{"ticker": {"uuid": "8b32937c-ab0d-41d3-bd40-d9ede73baf7f", "symbol": "SBIO", "name": "ALPS ETF TRUST MEDICAL BREAKTHROUGHS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBIO rose 23.54%, moving from 54.41 to 67.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.31 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 55.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.22"}, {"label": "12-Week Change", "value": "23.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.31"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.0, "high": 69.3404, "low": 64.17, "close": 67.22, "volume": 397731}, "trend_line": 53.423817, "activity_lines": {"activity_5": 63.228667, "activity_10": 59.221636, "activity_20": 56.57961, "activity_30": 55.054802}, "trend_signal": 1, "fair_value": 37.036093, "relative_strength": 27.312297, "rate_of_change": 1.0064645001540207, "market_dynamics": 1.220094, "expectation": {"probability": 55.044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.322117, "high": 31.746845, "low": 30.681218, "close": 30.90134, "volume": 20969}, "trend_line": 29.614239, "activity_lines": {"activity_5": 30.624626, "activity_10": 30.810309, "activity_20": 30.266361, "activity_30": 29.839022}, "trend_signal": 1, "fair_value": 37.429248, "relative_strength": -7.932292, "rate_of_change": 0.2963075955297433, "market_dynamics": 0.520629, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.926976, "high": 31.042627, "low": 29.627446, "close": 30.464662, "volume": 39045}, "trend_line": 29.653763, "activity_lines": {"activity_5": 30.580255, "activity_10": 30.732218, "activity_20": 30.376158, "activity_30": 29.893888}, "trend_signal": 1, "fair_value": 37.377725, "relative_strength": -10.075308, "rate_of_change": 0.13346282509572546, "market_dynamics": 0.332174, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.71495, "high": 30.843226, "low": 29.869349, "close": 29.869349, "volume": 33978}, "trend_line": 29.662636, "activity_lines": {"activity_5": 30.372764, "activity_10": 30.553554, "activity_20": 30.409701, "activity_30": 29.907797}, "trend_signal": 1, "fair_value": 37.312997, "relative_strength": -9.508468, "rate_of_change": 0.029922003490746477, "market_dynamics": 0.20974, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.625904, "high": 29.625904, "low": 28.642871, "close": 29.114823, "volume": 37278}, "trend_line": 29.597637, "activity_lines": {"activity_5": 29.949578, "activity_10": 30.251316, "activity_20": 30.35634, "activity_30": 29.872454}, "trend_signal": 1, "fair_value": 37.245532, "relative_strength": -11.217881, "rate_of_change": -0.21912752460705198, "market_dynamics": -0.246958, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.633234, "high": 29.065768, "low": 27.544188, "close": 28.213324, "volume": 29891}, "trend_line": 29.51794, "activity_lines": {"activity_5": 29.264308, "activity_10": 29.823304, "activity_20": 30.200646, "activity_30": 29.783144}, "trend_signal": 0, "fair_value": 37.169014, "relative_strength": -11.888936, "rate_of_change": -0.26926811758654745, "market_dynamics": -0.591351, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.13208, "high": 29.056612, "low": 28.045342, "close": 28.406847, "volume": 24294}, "trend_line": 29.41948, "activity_lines": {"activity_5": 28.829024, "activity_10": 29.493632, "activity_20": 30.053794, "activity_30": 29.71146}, "trend_signal": 0, "fair_value": 37.100285, "relative_strength": -11.682783, "rate_of_change": -0.33355986223970685, "market_dynamics": -0.863178, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.604321, "high": 29.214187, "low": 28.180268, "close": 29.214187, "volume": 17320}, "trend_line": 29.340079, "activity_lines": {"activity_5": 28.829153, "activity_10": 29.367887, "activity_20": 29.972683, "activity_30": 29.698216}, "trend_signal": 0, "fair_value": 37.049025, "relative_strength": -11.083503, "rate_of_change": -0.26989260177270546, "market_dynamics": -0.986391, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.22739, "high": 29.22739, "low": 28.45012, "close": 28.473057, "volume": 22542}, "trend_line": 29.281315, "activity_lines": {"activity_5": 28.665603, "activity_10": 29.139758, "activity_20": 29.808529, "activity_30": 29.642279}, "trend_signal": 0, "fair_value": 36.994374, "relative_strength": -11.876836, "rate_of_change": -0.20028575928510636, "market_dynamics": -1.040046, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.459757, "high": 29.022977, "low": 27.862228, "close": 28.044185, "volume": 26383}, "trend_line": 29.194754, "activity_lines": {"activity_5": 28.452182, "activity_10": 28.868807, "activity_20": 29.607551, "activity_30": 29.562464}, "trend_signal": 0, "fair_value": 36.911397, "relative_strength": -12.701536, "rate_of_change": -0.29561855401644244, "market_dynamics": -1.010268, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.968241, "high": 28.050835, "low": 26.329853, "close": 26.332648, "volume": 31441}, "trend_line": 29.123529, "activity_lines": {"activity_5": 27.739625, "activity_10": 28.316611, "activity_20": 29.247569, "activity_30": 29.377812}, "trend_signal": 0, "fair_value": 36.829001, "relative_strength": -15.205746, "rate_of_change": -0.24396506303837437, "market_dynamics": -1.012342, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.117827, "high": 26.927383, "low": 25.819062, "close": 26.234441, "volume": 53973}, "trend_line": 29.020118, "activity_lines": {"activity_5": 27.11971, "activity_10": 27.831338, "activity_20": 28.899837, "activity_30": 29.191419}, "trend_signal": 0, "fair_value": 36.746594, "relative_strength": -14.457259, "rate_of_change": -0.355077161150358, "market_dynamics": -0.993643, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.166015, "high": 26.166015, "low": 24.807117, "close": 25.779451, "volume": 59585}, "trend_line": 29.000836, "activity_lines": {"activity_5": 26.492959, "activity_10": 27.348193, "activity_20": 28.529742, "activity_30": 28.982344}, "trend_signal": 0, "fair_value": 36.635879, "relative_strength": -15.875135, "rate_of_change": -0.06644356166987489, "market_dynamics": -0.958579, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.501022, "high": 25.693773, "low": 24.056157, "close": 24.347501, "volume": 63440}, "trend_line": 28.922097, "activity_lines": {"activity_5": 25.617874, "activity_10": 26.689878, "activity_20": 28.047587, "activity_30": 28.682129}, "trend_signal": 0, "fair_value": 36.514378, "relative_strength": -20.386566, "rate_of_change": -0.27150596624179657, "market_dynamics": -0.946023, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.325238, "high": 25.081113, "low": 23.438677, "close": 23.51944, "volume": 83546}, "trend_line": 28.850905, "activity_lines": {"activity_5": 24.741806, "activity_10": 25.981404, "activity_20": 27.51643, "activity_30": 28.33357}, "trend_signal": 0, "fair_value": 