600.0, "close": 625.0, "volume": 13}, "trend_line": 1477.5, "activity_lines": {"activity_5": 845.0, "activity_10": 987.272727, "activity_20": 1208.571429, "activity_30": 1321.935484}, "trend_signal": 0, "fair_value": 1158.962766, "relative_strength": -53.048207, "rate_of_change": -2.152317880794702, "market_dynamics": -1.072706, "expectation": {"probability": 33.275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 625.0, "high": 625.0, "low": 600.0, "close": 625.0, "volume": 46}, "trend_line": 1445.0, "activity_lines": {"activity_5": 755.0, "activity_10": 893.181818, "activity_20": 1139.880952, "activity_30": 1266.935484}, "trend_signal": 0, "fair_value": 1153.342105, "relative_strength": -53.201434, "rate_of_change": -2.199661590524535, "market_dynamics": -1.097775, "expectation": {"probability": 32.0624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 625.0, "high": 625.0, "low": 550.0, "close": 560.0, "volume": 1313}, "trend_line": 1395.333333, "activity_lines": {"activity_5": 668.333333, "activity_10": 804.090909, "activity_20": 1069.404762, "activity_30": 1209.83871}, "trend_signal": 0, "fair_value": 1147.161458, "relative_strength": -57.45826, "rate_of_change": -3.437139584775084, "market_dynamics": -1.079891, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 560.0, "high": 560.0, "low": 558.0, "close": 560.0, "volume": 186}, "trend_line": 1345.666667, "activity_lines": {"activity_5": 607.666667, "activity_10": 733.0, "activity_20": 1003.642857, "activity_30": 1155.946237}, "trend_signal": 0, "fair_value": 1141.108247, "relative_strength": -57.534228, "rate_of_change": -3.5594839473386304, "market_dynamics": -1.111775, "expectation": {"probability": 29.1798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.0, "high": 570.0, "low": 560.0, "close": 560.0, "volume": 800}, "trend_line": 1296.0, "activity_lines": {"activity_5": 573.0, "activity_10": 679.909091, "activity_20": 942.595238, "activity_30": 1105.258065}, "trend_signal": 0, "fair_value": 1135.178571, "relative_strength": -56.930233, "rate_of_change": -3.690859573026785, "market_dynamics": -1.120253, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0}, "trend_line": 1254.666667, "activity_lines": {"activity_5": 564.333333, "activity_10": 644.818182, "activity_20": 886.261905, "activity_30": 1057.774194}, "trend_signal": 0, "fair_value": 1129.368687, "relative_strength": -56.414821, "rate_of_change": -3.1893003858024724, "market_dynamics": -1.143648, "expectation": {"probability": 26.7728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 560.0, "high": 560.0, "low": 500.0, "close": 505.0, "volume": 6}, "trend_line": 1216.5, "activity_lines": {"activity_5": 541.666667, "activity_10": 603.181818, "activity_20": 829.404762, "activity_30": 1009.408602}, "trend_signal": 0, "fair_value": 1123.125, "relative_strength": -60.802495, "rate_of_change": -3.0419766463756672, "market_dynamics": -1.207451, "expectation": {"probability": 25.7802, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 1181.666667, "activity_lines": {"activity_5": 527.0, "activity_10": 570.545455, "activity_20": 777.52381, "activity_30": 963.505376}, "trend_signal": 0, "fair_value": 1117.00495, "relative_strength": -59.88136, "rate_of_change": -2.863405918618992, "market_dynamics": -1.195885, "expectation": {"probability": 24.5684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 1146.833333, "activity_lines": {"activity_5": 516.0, "activity_10": 546.0, "activity_20": 730.619048, "activity_30": 919.849462}, "trend_signal": 0, "fair_value": 1111.004902, "relative_strength": -59.109179, "rate_of_change": -2.9478138778708503, "market_dynamics": -1.162553, "expectation": {"probability": 23.7484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 510.0, "high": 520.0, "low": 500.0, "close": 510.0, "volume": 2455}, "trend_line": 1112.166667, "activity_lines": {"activity_5": 510.333333, "activity_10": 530.454545, "activity_20": 689.166667, "activity_30": 878.763441}, "trend_signal": 0, "fair_value": 1105.169903, "relative_strength": -57.739906, "rate_of_change": -3.022816393844743, "market_dynamics": -0.857844, "expectation": {"probability": 20.5382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 21}, "trend_line": 1077.5, "activity_lines": {"activity_5": 508.0, "activity_10": 522.909091, "activity_20": 652.666667, "activity_30": 839.913978}, "trend_signal": 0, "fair_value": 1099.447115, "relative_strength": -57.276648, "rate_of_change": -3.117038842164828, "market_dynamics": -0.810243, "expectation": {"probability": 25.6837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 3}, "trend_line": 1042.833333, "activity_lines": {"activity_5": 509.0, "activity_10": 517.454545, "activity_20": 621.119048, "activity_30": 803.301075}, "trend_signal": 0, "fair_value": 1093.833333, "relative_strength": -57.87536, "rate_of_change": -3.2173240835266785, "market_dynamics": -0.726601, "expectation": {"probability": 