36.389855, "relative_strength": -20.745201, "rate_of_change": -0.24615089286229805, "market_dynamics": -0.922373, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.36148, "high": 23.707951, "low": 22.6483, "close": 22.654564, "volume": 69368}, "trend_line": 28.732745, "activity_lines": {"activity_5": 23.879095, "activity_10": 25.217414, "activity_20": 26.939537, "activity_30": 27.933806}, "trend_signal": 0, "fair_value": 36.265358, "relative_strength": -21.197509, "rate_of_change": -0.40955387707941776, "market_dynamics": -0.979189, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.096447, "high": 25.439052, "low": 23.04344, "close": 25.211895, "volume": 64119}, "trend_line": 28.704278, "activity_lines": {"activity_5": 24.114034, "activity_10": 25.019462, "activity_20": 26.649209, "activity_30": 27.706655}, "trend_signal": 0, "fair_value": 36.142232, "relative_strength": -16.716246, "rate_of_change": -0.0990751144730609, "market_dynamics": -0.916754, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.221532, "high": 25.221532, "low": 22.556839, "close": 22.947065, "volume": 44919}, "trend_line": 28.582591, "activity_lines": {"activity_5": 23.662199, "activity_10": 24.467813, "activity_20": 26.173362, "activity_30": 27.335222}, "trend_signal": 0, "fair_value": 35.999238, "relative_strength": -24.689362, "rate_of_change": -0.42393332450305105, "market_dynamics": -0.936006, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.821776, "high": 24.912262, "low": 22.36881, "close": 24.613787, "volume": 70961}, "trend_line": 28.425804, "activity_lines": {"activity_5": 23.954763, "activity_10": 24.333151, "activity_20": 25.89457, "activity_30": 27.07917}, "trend_signal": 0, "fair_value": 35.864865, "relative_strength": -20.59652, "rate_of_change": -0.548540193574478, "market_dynamics": -0.762395, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.63364, "high": 24.954186, "low": 24.142124, "close": 24.647326, "volume": 37838}, "trend_line": 28.284572, "activity_lines": {"activity_5": 24.240755, "activity_10": 24.274756, "activity_20": 25.646558, "activity_30": 26.835397}, "trend_signal": 0, "fair_value": 35.722984, "relative_strength": -20.838747, "rate_of_change": -0.49684434607372474, "market_dynamics": -0.670861, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.469801, "high": 26.096528, "low": 24.345477, "close": 26.096528, "volume": 51495}, "trend_line": 28.125484, "activity_lines": {"activity_5": 24.934622, "activity_10": 24.541614, "activity_20": 25.560583, "activity_30": 26.694233}, "trend_signal": 0, "fair_value": 35.586191, "relative_strength": -16.417241, "rate_of_change": -0.5624550373256507, "market_dynamics": -0.515633, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.069639, "high": 27.977879, "low": 25.992538, "close": 27.58746, "volume": 47765}, "trend_line": 28.023805, "activity_lines": {"activity_5": 25.896002, "activity_10": 25.083843, "activity_20": 25.639929, "activity_30": 26.659522}, "trend_signal": 0, "fair_value": 35.442986, "relative_strength": -11.54247, "rate_of_change": -0.3615191119911065, "market_dynamics": -0.139745, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.563463, "high": 30.261984, "low": 26.910517, "close": 30.063546, "volume": 62757}, "trend_line": 27.996383, "activity_lines": {"activity_5": 27.524373, "activity_10": 26.051669, "activity_20": 25.970874, "activity_30": 26.791118}, "trend_signal": 0, "fair_value": 35.30512, "relative_strength": -5.558552, "rate_of_change": -0.09785252216819892, "market_dynamics": 0.238362, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.924669, "high": 31.065689, "low": 29.359232, "close": 30.914611, "volume": 55268}, "trend_line": 28.006267, "activity_lines": {"activity_5": 28.962, "activity_10": 27.096342, "activity_20": 26.384782, "activity_30": 26.979391}, "trend_signal": 0, "fair_value": 35.168817, "relative_strength": -3.505162, "rate_of_change": 0.03530456059270071, "market_dynamics": 0.679955, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.481057, "high": 32.785024, "low": 31.481057, "close": 31.820307, "volume": 59391}, "trend_line": 28.026535, "activity_lines": {"activity_5": 30.281471, "activity_10": 28.186285, "activity_20": 26.87997, "activity_30": 27.225458}, "trend_signal": 0, "fair_value": 35.056298, "relative_strength": -0.720612, "rate_of_change": 0.07236951643715299, "market_dynamics": 0.97819, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.345821, "high": 32.257796, "low": 30.68896, "close": 30.867665, "volume": 32604}, "trend_line": 27.999231, "activity_lines": {"activity_5": 30.805196, "activity_10": 28.952095, "activity_20": 27.271547, "activity_30": 27.408756}, "trend_signal": 0, "fair_value": 34.913393, "relative_strength": -1.850483, "rate_of_change": -0.09742196100944099, "market_dynamics": 1.038565, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.66964, "high": 32.408391, "low": 30.490935, "close": 31.345821, "volume": 45759}, "trend_line": 27.992446, "activity_lines": {"activity_5": 31.17023, "activity_10": 29.655513, "activity_20": 27.696023, "activity_30": 27.624665}, "trend_signal": 0, "fair_value": 34.766944, "relative_strength": -1.785488, "rate_of_change": -0.02423280839391877, "market_dynamics": 0.96291, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.336161, "high": 31.336161, "low": 30.128695, "close": 30.717939, "volume": 35563}, "trend_line": 27.983229, "activity_lines": {"activity_5": 31.075413, "activity_10": 30.133246, "activity_20": 28.046705, "activity_30": 27.800504}, "trend_signal": 0, "fair_value": 34.618137, "relative_strength": -4.493504, "rate_of_change": -0.03292674030700849, "market_dynamics": 0.862675, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.756578, "high": 32.070301, "low": 30.756578, "close": 31.681497, "volume": 38645}, "trend_line": 28.025727, "activity_lines": {"activity_5": 31.258156, "activity_10": 30.644882, "activity_20": 28.481994, "activity_30": 28.039102}, "trend_signal": 1, "fair_value": 34.475043, "relative_strength": -2.123294, "rate_of_change": 0.15186953585663174, "market_dynamics": 0.774762, "expectation": {"probability": 38.6215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.790169, "high": 32.94441, "low": 31.431117, "close": 32.350433, "volume": 59066}, "trend_line": 28.114373, "activity_lines": {"activity_5": 31.612752, "activity_10": 31.149638, "activity_20": 28.965713, "activity_30": 28.318115}, "trend_signal": 1, "fair_value": 34.304143, "relative_strength": -1.105866, "rate_of_change": 0.31630223187430845, "market_dynamics": 0.917091, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.128259, "high": 34.383323, "low": 32.08962, "close": 34.295613, "volume": 114184}, "trend_line": 28.224377, "activity_lines": {"activity_5": 32.580399, "activity_10": 31.868008, "activity_20": 29.614182, "activity_30": 28.716905}, "trend_signal": 1, "fair_value": 