24.9135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 1008.166667, "activity_lines": {"activity_5": 509.666667, "activity_10": 514.090909, "activity_20": 594.52381, "activity_30": 768.924731}, "trend_signal": 0, "fair_value": 1088.325472, "relative_strength": -57.580537, "rate_of_change": -3.324276747107016, "market_dynamics": -0.632514, "expectation": {"probability": 24.0535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 1}, "trend_line": 973.5, "activity_lines": {"activity_5": 510.0, "activity_10": 511.636364, "activity_20": 572.880952, "activity_30": 736.784946}, "trend_signal": 0, "fair_value": 1082.920561, "relative_strength": -57.251859, "rate_of_change": -3.438584921990876, "market_dynamics": -0.75778, "expectation": {"probability": 23.2508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 938.833333, "activity_lines": {"activity_5": 510.0, "activity_10": 510.090909, "activity_20": 556.190476, "activity_30": 706.88172}, "trend_signal": 0, "fair_value": 1077.615741, "relative_strength": -56.785774, "rate_of_change": -3.561034103749354, "market_dynamics": -0.583739, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 2}, "trend_line": 904.166667, "activity_lines": {"activity_5": 510.0, "activity_10": 509.454545, "activity_20": 544.452381, "activity_30": 679.215054}, "trend_signal": 0, "fair_value": 1072.408257, "relative_strength": -55.197747, "rate_of_change": -3.6925261152822824, "market_dynamics": -0.446097, "expectation": {"probability": 21.7962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 510.0, "high": 520.0, "low": 500.0, "close": 510.0, "volume": 9}, "trend_line": 869.5, "activity_lines": {"activity_5": 510.0, "activity_10": 509.727273, "activity_20": 533.857143, "activity_30": 653.784946}, "trend_signal": 0, "fair_value": 1067.295455, "relative_strength": -55.117492, "rate_of_change": -3.8341014179413406, "market_dynamics": -0.293138, "expectation": {"probability": 21.135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 2}, "trend_line": 834.833333, "activity_lines": {"activity_5": 510.0, "activity_10": 509.909091, "activity_20": 525.595238, "activity_30": 630.591398}, "trend_signal": 0, "fair_value": 1062.274775, "relative_strength": -55.099005, "rate_of_change": -3.9869657274295527, "market_dynamics": -0.161257, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 800.166667, "activity_lines": {"activity_5": 510.0, "activity_10": 510.0, "activity_20": 519.428571, "activity_30": 609.634409}, "trend_signal": 0, "fair_value": 1057.34375, "relative_strength": -54.941249, "rate_of_change": -4.152525375984248, "market_dynamics": -0.055047, "expectation": {"probability": 19.9262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 15}, "trend_line": 765.5, "activity_lines": {"activity_5": 510.0, "activity_10": 510.0, "activity_20": 515.357143, "activity_30": 590.913978}, "trend_signal": 0, "fair_value": 1052.5, "relative_strength": -56.156465, "rate_of_change": -4.332430783448264, "market_dynamics": 0.047834, "expectation": {"probability": 21.0198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 510.0, "high": 520.0, "low": 500.0, "close": 515.0, "volume": 632406}, "trend_line": 731.0, "activity_lines": {"activity_5": 511.666667, "activity_10": 510.909091, "activity_20": 513.857143, "activity_30": 574.752688}, "trend_signal": 0, "fair_value": 1047.785088, "relative_strength": -56.664835, "rate_of_change": -4.506858262573481, "market_dynamics": 0.328525, "expectation": {"probability": 17.2794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 552.5, "high": 560.0, "low": 550.0, "close": 555.0, "volume": 4350}, "trend_line": 697.833333, "activity_lines": {"activity_5": 526.333333, "activity_10": 519.0, "activity_20": 516.690476, "activity_30": 563.397849}, "trend_signal": 0, "fair_value": 1043.5, "relative_strength": -53.192969, "rate_of_change": -4.537163748290008, "market_dynamics": 0.532613, "expectation": {"probability": 19.8337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 664.666667, "activity_lines": {"activity_5": 538.0, "activity_10": 526.272727, "activity_20": 519.857143, "activity_30": 554.182796}, "trend_signal": 0, "fair_value": 1039.288793, "relative_strength": -51.804911, "rate_of_change": -4.752806211966959, "market_dynamics": 0.731043, "expectation": {"probability": 24.8084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 555.0, "high": 555.0, "low": 530.0, "close": 555.0, "volume": 20806}, "trend_line": 631.5, "activity_lines": {"activity_5": 546.666667, "activity_10": 532.727273, "activity_20": 523.047619, "activity_30": 547.107527}, "trend_signal": 0, "fair_value": 1035.149573, "relative_strength": -51.597546, "rate_of_change": -4.989969957377141, "market_dynamics": 0.94407, "expectation": {"probability": 24.2056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 555.0, "high": 560.0, "low": 552.599976, "close": 555.0, "volume": 714}, "trend_line": 