34.148553, "relative_strength": 3.612603, "rate_of_change": 0.3912731754679359, "market_dynamics": 1.114612, "expectation": {"probability": 29.8417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.533532, "high": 35.209713, "low": 33.291291, "close": 34.985511, "volume": 96286}, "trend_line": 28.360516, "activity_lines": {"activity_5": 33.549483, "activity_10": 32.562739, "activity_20": 30.290435, "activity_30": 29.153107}, "trend_signal": 1, "fair_value": 34.00653, "relative_strength": 6.250944, "rate_of_change": 0.4823454561990864, "market_dynamics": 1.381493, "expectation": {"probability": 32.6805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.552851, "high": 34.688087, "low": 33.462751, "close": 34.406989, "volume": 33831}, "trend_line": 28.491927, "activity_lines": {"activity_5": 34.083079, "activity_10": 33.017775, "activity_20": 30.86992, "activity_30": 29.543202}, "trend_signal": 1, "fair_value": 33.886251, "relative_strength": 2.933288, "rate_of_change": 0.4633589882497199, "market_dynamics": 1.4795, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.485233, "high": 37.45077, "low": 34.485233, "close": 36.774589, "volume": 102497}, "trend_line": 28.722102, "activity_lines": {"activity_5": 35.15994, "activity_10": 33.824311, "activity_20": 31.633807, "activity_30": 30.077567}, "trend_signal": 1, "fair_value": 33.803204, "relative_strength": 9.006963, "rate_of_change": 0.807860416039951, "market_dynamics": 1.652467, "expectation": {"probability": 36.0339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.479749, "high": 37.479749, "low": 35.122872, "close": 35.38948, "volume": 56514}, "trend_line": 28.931257, "activity_lines": {"activity_5": 35.435557, "activity_10": 34.272464, "activity_20": 32.206603, "activity_30": 30.507721}, "trend_signal": 1, "fair_value": 33.693239, "relative_strength": 5.138671, "rate_of_change": 0.728202274332147, "market_dynamics": 1.665155, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.818276, "high": 35.818276, "low": 33.316503, "close": 34.137483, "volume": 51715}, "trend_line": 29.128729, "activity_lines": {"activity_5": 35.091239, "activity_10": 34.428088, "activity_20": 32.603636, "activity_30": 30.843606}, "trend_signal": 1, "fair_value": 33.581612, "relative_strength": 1.552422, "rate_of_change": 0.6825558944777311, "market_dynamics": 1.456209, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.127823, "high": 34.95856, "low": 33.277767, "close": 33.73245, "volume": 78935}, "trend_line": 29.306249, "activity_lines": {"activity_5": 34.622453, "activity_10": 34.450618, "activity_20": 32.907415, "activity_30": 31.14062}, "trend_signal": 1, "fair_value": 33.493212, "relative_strength": -1.813324, "rate_of_change": 0.6094327013032433, "market_dynamics": 1.350156, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.712455, "high": 34.668671, "low": 33.224639, "close": 34.533532, "volume": 28872}, "trend_line": 29.48356, "activity_lines": {"activity_5": 34.504231, "activity_10": 34.575406, "activity_20": 33.246912, "activity_30": 31.477864}, "trend_signal": 1, "fair_value": 33.403954, "relative_strength": 0.129072, "rate_of_change": 0.6050279583716072, "market_dynamics": 0.905467, "expectation": {"probability": 34.9355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.446594, "high": 34.446594, "low": 32.195877, "close": 32.818447, "volume": 60977}, "trend_line": 29.628407, "activity_lines": {"activity_5": 33.805877, "activity_10": 34.318986, "activity_20": 33.367895, "activity_30": 31.693018}, "trend_signal": 1, "fair_value": 33.321062, "relative_strength": -3.954982, "rate_of_change": 0.4912805644908505, "market_dynamics": 0.431486, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.958996, "high": 33.403343, "low": 31.954384, "close": 32.183609, "volume": 38519}, "trend_line": 29.766388, "activity_lines": {"activity_5": 33.159654, "activity_10": 33.926469, "activity_20": 33.389347, "activity_30": 31.85787}, "trend_signal": 1, "fair_value": 33.230085, "relative_strength": -4.347649, "rate_of_change": 0.4657050917384789, "market_dynamics": 0.050091, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.263495, "high": 32.263495, "low": 30.31223, "close": 30.518852, "volume": 73644}, "trend_line": 29.905928, "activity_lines": {"activity_5": 32.172237, "activity_10": 33.234302, "activity_20": 33.216364, "activity_30": 31.906416}, "trend_signal": 1, "fair_value": 33.124236, "relative_strength": -6.132827, "rate_of_change": 0.4687837839109006, "market_dynamics": -0.311267, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.505425, "high": 31.596974, "low": 29.94516, "close": 31.06849, "volume": 61024}, "trend_line": 30.067063, "activity_lines": {"activity_5": 31.609274, "activity_10": 32.710737, "activity_20": 33.074669, "activity_30": 31.98142}, "trend_signal": 1, "fair_value": 33.013755, "relative_strength": -6.650152, "rate_of_change": 0.5388062192887029, "market_dynamics": -0.531011, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.481057, "high": 33.413003, "low": 31.452078, "close": 33.27796, "volume": 57719}, "trend_line": 30.317013, "activity_lines": {"activity_5": 31.960399, "activity_10": 32.660113, "activity_20": 33.126823, "activity_30": 32.188575}, "trend_signal": 1, "fair_value": 32.942211, "relative_strength": -0.287344, "rate_of_change": 0.8313083323103367, "market_dynamics": -0.597618, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.499941, "high": 33.70975, "low": 32.17849, "close": 32.317687, "volume": 54945}, "trend_line": 30.582686, "activity_lines": {"activity_5": 32.075137, "activity_10": 32.455422, "activity_20": 33.072215, "activity_30": 32.317651}, "trend_signal": 1, "fair_value": 32.868897, "relative_strength": -4.561384, "rate_of_change": 0.8763165421342781, "market_dynamics": -0.603474, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.620905, "high": 33.701056, "low": 32.389072, "close": 32.928954, "volume": 49903}, "trend_line": 30.896336, "activity_lines": {"activity_5": 32.427015, "activity_10": 32.442905, "activity_20": 33.069143, "activity_30": 32.469023}, "trend_signal": 1, "fair_value": 32.792706, "relative_strength": -3.978014, "rate_of_change": 1.0255802907566807, "market_dynamics": -0.604545, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.306746, "high": 33.306746, "low": 31.452078, "close": 31.625277, "volume": 29700}, "trend_line": 31.19536, "activity_lines": {"activity_5": 32.294645, "activity_10": 32.238092, "activity_20": 32.936631, "activity_30": 32.516051}, "trend_signal": 1, "fair_value": 32.707479, "relative_strength": -7.386687, "rate_of_change": 0.9678299718128366, "market_dynamics": -0.69367, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.925405, "high": 32.843079, "low": 31.036806, "close": 32.513103, "volume": 274369}, "trend_line": 31.438734, "activity_lines": {"activity_5": 32.384455, "activity_10": 32.240379, "activity_20": 32.885066, "activity_30": 32.601067}, "trend_signal": 1, "fair_value": 32.629364, "relative_strength": -4.059703, "rate_of_change": 0.7801608957229514, "market_dynamics": -0.607837, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.393684, "high": 33.552007, "low": 32.427131, "close": 32.564203, "volume": 26996}, "trend_line": 31.759305, "activity_lines": {"activity_5": 32.39499, "activity_10": 32.274126, "activity_20": 32.83281, "activity_30": 32.673678}, "trend_signal": 1, "fair_value": 32.530386, "relative_strength": -4.710185, "rate_of_change": 1.0196689217829225, "market_dynamics": -0.670587, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.123429, "high": 33.76027, "low": 31.944724, "close": 32.61907, "volume": 46375}, "trend_line": 32.026148, "activity_lines": {"activity_5": 32.471399, "activity_10": 32.353656, "activity_20": 32.776987, "activity_30": 32.729147}, "trend_signal": 1, "fair_value": 32.43522, "relative_strength": -5.738647, "rate_of_change": 0.8402041543415322, "market_dynamics": -0.701435, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.224857, "high": 32.224857, "low": 31.3748, "close": 32.18786, "volume": 40571}, "trend_line": 32.277499, "activity_lines": {"activity_5": 32.383978, "activity_10": 32.358408, "activity_20": 32.675632, "activity_30": 32.73958}, "trend_signal": 1, "fair_value": 32.331943, "relative_strength": -7.203882, "rate_of_change": 0.7848305703202261, "market_dynamics": -0.643697, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.553287, "high": 32.89814, "low": 31.431889, "close": 32.439689, "volume": 40682}, "trend_line": 32.488938, "activity_lines": {"activity_5": 32.429907, "activity_10": 32.408871, "activity_20": 32.599035, "activity_30": 32.750043}, "trend_signal": 0, "fair_value": 32.233279, "relative_strength": -6.146079, "rate_of_change": 0.6550662428957046, "market_dynamics": -0.740421, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.331114, "high": 32.766864, "low": 31.345821, "close": 31.838467, "volume": 15745}, "trend_line": 32.630638, "activity_lines": {"activity_5": 32.221134, "activity_10": 32.315096, "activity_20": 32.474017, "activity_30": 32.708078}, "trend_signal": 0, "fair_value": 32.134035, "relative_strength": -9.307105, "rate_of_change": 0.4361484515129432, "market_dynamics": -0.766536, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.44703, "high": 36.127387, "low": 32.44703, "close": 35.65406, "volume": 45821}, "trend_line": 32.816988, "activity_lines": {"activity_5": 33.329202, "activity_10": 32.901066, "activity_20": 32.727374, "activity_30": 32.903137}, "trend_signal": 0, "fair_value": 32.080873, "relative_strength": 0.78406, "rate_of_change": 0.5710890482742154, "market_dynamics": -0.399708, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.895554, "high": 37.470089, "low": 35.035838, "close": 35.175614, "volume": 50185}, "trend_line": 32.959022, "activity_lines": {"activity_5": 34.071797, "activity_10": 33.356843, "activity_20": 32.929226, "activity_30": 33.055307}, "trend_signal": 0, "fair_value": 32.023903, "relative_strength": 1.585537, "rate_of_change": 0.4328063257968566, "market_dynamics": -0.024726, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.412567, "high": 37.363253, "low": 35.286991, "close": 37.068245, "volume": 27132}, "trend_line": 33.133953, "activity_lines": {"activity_5": 35.274832, "activity_10": 34.104773, "activity_20": 33.318944, "activity_30": 33.320418}, "trend_signal": 1, "fair_value": 31.989567, "relative_strength": 7.930439, "rate_of_change": 0.5307530059599488, "market_dynamics": 0.371082, "expectation": {"probability": 35.2498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.11268, "high": 37.11268, "low": 33.606198, "close": 34.33116, "volume": 29334}, "trend_line": 33.249403, "activity_lines": {"activity_5": 35.240147, "activity_10": 34.279792, "activity_20": 33.439992, "activity_30": 33.397657}, "trend_signal": 1, "fair_value": 31.935771, "relative_strength": 2.230557, "rate_of_change": 0.34843412737382323, "market_dynamics": 0.720606, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.925405, "high": 34.108504, "low": 31.925405, "close": 33.416674, "volume": 36614}, "trend_line": 33.318431, "activity_lines": {"activity_5": 34.774536, "activity_10": 34.239342, "activity_20": 33.473024, "activity_30": 33.408449}, "trend_signal": 1, "fair_value": 31.879881, "relative_strength": -0.401381, "rate_of_change": 0.20760673507429855, "market_dynamics": 0.562706, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.229468, "high": 34.860803, "low": 33.229468, "close": 34.514212, "volume": 21828}, "trend_line": 33.444974, "activity_lines": {"activity_5": 34.569556, "activity_10": 34.382016, "activity_20": 33.612087, "activity_30": 33.485596}, "trend_signal": 1, "fair_value": 31.836772, "relative_strength": -0.987577, "rate_of_change": 0.379798796648033, "market_dynamics": 0.45772, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.543192, "high": 36.050109, "low": 34.463209, "close": 35.760317, "volume": 28124}, "trend_line": 33.580934, "activity_lines": {"activity_5": 34.855935, "activity_10": 34.7158, "activity_20": 33.869919, "activity_30": 33.634973}, "trend_signal": 1, "fair_value": 31.777805, "relative_strength": 1.217552, "rate_of_change": 0.40651848017581715, "market_dynamics": 0.321285, "expectation": {"probability": 35.5286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.079088, "high": 36.478905, "low": 35.6274, "close": 36.139945, "volume": 26389}, "trend_line": 33.707251, "activity_lines": {"activity_5": 35.229876, "activity_10": 35.061494, "activity_20": 34.149897, "activity_30": 33.80007}, "trend_signal": 1, "fair_value": 31.717131, "relative_strength": 2.05905, "rate_of_change": 0.37615689903086147, "market_dynamics": 0.393542, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.789297, "high": 36.552415, "low": 34.494893, "close": 34.835688, "volume": 15122}, "trend_line": 33.725254, "activity_lines": {"activity_5": 35.230951, "activity_10": 35.098194, "activity_20": 34.286821, "activity_30": 33.872873}, "trend_signal": 1, "fair_value": 31.655202, "relative_strength": 2.632095, "rate_of_change": 0.053409873145692635, "market_dynamics": 0.387231, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.026178, "high": 36.706971, "low": 35.026178, "close": 36.706971, "volume": 25351}, "trend_line": 33.782636, "activity_lines": {"activity_5": 35.822153, "activity_10": 35.431563, "activity_20": 34.581405, "activity_30": 34.065241}, "trend_signal": 1, "fair_value": 31.594889, "relative_strength": 3.934658, "rate_of_change": 0.17014549393756068, "market_dynamics": 0.47146, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.813228, "high": 38.030354, "low": 36.195102, "close": 37.465839, "volume": 31771}, "trend_line": 33.884598, "activity_lines": {"activity_5": 