598.333333, "activity_lines": {"activity_5": 552.333333, "activity_10": 538.363636, "activity_20": 526.261905, "activity_30": 542.172043}, "trend_signal": 0, "fair_value": 1031.080508, "relative_strength": -49.325584, "rate_of_change": -5.252045447347578, "market_dynamics": 0.937347, "expectation": {"probability": 23.5241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 591.833333, "activity_lines": {"activity_5": 555.0, "activity_10": 543.181818, "activity_20": 529.5, "activity_30": 539.376344}, "trend_signal": 0, "fair_value": 1027.079832, "relative_strength": -47.431473, "rate_of_change": -1.0863509755355716, "market_dynamics": 1.026335, "expectation": {"probability": 22.8799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 555.0, "high": 560.0, "low": 555.0, "close": 555.0, "volume": 2832}, "trend_line": 577.0, "activity_lines": {"activity_5": 555.0, "activity_10": 547.181818, "activity_20": 532.761905, "activity_30": 537.0}, "trend_signal": 0, "fair_value": 1023.145833, "relative_strength": -45.799558, "rate_of_change": -2.5063361884012094, "market_dynamics": 1.149049, "expectation": {"probability": 22.27, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 429.0, "high": 432.0, "low": 426.059998, "close": 429.0, "volume": 1049}, "trend_line": 559.633333, "activity_lines": {"activity_5": 513.0, "activity_10": 527.454545, "activity_20": 523.785714, "activity_30": 527.451613}, "trend_signal": 0, "fair_value": 1018.235537, "relative_strength": -56.869037, "rate_of_change": -3.009820970537263, "market_dynamics": 0.983593, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 429.0, "high": 432.0, "low": 395.0, "close": 429.0, "volume": 2032}, "trend_line": 542.266667, "activity_lines": {"activity_5": 479.4, "activity_10": 509.2, "activity_20": 515.171429, "activity_30": 519.023656}, "trend_signal": 0, "fair_value": 1013.405738, "relative_strength": -52.341643, "rate_of_change": -3.1032222306886803, "market_dynamics": 0.806884, "expectation": {"probability": 21.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 429.0, "high": 438.0, "low": 428.0, "close": 438.0, "volume": 2}, "trend_line": 525.2, "activity_lines": {"activity_5": 457.2, "activity_10": 494.054545, "activity_20": 507.77619, "activity_30": 512.296774}, "trend_signal": 0, "fair_value": 1008.727642, "relative_strength": -49.56823, "rate_of_change": -3.1472830691250913, "market_dynamics": 0.583972, "expectation": {"probability": 18.6792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.0, "high": 428.0, "low": 426.040009, "close": 428.0, "volume": 16}, "trend_line": 518.633333, "activity_lines": {"activity_5": 439.466667, "activity_10": 478.4, "activity_20": 499.771429, "activity_30": 506.025806}, "trend_signal": 0, "fair_value": 1004.044355, "relative_strength": -51.346023, "rate_of_change": -1.2503174028941455, "market_dynamics": 0.246299, "expectation": {"probability": 21.6039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.0, "high": 430.0, "low": 420.0, "close": 428.0, "volume": 537}, "trend_line": 512.066667, "activity_lines": {"activity_5": 430.2, "activity_10": 464.327273, "activity_20": 492.157143, "activity_30": 500.178495}, "trend_signal": 0, "fair_value": 999.436, "relative_strength": -50.863571, "rate_of_change": -1.2661480823100009, "market_dynamics": 0.131939, "expectation": {"probability": 22.1713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 429.0, "high": 440.0, "low": 426.0, "close": 440.0, "volume": 13861}, "trend_line": 508.066667, "activity_lines": {"activity_5": 433.4, "activity_10": 454.745455, "activity_20": 486.07619, "activity_30": 495.529032}, "trend_signal": 0, "fair_value": 994.996032, "relative_strength": -48.959029, "rate_of_change": -0.7811482874748527, "market_dynamics": 0.027529, "expectation": {"probability": 19.5976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 431.0, "high": 440.0, "low": 427.0, "close": 433.0, "volume": 5832}, "trend_line": 503.833333, "activity_lines": {"activity_5": 433.533333, "activity_10": 445.981818, "activity_20": 479.661905, "activity_30": 490.686022}, "trend_signal": 0, "fair_value": 990.570866, "relative_strength": -49.099191, "rate_of_change": -0.8332241170232121, "market_dynamics": -0.0904, "expectation": {"probability": 21.5983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 433.0, "high": 440.0, "low": 430.0, "close": 435.0, "volume": 18956}, "trend_line": 499.666667, "activity_lines": {"activity_5": 434.066667, "activity_10": 439.8, "activity_20": 473.804762, "activity_30": 486.245161}, "trend_signal": 0, "fair_value": 986.230469, "relative_strength": -47.614728, "rate_of_change": -0.8269929214865909, "market_dynamics": -0.070418, "expectation": {"probability": 19.8322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 435.0, "high": 450.0, "low": 435.0, "close": 440.0, "volume": 13268}, "trend_line": 495.666667, "activity_lines": {"activity_5": 436.466667, "activity_10": 436.709091, "activity_20": 468.780952, "activity_30": 482.395699}, "trend_signal": 0, "fair_value": 981.996124, "relative_strength": -45.825699, "rate_of_change": -0.8005336885920389, "market_dynamics": -0.075782, "expectation": {"probability": 21.3912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 493.0, "high": 520.0, "low": 492.0, "close": 512.5, "volume": 10847}, "trend_line": 495.916667, "activity_lines": {"activity_5": 462.233333, "activity_10": 448.890909, "activity_20": 470.995238, "activity_30": 483.48172}, "trend_signal": 0, "fair_value": 978.384615, "relative_strength": -35.777609, "rate_of_change": 0.05043712168766838, "market_dynamics": 0.095203, "expectation": {"probability": 27.3063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 512.5, "high": 550.0, "low": 505.625, "close": 532.5, "volume": 48407}, "trend_line": 496.833333, "activity_lines": {"activity_5": 489.033333, "activity_10": 465.481818, "activity_20": 475.102381, "activity_30": 485.841935}, "trend_signal": 0, "fair_value": 974.980916, "relative_strength": -30.874946, "rate_of_change": 0.18484274899354486, "market_dynamics": 0.414247, "expectation": {"probability": 28.6232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 540.0, "high": 570.0, "low": 525.0, "close": 550.0, "volume": 26366}, "trend_line": 498.333333, "activity_lines": {"activity_5": 515.5, "activity_10": 483.372727, "activity_20": 480.769048, "activity_30": 489.272043}, "trend_signal": 0, "fair_value": 971.761364, "relative_strength": -26.814204, "rate_of_change": 0.30191211023274883, "market_dynamics": 0.707799, "expectation": {"probability": 30.5727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 550.0, "high": 555.0, "low": 540.0, "close": 550.0, "volume": 16821}, "trend_line": 499.666667, "activity_lines": {"activity_5": 534.166667, "activity_10": 499.063636, "activity_20": 486.245238, "activity_30": 492.605376}, "trend_signal": 0, "fair_value": 968.590226, "relative_strength": -24.900213, "rate_of_change": 0.26755866238633413, "market_dynamics": 1.088951, "expectation": {"probability": 27.2214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 555.0, "high": 590.0, "low": 550.0, "close": 582.5, "volume": 19672}, "trend_line": 502.083333, "activity_lines": {"activity_5": 556.0, "activity_10": 518.627273, "activity_20": 494.62619, "activity_30": 497.949462}, "trend_signal": 0, "fair_value": 965.708955, "relative_strength": -19.214976, "rate_of_change": 0.4836556367687348, "market_dynamics": 1.368763, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 585.0, "high": 725.0, "low": 570.0, "close": 687.5, "volume": 99314}, "trend_line": 508.0, "activity_lines": {"activity_5": 603.333333, "activity_10": 554.472727, "activity_20": 512.685714, "activity_30": 509.911828}, "trend_signal": 1, "fair_value": 963.648148, "relative_strength": -2.549091, "rate_of_change": 1.1784233036869236, "market_dynamics": 1.587475, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 694.5, "high": 700.0, "low": 620.0, "close": 625.0, "volume": 56709}, "trend_line": 511.833333, "activity_lines": {"activity_5": 618.166667, "activity_10": 574.236364, "activity_20": 524.161905, "activity_30": 517.460215}, "trend_signal": 1, "fair_value": 961.158088, "relative_strength": -10.014892, "rate_of_change": 0.7545931102362169, "market_dynamics": 1.725952, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 630.0, "high": 659.0, "low": 620.0, "close": 650.0, "volume": 130829}, "trend_line": 516.5, "activity_lines": {"activity_5": 635.166667, "activity_10": 595.181818, "activity_20": 537.685714, "activity_30": 526.374194}, "trend_signal": 1, "fair_value": 958.886861, "relative_strength": -2.986819, "rate_of_change": 0.9117551943417522, "market_dynamics": 1.842483, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 660.0, "high": 690.0, "low": 652.372009, "close": 675.0, "volume": 14467}, "trend_line": 522.0, "activity_lines": {"activity_5": 653.833333, "activity_10": 616.727273, "activity_20": 553.138095, "activity_30": 536.6}, "trend_signal": 1, "fair_value": 956.82971, "relative_strength": 3.535998, "rate_of_change": 1.0648596321393997, "market_dynamics": 1.793994, "expectation": {"probability": 25.6364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 690.0, "high": 690.0, "low": 630.0, "close": 655.0, "volume": 16187}, "trend_line": 526.833333, "activity_lines": {"activity_5": 657.5, "activity_10": 630.272727, "activity_20": 566.114286, "activity_30": 545.180645}, "trend_signal": 1, "fair_value": 954.658273, "relative_strength": 3.209417, "rate_of_change": 0.925925862068973, "market_dynamics": 1.629602, "expectation": {"probability": 25.3534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 660.0, "high": 670.0, "low": 630.0, "close": 647.5, "volume": 39039}, "trend_line": 531.416667, "activity_lines": {"activity_5": 653.833333, "activity_10": 638.545455, "activity_20": 577.9, "activity_30": 552.965591}, "trend_signal": 