36.446957, "activity_10": 35.814391, "activity_20": 34.921413, "activity_30": 34.302867}, "trend_signal": 1, "fair_value": 31.547534, "relative_strength": 4.472111, "rate_of_change": 0.30181777407778465, "market_dynamics": 0.583673, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.682604, "high": 37.682604, "low": 35.761477, "close": 36.001811, "volume": 22961}, "trend_line": 33.858838, "activity_lines": {"activity_5": 36.386976, "activity_10": 35.89809, "activity_20": 35.102047, "activity_30": 34.439462}, "trend_signal": 1, "fair_value": 31.495242, "relative_strength": -0.200153, "rate_of_change": -0.07602274047931226, "market_dynamics": 0.499954, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.798956, "high": 36.494457, "low": 35.59388, "close": 36.386944, "volume": 31272}, "trend_line": 33.892087, "activity_lines": {"activity_5": 36.439274, "activity_10": 36.036791, "activity_20": 35.301817, "activity_30": 34.602565}, "trend_signal": 1, "fair_value": 31.447086, "relative_strength": 0.519744, "rate_of_change": 0.09819888089484306, "market_dynamics": 0.626413, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.37854, "high": 37.018111, "low": 35.171074, "close": 37.018111, "volume": 30467}, "trend_line": 33.988108, "activity_lines": {"activity_5": 36.685494, "activity_10": 36.302637, "activity_20": 35.545232, "activity_30": 34.804244}, "trend_signal": 1, "fair_value": 31.400401, "relative_strength": 0.893666, "rate_of_change": 0.28331391926381033, "market_dynamics": 0.675571, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.09336, "high": 38.725758, "low": 36.967784, "close": 38.638917, "volume": 50466}, "trend_line": 34.151657, "activity_lines": {"activity_5": 37.326488, "activity_10": 36.814322, "activity_20": 35.917329, "activity_30": 35.104297}, "trend_signal": 1, "fair_value": 31.363654, "relative_strength": 4.108292, "rate_of_change": 0.4811947755373829, "market_dynamics": 0.853161, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.484361, "high": 38.484361, "low": 37.025742, "close": 37.049891, "volume": 67785}, "trend_line": 34.235536, "activity_lines": {"activity_5": 37.30901, "activity_10": 36.942143, "activity_20": 36.10892, "activity_30": 35.291279}, "trend_signal": 1, "fair_value": 31.316536, "relative_strength": 0.537795, "rate_of_change": 0.24560740932717595, "market_dynamics": 1.066032, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.035402, "high": 38.001375, "low": 36.465478, "close": 36.9588, "volume": 23643}, "trend_line": 34.373547, "activity_lines": {"activity_5": 37.288899, "activity_10": 37.007299, "activity_20": 36.270474, "activity_30": 35.466974}, "trend_signal": 1, "fair_value": 31.254269, "relative_strength": 1.513563, "rate_of_change": 0.4031220659141973, "market_dynamics": 1.045867, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.948464, "high": 40.633651, "low": 36.948464, "close": 40.633651, "volume": 38937}, "trend_line": 34.655215, "activity_lines": {"activity_5": 38.429938, "activity_10": 37.718819, "activity_20": 36.76135, "activity_30": 35.870852}, "trend_signal": 1, "fair_value": 31.228125, "relative_strength": 6.057291, "rate_of_change": 0.8194324548467351, "market_dynamics": 1.312623, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.256703, "high": 41.276023, "low": 35.721099, "close": 35.721099, "volume": 69937}, "trend_line": 34.828624, "activity_lines": {"activity_5": 37.650347, "activity_10": 37.455444, "activity_20": 36.744145, "activity_30": 35.939618}, "trend_signal": 1, "fair_value": 31.179278, "relative_strength": -4.945802, "rate_of_change": 0.5003835642052703, "market_dynamics": 0.988385, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.866574, "high": 37.064284, "low": 34.890942, "close": 36.967687, "volume": 60827}, "trend_line": 35.025264, "activity_lines": {"activity_5": 37.372752, "activity_10": 37.402622, "activity_20": 36.830037, "activity_30": 36.077622}, "trend_signal": 1, "fair_value": 31.151217, "relative_strength": -3.449494, "rate_of_change": 0.5645930772344097, "market_dynamics": 0.732578, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.431451, "high": 37.859183, "low": 37.011252, "close": 37.537708, "volume": 76721}, "trend_line": 35.167255, "activity_lines": {"activity_5": 37.396579, "activity_10": 37.448701, "activity_20": 36.945792, "activity_30": 36.239715}, "trend_signal": 1, "fair_value": 31.142079, "relative_strength": -3.24177, "rate_of_change": 0.4053959450526835, "market_dynamics": 0.66101, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.769541, "high": 37.846819, "low": 36.444709, "close": 37.251393, "volume": 64440}, "trend_line": 35.331712, "activity_lines": {"activity_5": 37.292447, "activity_10": 37.441416, "activity_20": 37.025309, "activity_30": 36.374176}, "trend_signal": 1, "fair_value": 31.12986, "relative_strength": -4.825763, "rate_of_change": 0.46764241337575496, "market_dynamics": 0.163294, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.402471, "high": 37.494239, "low": 33.828372, "close": 34.099037, "volume": 103149}, "trend_line": 35.370715, "activity_lines": {"activity_5": 36.118024, "activity_10": 36.838255, "activity_20": 36.794717, "activity_30": 36.294649}, "trend_signal": 1, "fair_value": 31.082113, "relative_strength": -12.144856, "rate_of_change": 0.11039091454157077, "market_dynamics": -0.155035, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.147143, "high": 35.103456, "low": 32.765801, "close": 33.82, "volume": 64456}, "trend_line": 35.443872, "activity_lines": {"activity_5": 35.286229, "activity_10": 36.225959, "activity_20": 36.551689, "activity_30": 36.194602}, "trend_signal": 0, "fair_value": 31.026276, "relative_strength": -10.997654, "rate_of_change": 0.20682929366851055, "market_dynamics": -0.490176, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.58, "high": 34.42, "low": 33.33, "close": 33.7161, "volume": 34516}, "trend_line": 35.483972, "activity_lines": {"activity_5": 34.54654, "activity_10": 35.652919, "activity_20": 36.3012, "activity_30": 36.083133}, "trend_signal": 0, "fair_value": 30.981449, "relative_strength": -11.551922, "rate_of_change": 0.11313662344791921, "market_dynamics": -0.892844, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.44, "high": 33.9196, "low": 32.75, "close": 33.8096, "volume": 63444}, "trend_line": 35.525485, "activity_lines": {"activity_5": 34.054791, "activity_10": 35.186386, "activity_20": 36.05819, "activity_30": 35.975109}, "trend_signal": 0, "fair_value": 30.957979, "relative_strength": -10.587877, "rate_of_change": 0.11699084871333432, "market_dynamics": -1.131937, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.94, "high": 34.0298, "low": 31.25, "close": 31.3808, "volume": 39391}, "trend_line": 35.48421, "activity_lines": {"activity_5": 33.001982, "activity_10": 34.337166, "activity_20": 35.587221, "activity_30": 