1, "fair_value": 952.464286, "relative_strength": 3.485893, "rate_of_change": 0.8699779822018061, "market_dynamics": 1.496586, "expectation": {"probability": 24.747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 645.0, "high": 680.0, "low": 640.0, "close": 670.0, "volume": 27961}, "trend_line": 536.75, "activity_lines": {"activity_5": 660.333333, "activity_10": 648.454545, "activity_20": 591.388095, "activity_30": 561.906452}, "trend_signal": 1, "fair_value": 950.460993, "relative_strength": 9.195234, "rate_of_change": 1.0036066482649553, "market_dynamics": 1.350368, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 675.0, "high": 725.0, "low": 660.0, "close": 715.0, "volume": 324811}, "trend_line": 543.583333, "activity_lines": {"activity_5": 678.833333, "activity_10": 664.045455, "activity_20": 608.014286, "activity_30": 573.406452}, "trend_signal": 1, "fair_value": 948.802817, "relative_strength": 17.780064, "rate_of_change": 1.27309417792269, "market_dynamics": 1.422105, "expectation": {"probability": 27.6261, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 730.0, "high": 945.0, "low": 719.950012, "close": 920.0, "volume": 59827}, "trend_line": 557.25, "activity_lines": {"activity_5": 761.333333, "activity_10": 713.909091, "activity_20": 642.802381, "activity_30": 597.691398}, "trend_signal": 1, "fair_value": 948.601399, "relative_strength": 51.081341, "rate_of_change": 2.5141806546154646, "market_dynamics": 1.533809, "expectation": {"probability": 29.4355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 920.0, "high": 960.0, "low": 770.0, "close": 890.0, "volume": 75222}, "trend_line": 569.75, "activity_lines": {"activity_5": 817.5, "activity_10": 751.590909, "activity_20": 672.438095, "activity_30": 619.15914}, "trend_signal": 1, "fair_value": 948.194444, "relative_strength": 47.980382, "rate_of_change": 2.243158366980709, "market_dynamics": 1.623209, "expectation": {"probability": 29.3089, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 905.0, "high": 940.0, "low": 880.0, "close": 927.5, "volume": 28365}, "trend_line": 582.166667, "activity_lines": {"activity_5": 870.5, "activity_10": 790.5, "activity_20": 703.445238, "activity_30": 642.239785}, "trend_signal": 1, "fair_value": 948.051724, "relative_strength": 53.726881, "rate_of_change": 2.1793184730144732, "market_dynamics": 1.681529, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 940.0, "high": 1050.0, "low": 930.0, "close": 1020.0, "volume": 37119}, "trend_line": 597.666667, "activity_lines": {"activity_5": 935.666667, "activity_10": 841.863636, "activity_20": 740.883333, "activity_30": 670.487097}, "trend_signal": 1, "fair_value": 948.544521, "relative_strength": 63.87294, "rate_of_change": 2.662467791203855, "market_dynamics": 1.602186, "expectation": {"probability": 29.0896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1030.0, "high": 1160.0, "low": 1010.0, "close": 1100.0, "volume": 37913}, "trend_line": 615.833333, "activity_lines": {"activity_5": 1004.166667, "activity_10": 900.590909, "activity_20": 783.178571, "activity_30": 702.895699}, "trend_signal": 1, "fair_value": 949.57483, "relative_strength": 75.801136, "rate_of_change": 3.0395983251313026, "market_dynamics": 1.534869, "expectation": {"probability": 30.479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1140.0, "high": 1180.0, "low": 1050.0, "close": 1100.0, "volume": 32847}, "trend_line": 634.0, "activity_lines": {"activity_5": 1047.0, "activity_10": 951.136364, "activity_20": 822.297619, "activity_30": 734.132258}, "trend_signal": 1, "fair_value": 950.591216, "relative_strength": 74.663723, "rate_of_change": 2.9499323967252615, "market_dynamics": 1.480719, "expectation": {"probability": 27.4524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 975.0, "close": 1015.0, "volume": 36136}, "trend_line": 649.333333, "activity_lines": {"activity_5": 1049.5, "activity_10": 978.5, "activity_20": 850.154762, "activity_30": 758.712903}, "trend_signal": 1, "fair_value": 951.02349, "relative_strength": 54.629431, "rate_of_change": 2.418506782334391, "market_dynamics": 1.429248, "expectation": {"probability": 28.4336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1010.0, "high": 1050.0, "low": 970.0, "close": 1035.0, "volume": 38765}, "trend_line": 665.333333, "activity_lines": {"activity_5": 1050.333333, "activity_10": 1002.954545, "activity_20": 877.178571, "activity_30": 783.594624}, "trend_signal": 1, "fair_value": 951.583333, "relative_strength": 54.811833, "rate_of_change": 2.464065709683812, "market_dynamics": 1.406136, "expectation": {"probability": 30.764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1060.0, "high": 1130.0, "low": 1020.0, "close": 1120.0, "volume": 11308}, "trend_line": 688.366667, "activity_lines": {"activity_5": 1072.333333, "activity_10": 1035.818182, "activity_20": 909.809524, "activity_30": 812.927957}, "trend_signal": 1, "fair_value": 