35.70771}, "trend_signal": 0, "fair_value": 30.925241, "relative_strength": -15.051913, "rate_of_change": -0.11618419847049502, "market_dynamics": -1.281323, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.95, "high": 31.2093, "low": 30.07, "close": 30.96, "volume": 79792}, "trend_line": 35.443281, "activity_lines": {"activity_5": 32.20028, "activity_10": 33.512856, "activity_20": 35.09703, "activity_30": 35.415826}, "trend_signal": 0, "fair_value": 30.915074, "relative_strength": -18.274683, "rate_of_change": -0.1153442615743691, "market_dynamics": -1.2761, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.24, "high": 32.6158, "low": 31.24, "close": 32.3297, "volume": 43011}, "trend_line": 35.439615, "activity_lines": {"activity_5": 32.064413, "activity_10": 33.113466, "activity_20": 34.761954, "activity_30": 35.21495}, "trend_signal": 0, "fair_value": 30.917332, "relative_strength": -15.794231, "rate_of_change": -0.010343286221147264, "market_dynamics": -1.255418, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.34, "high": 33.72, "low": 32.34, "close": 33.0152, "volume": 44579}, "trend_line": 35.478839, "activity_lines": {"activity_5": 32.2564, "activity_10": 32.900375, "activity_20": 34.504096, "activity_30": 35.058536}, "trend_signal": 0, "fair_value": 30.918733, "relative_strength": -12.826876, "rate_of_change": 0.11067840325014043, "market_dynamics": -1.267864, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.07, "high": 33.92, "low": 32.07, "close": 32.5016, "volume": 34031}, "trend_line": 35.373757, "activity_lines": {"activity_5": 32.323913, "activity_10": 32.665765, "activity_20": 34.214904, "activity_30": 34.866456}, "trend_signal": 0, "fair_value": 30.908934, "relative_strength": -13.631715, "rate_of_change": -0.2961821834136202, "market_dynamics": -1.207341, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.84, "high": 32.98, "low": 31.37, "close": 32.5801, "volume": 46072}, "trend_line": 35.28724, "activity_lines": {"activity_5": 32.504793, "activity_10": 32.536993, "activity_20": 33.956828, "activity_30": 34.68622}, "trend_signal": 0, "fair_value": 30.909214, "relative_strength": -14.230323, "rate_of_change": -0.24457961872695802, "market_dynamics": -1.230604, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.64, "high": 33.01, "low": 32.23, "close": 32.6834, "volume": 74941}, "trend_line": 35.141079, "activity_lines": {"activity_5": 32.640153, "activity_10": 32.511936, "activity_20": 33.724884, "activity_30": 34.51823}, "trend_signal": 0, "fair_value": 30.912812, "relative_strength": -12.175285, "rate_of_change": -0.4142035477980124, "market_dynamics": -1.078954, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.41, "high": 32.41, "low": 30.66, "close": 31.32, "volume": 50942}, "trend_line": 35.040707, "activity_lines": {"activity_5": 32.206153, "activity_10": 32.264727, "activity_20": 33.380727, "activity_30": 34.271709}, "trend_signal": 0, "fair_value": 30.920336, "relative_strength": -14.495174, "rate_of_change": -0.2856258340843778, "market_dynamics": -1.122235, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.51, "high": 31.51, "low": 29.3, "close": 30.5894, "volume": 76928}, "trend_line": 34.946464, "activity_lines": {"activity_5": 31.595933, "activity_10": 31.930136, "activity_20": 32.994124, "activity_30": 33.984528}, "trend_signal": 0, "fair_value": 30.918048, "relative_strength": -13.384531, "rate_of_change": -0.2689529066864968, "market_dynamics": -1.101052, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.26, "high": 31.3217, "low": 29.6695, "close": 30.58, "volume": 70129}, "trend_line": 34.815324, "activity_lines": {"activity_5": 31.1443, "activity_10": 31.650685, "activity_20": 32.644957, "activity_30": 33.70282}, "trend_signal": 0, "fair_value": 30.90075, "relative_strength": -11.023863, "rate_of_change": -0.3752597115404925, "market_dynamics": -1.097467, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.55, "high": 31.22, "low": 30.36, "close": 30.55, "volume": 41432}, "trend_line": 34.641646, "activity_lines": {"activity_5": 30.810773, "activity_10": 31.4245, "activity_20": 32.323741, "activity_30": 33.427638}, "trend_signal": 0, "fair_value": 30.889066, "relative_strength": -11.244521, "rate_of_change": -0.4988550444051458, "market_dynamics": -1.248644, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.81, "high": 31.06, "low": 29.51, "close": 29.6102, "volume": 39500}, "trend_line": 34.423988, "activity_lines": {"activity_5": 30.29932, "activity_10": 31.042547, "activity_20": 31.943539, "activity_30": 33.103029}, "trend_signal": 0, "fair_value": 30.861597, "relative_strength": -12.31185, "rate_of_change": -0.628313100364804, "market_dynamics": -1.281984, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.8, "high": 28.8, "low": 24.8859, "close": 25.07, "volume": 120598}, "trend_line": 34.098465, "activity_lines": {"activity_5": 28.479347, "activity_10": 29.859645, "activity_20": 31.183429, "activity_30": 32.499546}, "trend_signal": 0, "fair_value": 30.806322, "relative_strength": -17.978625, "rate_of_change": -0.9456283798379315, "market_dynamics": -1.255707, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.84, "high": 25.69, "low": 22.33, "close": 25.26, "volume": 124990}, "trend_line": 33.7169, "activity_lines": {"activity_5": 27.139373, "activity_10": 28.843284, "activity_20": 30.492134, "activity_30": 31.929322}, "trend_signal": 0, "fair_value": 30.759369, "relative_strength": -21.380812, "rate_of_change": -1.119009316108496, "market_dynamics": -1.215949, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.8, "high": 26.53, "low": 25.5831, "close": 26.48, "volume": 51605}, "trend_line": 33.350705, "activity_lines": {"activity_5": 26.56136, "activity_10": 28.189744, "activity_20": 29.972781, "activity_30": 31.462425}, "trend_signal": 0, "fair_value": 30.737796, "relative_strength": -16.079883, "rate_of_change": -1.086087392375944, "market_dynamics": -1.13671, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.29, "high": 28.76, "low": 26.285, "close": 28.43, "volume": 156939}, "trend_line": 33.098311, "activity_lines": {"activity_5": 26.90668, "activity_10": 28.000233, "activity_20": 29.691797, "activity_30": 31.144961}, "trend_signal": 0, "fair_value": 30.744094, "relative_strength": -13.579862, "rate_of_change": -0.756787600142172, "market_dynamics": -0.802264, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.66, "high": 30.25, "low": 28.66, "close": 29.91, "volume": 71899}, "trend_line": 32.882413, "activity_lines": {"activity_5": 27.886667, "activity_10": 28.155269, "activity_20": 29.593773, "activity_30": 30.939263}, "trend_signal": 0, "fair_value": 30.769948, "relative_strength": -11.291817, "rate_of_change": -0.6522931034154666, "market_dynamics": -0.593206, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.57, "high": 