952.698675, "relative_strength": 65.908476, "rate_of_change": 3.4619239496302177, "market_dynamics": 1.381021, "expectation": {"probability": 31.9705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1120.0, "high": 1183.699951, "low": 1100.0, "close": 1130.0, "volume": 103924}, "trend_line": 711.733333, "activity_lines": {"activity_5": 1091.0, "activity_10": 1062.318182, "activity_20": 940.595238, "activity_30": 841.42043}, "trend_signal": 1, "fair_value": 953.865132, "relative_strength": 64.570746, "rate_of_change": 3.3945086420054693, "market_dynamics": 1.423853, "expectation": {"probability": 33.3552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1140.0, "high": 1180.0, "low": 1080.0, "close": 1150.0, "volume": 60353}, "trend_line": 735.466667, "activity_lines": {"activity_5": 1114.333333, "activity_10": 1084.909091, "activity_20": 970.52381, "activity_30": 869.695699}, "trend_signal": 1, "fair_value": 955.147059, "relative_strength": 67.569344, "rate_of_change": 3.3345823357692894, "market_dynamics": 1.485743, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1010.0, "close": 1090.0, "volume": 242190}, "trend_line": 757.533333, "activity_lines": {"activity_5": 1114.333333, "activity_10": 1092.409091, "activity_20": 991.880952, "activity_30": 892.568817}, "trend_signal": 1, "fair_value": 956.022727, "relative_strength": 53.801251, "rate_of_change": 3.000362489575607, "market_dynamics": 1.456513, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1030.0, "close": 1040.0, "volume": 11163}, "trend_line": 777.933333, "activity_lines": {"activity_5": 1092.666667, "activity_10": 1087.181818, "activity_20": 1006.059524, "activity_30": 910.792473}, "trend_signal": 1, "fair_value": 956.564516, "relative_strength": 45.85004, "rate_of_change": 2.692950806430056, "market_dynamics": 1.116347, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 1000.0, "close": 1090.0, "volume": 35224}, "trend_line": 799.6, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1089.0, "activity_20": 1023.321429, "activity_30": 930.925806}, "trend_signal": 1, "fair_value": 957.419872, "relative_strength": 51.187519, "rate_of_change": 2.7851572983054163, "market_dynamics": 0.69609, "expectation": {"probability": 34.7138, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1040.0, "close": 1060.0, "volume": 14449}, "trend_line": 820.5, "activity_lines": {"activity_5": 1074.0, "activity_10": 1084.090909, "activity_20": 1035.511905, "activity_30": 947.725806}, "trend_signal": 1, "fair_value": 957.852564, "relative_strength": 41.681909, "rate_of_change": 2.613806903451723, "market_dynamics": 0.16287, "expectation": {"probability": 33.3121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.0, "high": 1090.0, "low": 1030.0, "close": 1060.0, "volume": 18111}, "trend_line": 841.333333, "activity_lines": {"activity_5": 1065.333333, "activity_10": 1079.909091, "activity_20": 1045.75, "activity_30": 963.177419}, "trend_signal": 1, "fair_value": 958.301282, "relative_strength": 40.427197, "rate_of_change": 2.5391021328458305, "market_dynamics": -0.329613, "expectation": {"probability": 25.5363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1090.0, "high": 1170.0, "low": 1030.0, "close": 1130.0, "volume": 38052}, "trend_line": 864.333333, "activity_lines": {"activity_5": 1086.0, "activity_10": 1089.181818, "activity_20": 1060.821429, "activity_30": 981.801075}, "trend_signal": 1, "fair_value": 959.198718, "relative_strength": 46.568205, "rate_of_change": 2.7337559440308064, "market_dynamics": -0.440008, "expectation": {"probability": 29.481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1130.0, "high": 1250.0, "low": 1120.0, "close": 1215.0, "volume": 25963}, "trend_line": 887.75, "activity_lines": {"activity_5": 1132.333333, "activity_10": 1111.818182, "activity_20": 1081.72619, "activity_30": 1004.424731}, "trend_signal": 1, "fair_value": 960.592949, "relative_strength": 52.673423, "rate_of_change": 2.709217162633708, "market_dynamics": -0.485007, "expectation": {"probability": 30.7274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1250.0, "high": 1350.0, "low": 1200.0, "close": 1275.0, "volume": 61252}, "trend_line": 912.5, "activity_lines": {"activity_5": 1187.0, "activity_10": 1142.090909, "activity_20": 1105.642857, "activity_30": 1029.408602}, "trend_signal": 1, "fair_value": 962.387821, "relative_strength": 56.131362, "rate_of_change": 2.787947057166995, "market_dynamics": -0.31301, "expectation": {"probability": 32.1571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1340.0, "high": 1450.0, "low": 1310.0, "close": 1450.0, "volume": 62819}, "trend_line": 942.5, "activity_lines": {"activity_5": 1287.666667, "activity_10": 1201.363636, "activity_20": 1143.345238, "activity_30": 1064.086022}, "trend_signal": 1, "fair_value": 965.080128, "relative_strength": 75.764894, "rate_of_change": 3.287671232876712, "market_dynamics": 0.030313, "expectation": {"probability": 37.208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1450.0, "high": 1790.0, "low": 1440.0, "close": 1640.0, "volume": 135381}, "trend_line": 978.833333, "activity_lines": {"activity_5": 1425.666667, "activity_10": 1289.363636, "activity_20": 1195.642857, "activity_30": 1109.086022}, "trend_signal": 1, "fair_value": 969.246795, "relative_strength": 92.753774, "rate_of_change": 3.8549955437665826, "market_dynamics": 0.514135, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1500.0, "close": 1530.0, "volume": 66045}, "trend_line": 1010.416667, "activity_lines": {"activity_5": 1488.333333, "activity_10": 1348.454545, "activity_20": 1234.035714, "activity_30": 1144.645161}, "trend_signal": 1, "fair_value": 972.676282, "relative_strength": 73.844878, "rate_of_change": 3.226630411451254, "market_dynamics": 0.833366, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1530.0, "high": 1590.0, "low": 1450.0, "close": 1480.0, "volume": 54050}, "trend_line": 1036.833333, "activity_lines": {"activity_5": 1507.666667, "activity_10": 1390.454545, "activity_20": 1264.619048, "activity_30": 1174.94086}, "trend_signal": 1, "fair_value": 975.785256, "relative_strength": 63.896752, "rate_of_change": 2.6144329228488545, "market_dynamics": 0.988287, "expectation": {"probability": 35.9047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1460.0, "high": 1510.0, "low": 1380.0, "close": 1410.0, "volume": 35342}, "trend_line": 1063.0, "activity_lines": {"activity_5": 1486.0, "activity_10": 1411.727273, "activity_20": 1285.904762, "activity_30": 1199.016129}, "trend_signal": 1, "fair_value": 978.413462, "relative_strength": 50.206125, "rate_of_change": 2.523710047427648, "market_dynamics": 0.889548, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.0, "high": 1555.199951, "low": 1380.0, "close": 1500.0, "volume": 53835}, "trend_line": 1091.333333, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1443.545455, "activity_20": 1313.904762, "activity_30": 1227.209677}, "trend_signal": 1, "fair_value": 981.426282, "relative_strength": 54.024636, "rate_of_change": 2.665412323612421, "market_dynamics": 0.665683, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.0, "high": 1450.0, "low": 1250.0, "close": 1425.0, "volume": 36091}, "trend_line": 1116.333333, "activity_lines": {"activity_5": 1456.333333, "activity_10": 1453.727273, "activity_20": 1332.857143, "activity_30": 1248.736559}, "trend_signal": 1, "fair_value": 984.182692, "relative_strength": 53.116837, "rate_of_change": 2.2907758101071396, "market_dynamics": 0.486387, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1380.0, "high": 1500.0, "low": 1340.0, "close": 1400.0, "volume": 22781}, "trend_line": 1141.166667, "activity_lines": {"activity_5": 1433.333333, "activity_10": 1452.727273, "activity_20": 1347.880952, "activity_30": 1267.037634}, "trend_signal": 1, "fair_value": 986.586538, "relative_strength": 53.094363, "rate_of_change": 2.2245447005746555, "market_dynamics": 0.324015, "expectation": {"probability": 35.2816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1340.0, "high": 1380.0, "low": 1130.0, "close": 1130.0, "volume": 144145}, "trend_line": 1157.25, "activity_lines": {"activity_5": 1329.0, "activity_10": 1397.727273, "activity_20": 1335.357143, "activity_30": 1266.317204}, "trend_signal": 1, "fair_value": 987.516026, "relative_strength": 21.705562, "rate_of_change": 1.4093763395912473, "market_dynamics": 0.081602, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1130.0, "high": 1420.0, "low": 1070.0, "close": 1400.0, "volume": 154788}, "trend_line": 1181.583333, "activity_lines": {"activity_5": 1338.0, "activity_10": 1393.363636, "activity_20": 1348.095238, "activity_30": 1281.978495}, "trend_signal": 1, "fair_value": 990.144231, "relative_strength": 41.963623, "rate_of_change": 2.1026859364873656, "market_dynamics": -0.100157, "expectation": {"probability": 33.8867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1540.0, "high": 1740.0, "low": 1500.0, "close": 1650.0, "volume": 18847}, "trend_line": 1212.75, "activity_lines": {"activity_5": 1431.0, "activity_10": 1432.181818, "activity_20": 1383.309524, "activity_30": 1312.198925}, "trend_signal": 1, "fair_value": 994.086538, "relative_strength": 60.726614, "rate_of_change": 2.63770367519224, "market_dynamics": -0.149769, "expectation": {"probability": 34.4495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1600.0, "high": 1670.0, "low": 1580.0, "close": 1640.0, "volume": 25828}, "trend_line": 1236.75, "activity_lines": {"activity_5": 1510.666667, "activity_10": 1465.545455, "activity_20": 1415.095238, "activity_30": 1339.763441}, "trend_signal": 1, "fair_value": 998.285256, "relative_strength": 60.709655, "rate_of_change": 1.9789734075448362, "market_dynamics": -0.152963, "expectation": {"probability": 34.5465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1550.0, "close": 1615.0, "volume": 32261}, "trend_line": 