29.8, "low": 27.03, "close": 27.31, "volume": 87509}, "trend_line": 32.558809, "activity_lines": {"activity_5": 27.98, "activity_10": 27.888004, "activity_20": 29.268077, "activity_30": 30.579753}, "trend_signal": 0, "fair_value": 30.783479, "relative_strength": -18.274078, "rate_of_change": -0.9841248572603328, "market_dynamics": -0.499282, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.67, "high": 28.87, "low": 26.8607, "close": 28.3917, "volume": 62431}, "trend_line": 32.217236, "activity_lines": {"activity_5": 28.284567, "activity_10": 27.89032, "activity_20": 29.0764, "activity_30": 30.310907}, "trend_signal": 0, "fair_value": 30.800248, "relative_strength": -18.906265, "rate_of_change": -1.0490954997770245, "market_dynamics": -0.342363, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.16, "high": 29.51, "low": 28.14, "close": 28.6719, "volume": 37109}, "trend_line": 31.937969, "activity_lines": {"activity_5": 28.473753, "activity_10": 27.98354, "activity_20": 28.936764, "activity_30": 30.082175}, "trend_signal": 0, "fair_value": 30.820977, "relative_strength": -15.669763, "rate_of_change": -0.8668248263134704, "market_dynamics": -0.379952, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.11, "high": 29.19, "low": 28.23, "close": 29.1318, "volume": 39694}, "trend_line": 31.677069, "activity_lines": {"activity_5": 28.670113, "activity_10": 28.195071, "activity_20": 28.865392, "activity_30": 29.901132}, "trend_signal": 0, "fair_value": 30.842398, "relative_strength": -15.45134, "rate_of_change": -0.8168960274211535, "market_dynamics": -0.301669, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.53, "high": 31.67, "low": 29.23, "close": 31.585, "volume": 84644}, "trend_line": 31.375447, "activity_lines": {"activity_5": 29.63742, "activity_10": 28.878424, "activity_20": 29.038369, "activity_30": 29.895192}, "trend_signal": 0, "fair_value": 30.888997, "relative_strength": -9.554331, "rate_of_change": -0.9521777409393473, "market_dynamics": 0.122872, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.95, "high": 31.98, "low": 30.65, "close": 30.93, "volume": 105331}, "trend_line": 31.215744, "activity_lines": {"activity_5": 30.274727, "activity_10": 29.40678, "activity_20": 29.145988, "activity_30": 29.866454}, "trend_signal": 0, "fair_value": 30.929853, "relative_strength": -10.846269, "rate_of_change": -0.5090062939979799, "market_dynamics": 0.493047, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.55, "high": 30.89, "low": 29.73, "close": 30.0, "volume": 72983}, "trend_line": 30.983488, "activity_lines": {"activity_5": 30.3607, "activity_10": 29.6595, "activity_20": 29.1717, "activity_30": 29.788019}, "trend_signal": 0, "fair_value": 30.947078, "relative_strength": -13.119316, "rate_of_change": -0.7440348050009623, "market_dynamics": 0.729045, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.82, "high": 30.81, "low": 29.33, "close": 30.3495, "volume": 62321}, "trend_line": 30.743881, "activity_lines": {"activity_5": 30.455953, "activity_10": 29.889584, "activity_20": 29.245057, "activity_30": 29.747116}, "trend_signal": 0, "fair_value": 30.965678, "relative_strength": -14.745763, "rate_of_change": -0.7733377210467814, "market_dynamics": 0.866308, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.45, "high": 30.93, "low": 29.9, "close": 30.85, "volume": 251905}, "trend_line": 30.530501, "activity_lines": {"activity_5": 30.6062, "activity_10": 30.140313, "activity_20": 29.376329, "activity_30": 29.753963}, "trend_signal": 0, "fair_value": 30.969089, "relative_strength": -14.535848, "rate_of_change": -0.6940568108496037, "market_dynamics": 0.932237, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.55, "high": 32.715, "low": 30.1655, "close": 32.28, "volume": 39206}, "trend_line": 30.469867, "activity_lines": {"activity_5": 31.118567, "activity_10": 30.607042, "activity_20": 29.652029, "activity_30": 29.866834}, "trend_signal": 0, "fair_value": 30.988005, "relative_strength": -9.946704, "rate_of_change": -0.19860139209638353, "market_dynamics": 0.891237, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.31, "high": 33.72, "low": 32.213, "close": 32.8491, "volume": 30856}, "trend_line": 30.437503, "activity_lines": {"activity_5": 31.7743, "activity_10": 31.134153, "activity_20": 29.98385, "activity_30": 30.020332}, "trend_signal": 0, "fair_value": 31.013163, "relative_strength": -8.554047, "rate_of_change": -0.10621641374411372, "market_dynamics": 0.971613, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.23, "high": 33.4948, "low": 32.5, "close": 33.1148, "volume": 25709}, "trend_line": 30.41746, "activity_lines": {"activity_5": 32.39066, "activity_10": 31.608862, "activity_20": 30.333695, "activity_30": 30.193061}, "trend_signal": 0, "fair_value": 31.041099, "relative_strength": -8.671685, "rate_of_change": -0.06584968550147213, "market_dynamics": 1.077735, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.48, "high": 33.62, "low": 32.41, "close": 32.6949, "volume": 27994}, "trend_line": 30.380303, "activity_lines": {"activity_5": 32.6594, "activity_10": 31.921351, "activity_20": 30.631524, "activity_30": 30.339993}, "trend_signal": 0, "fair_value": 31.039811, "relative_strength": -7.202914, "rate_of_change": -0.12215681388254311, "market_dynamics": 1.007003, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.4232, "high": 33.5978, "low": 32.3512, "close": 32.74, "volume": 35779}, "trend_line": 30.42561, "activity_lines": {"activity_5": 32.786813, "activity_10": 32.168895, "activity_20": 30.923577, "activity_30": 30.492231}, "trend_signal": 1, "fair_value": 31.03329, "relative_strength": -8.955946, "rate_of_change": 0.14913281147985108, "market_dynamics": 1.003123, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.4929, "high": 35.08, "low": 32.48, "close": 35.0454, "volume": 51159}, "trend_line": 30.56179, "activity_lines": {"activity_5": 33.556693, "activity_10": 32.769998, "activity_20": 31.424763, "activity_30": 30.790282}, "trend_signal": 1, "fair_value": 31.054134, "relative_strength": -3.210431, "rate_of_change": 0.4475834666913811, "market_dynamics": 1.156144, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.06, "high": 35.54, "low": 33.59, "close": 35.2692, "volume": 44499}, "trend_line": 30.659773, "activity_lines": {"activity_5": 34.216813, "activity_10": 33.348876, "activity_20": 31.921381, "activity_30": 31.093986}, "trend_signal": 1, "fair_value": 31.081907, "relative_strength": -2.549851, "rate_of_change": 0.32060622103614617, "market_dynamics": 1.315136, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.27, "high": 35.66, "low": 34.3432, "close": 34.8246, "volume": 38733}, "trend_line": 30.720087, "activity_lines": {"activity_5": 34.567393, "activity_10": 33.768024, "activity_20": 32.32709, "activity_30": 31.362685}, "trend_signal": 1, "fair_value": 