1260.916667, "activity_lines": {"activity_5": 1567.666667, "activity_10": 1494.363636, "activity_20": 1442.166667, "activity_30": 1364.166667}, "trend_signal": 1, "fair_value": 1002.323718, "relative_strength": 55.374761, "rate_of_change": 1.954046250252675, "market_dynamics": -0.021107, "expectation": {"probability": 34.0353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1550.0, "close": 1610.0, "volume": 14216}, "trend_line": 1283.666667, "activity_lines": {"activity_5": 1608.666667, "activity_10": 1520.727273, "activity_20": 1466.261905, "activity_30": 1386.688172}, "trend_signal": 1, "fair_value": 1006.105769, "relative_strength": 53.854557, "rate_of_change": 1.804242944470493, "market_dynamics": -0.064239, "expectation": {"probability": 33.4452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1620.0, "high": 1680.0, "low": 1520.0, "close": 1650.0, "volume": 168778}, "trend_line": 1304.666667, "activity_lines": {"activity_5": 1631.0, "activity_10": 1552.0, "activity_20": 1491.452381, "activity_30": 1410.322581}, "trend_signal": 1, "fair_value": 1010.144231, "relative_strength": 55.049188, "rate_of_change": 1.6359387167914987, "market_dynamics": -0.060883, "expectation": {"probability": 34.0085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1590.0, "close": 1620.0, "volume": 16037}, "trend_line": 1322.0, "activity_lines": {"activity_5": 1626.666667, "activity_10": 1573.454545, "activity_20": 1511.119048, "activity_30": 1430.666667}, "trend_signal": 1, "fair_value": 1014.214744, "relative_strength": 45.503996, "rate_of_change": 1.328564102879777, "market_dynamics": -0.185872, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1670.0, "low": 1610.0, "close": 1660.0, "volume": 9948}, "trend_line": 1340.666667, "activity_lines": {"activity_5": 1637.666667, "activity_10": 1600.0, "activity_20": 1531.928571, "activity_30": 1452.473118}, "trend_signal": 1, "fair_value": 1018.541667, "relative_strength": 47.041204, "rate_of_change": 1.4120020423600574, "market_dynamics": -0.209683, "expectation": {"probability": 34.3508, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1670.0, "high": 1680.0, "low": 1620.0, "close": 1650.0, "volume": 6765}, "trend_line": 1361.833333, "activity_lines": {"activity_5": 1644.0, "activity_10": 1620.454545, "activity_20": 1548.928571, "activity_30": 1472.430108}, "trend_signal": 1, "fair_value": 1022.804487, "relative_strength": 43.946827, "rate_of_change": 1.5788164590803597, "market_dynamics": -0.170211, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1630.0, "high": 1680.0, "low": 1620.0, "close": 1680.0, "volume": 54146}, "trend_line": 1383.333333, "activity_lines": {"activity_5": 1658.0, "activity_10": 1641.818182, "activity_20": 1566.309524, "activity_30": 1492.956989}, "trend_signal": 1, "fair_value": 1027.259615, "relative_strength": 42.376523, "rate_of_change": 1.5787541308478166, "market_dynamics": -0.116533, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1680.0, "high": 1740.0, "low": 1640.0, "close": 1730.0, "volume": 25884}, "trend_line": 1403.666667, "activity_lines": {"activity_5": 1684.0, "activity_10": 1662.272727, "activity_20": 1586.238095, "activity_30": 1515.322581}, "trend_signal": 1, "fair_value": 1031.794872, "relative_strength": 45.252644, "rate_of_change": 1.4698795666192426, "market_dynamics": 0.070032, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1750.0, "high": 1760.0, "low": 1620.0, "close": 1700.0, "volume": 58441}, "trend_line": 1422.666667, "activity_lines": {"activity_5": 1694.666667, "activity_10": 1671.272727, "activity_20": 1601.142857, "activity_30": 1534.44086}, "trend_signal": 1, "fair_value": 1036.378205, "relative_strength": 38.363337, "rate_of_change": 1.353597719935028, "market_dynamics": 0.224306, "expectation": {"probability": 36.706, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1720.0, "high": 1780.0, "low": 1690.0, "close": 1780.0, "volume": 26682}, "trend_line": 1443.666667, "activity_lines": {"activity_5": 1726.666667, "activity_10": 1693.909091, "activity_20": 1622.47619, "activity_30": 1557.494624}, "trend_signal": 1, "fair_value": 1041.153846, "relative_strength": 40.112096, "rate_of_change": 1.4761012180234063, "market_dynamics": 0.408033, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1790.0, "high": 2080.0, "low": 1790.0, "close": 1915.0, "volume": 46087}, "trend_line": 1471.166667, "activity_lines": {"activity_5": 1795.666667, "activity_10": 1738.545455, "activity_20": 1656.0, "activity_30": 1587.903226}, "trend_signal": 1, "fair_value": 1046.971154, "relative_strength": 50.431569, "rate_of_change": 1.9048718536354488, "market_dynamics": 0.66843, "expectation": {"probability": 38.7028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b30f73c-f699-45c1-842e-9cf826de96aa/", "share_image": "https://sharemaestro.com/terminal/8b30f73c-f699-45c1-842e-9cf826de96aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}