31.108186, "relative_strength": -3.377614, "rate_of_change": 0.19672030839888538, "market_dynamics": 1.496747, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.88, "high": 37.11, "low": 34.88, "close": 37.0085, "volume": 115464}, "trend_line": 30.870317, "activity_lines": {"activity_5": 35.531953, "activity_10": 34.496524, "activity_20": 32.895242, "activity_30": 31.768389}, "trend_signal": 1, "fair_value": 31.141938, "relative_strength": 2.619997, "rate_of_change": 0.4890285629724959, "market_dynamics": 1.768396, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.12, "high": 37.12, "low": 36.1, "close": 36.1939, "volume": 45277}, "trend_line": 30.990777, "activity_lines": {"activity_5": 35.937407, "activity_10": 34.955842, "activity_20": 33.335679, "activity_30": 32.111846}, "trend_signal": 1, "fair_value": 31.178714, "relative_strength": -0.812396, "rate_of_change": 0.39021303214994957, "market_dynamics": 1.736172, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.2, "high": 37.25, "low": 35.43, "close": 36.3292, "volume": 67728}, "trend_line": 31.112303, "activity_lines": {"activity_5": 36.1577, "activity_10": 35.342598, "activity_20": 33.75203, "activity_30": 32.45626}, "trend_signal": 1, "fair_value": 31.232685, "relative_strength": -1.247273, "rate_of_change": 0.392136021629917, "market_dynamics": 1.725056, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.92, "high": 38.17, "low": 36.6, "close": 38.17, "volume": 108455}, "trend_line": 31.340637, "activity_lines": {"activity_5": 36.906007, "activity_10": 35.990424, "activity_20": 34.313127, "activity_30": 32.911595}, "trend_signal": 1, "fair_value": 31.291235, "relative_strength": 4.271473, "rate_of_change": 0.7339025979529714, "market_dynamics": 1.78596, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.1, "high": 39.9394, "low": 37.84, "close": 39.85, "volume": 38855}, "trend_line": 31.649323, "activity_lines": {"activity_5": 38.020927, "activity_10": 36.84696, "activity_20": 34.98251, "activity_30": 33.460587}, "trend_signal": 1, "fair_value": 31.361701, "relative_strength": 7.835885, "rate_of_change": 0.9849385001332231, "market_dynamics": 1.717074, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.09, "high": 41.66, "low": 39.52, "close": 41.0979, "volume": 173818}, "trend_line": 31.99992, "activity_lines": {"activity_5": 39.216787, "activity_10": 37.807929, "activity_20": 35.716178, "activity_30": 34.070172}, "trend_signal": 1, "fair_value": 31.4429, "relative_strength": 14.037864, "rate_of_change": 1.1077551327085275, "market_dynamics": 1.850184, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.38, "high": 43.595, "low": 40.5717, "close": 42.1879, "volume": 223590}, "trend_line": 32.38785, "activity_lines": {"activity_5": 40.503353, "activity_10": 38.814298, "activity_20": 36.494484, "activity_30": 34.727461}, "trend_signal": 1, "fair_value": 31.530221, "relative_strength": 15.195414, "rate_of_change": 1.2122842807107044, "market_dynamics": 1.942647, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.0, "high": 43.51, "low": 41.73, "close": 42.4844, "volume": 515050}, "trend_line": 32.81699, "activity_lines": {"activity_5": 41.489153, "activity_10": 39.702796, "activity_20": 37.238856, "activity_30": 35.378852}, "trend_signal": 1, "fair_value": 31.609123, "relative_strength": 13.882863, "rate_of_change": 1.3250030489828648, "market_dynamics": 1.955784, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.51, "high": 45.26, "low": 43.4551, "close": 45.135, "volume": 104982}, "trend_line": 33.485823, "activity_lines": {"activity_5": 42.94814, "activity_10": 40.937967, "activity_20": 38.183764, "activity_30": 36.173562}, "trend_signal": 1, "fair_value": 31.716113, "relative_strength": 20.106733, "rate_of_change": 2.0380693049545573, "market_dynamics": 1.973221, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.22, "high": 45.22, "low": 43.1, "close": 44.13, "volume": 238694}, "trend_line": 34.114823, "activity_lines": {"activity_5": 43.607793, "activity_10": 41.811033, "activity_20": 38.965315, "activity_30": 36.860283}, "trend_signal": 1, "fair_value": 31.804331, "relative_strength": 19.497612, "rate_of_change": 1.8784068708718842, "market_dynamics": 1.918674, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.21, "high": 46.6499, "low": 44.05, "close": 46.1064, "volume": 175308}, "trend_line": 34.769037, "activity_lines": {"activity_5": 44.640913, "activity_10": 42.874255, "activity_20": 39.867809, "activity_30": 37.633933}, "trend_signal": 1, "fair_value": 31.912852, "relative_strength": 24.371373, "rate_of_change": 1.9176825276214862, "market_dynamics": 1.830493, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.94, "high": 47.66, "low": 45.65, "close": 47.052, "volume": 163784}, "trend_line": 35.38977, "activity_lines": {"activity_5": 45.655333, "activity_10": 43.943987, "activity_20": 40.785327, "activity_30": 38.426382}, "trend_signal": 1, "fair_value": 32.026905, "relative_strength": 29.021251, "rate_of_change": 1.7853039760635343, "market_dynamics": 1.730446, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.31, "high": 50.13, "low": 47.2495, "close": 49.91, "volume": 146447}, "trend_line": 36.056437, "activity_lines": {"activity_5": 47.298147, "activity_10": 45.335936, "activity_20": 41.897883, "activity_30": 39.363171}, "trend_signal": 1, "fair_value": 32.150561, "relative_strength": 31.52356, "rate_of_change": 1.8837844947848035, "market_dynamics": 1.702032, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.44, "high": 50.6096, "low": 47.47, "close": 50.45, "volume": 293146}, "trend_line": 36.82777, "activity_lines": {"activity_5": 48.62592, "activity_10": 46.579144, "activity_20": 42.977915, "activity_30": 40.291788}, "trend_signal": 1, "fair_value": 32.294366, "relative_strength": 31.972943, "rate_of_change": 2.1392379951463267, "market_dynamics": 1.744443, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.19, "high": 51.87, "low": 50.21, "close": 51.25, "volume": 214694}, "trend_line": 37.589713, "activity_lines": {"activity_5": 49.866027, "activity_10": 47.744533, "activity_20": 44.050324, "activity_30": 41.222255}, "trend_signal": 1, "fair_value": 32.440503, "relative_strength": 34.003971, "rate_of_change": 2.068936023006558, "market_dynamics": 1.773104, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.42, "high": 51.814, "low": 49.36, "close": 51.16, "volume": 255943}, "trend_line": 38.339317, "activity_lines": {"activity_5": 50.601467, "activity_10": 48.686285, "activity_20": 45.027804, "activity_30": 42.097757}, "trend_signal": 1, "fair_value": 32.587191, "relative_strength": 32.822341, "rate_of_change": 1.994173246281497, "market_dynamics": 1.851539, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.27, "high": 52.9, "low": 51.0, "close": 52.2, "volume": 138671}, "trend_line": 39.108257, "activity_lines": {"activity_5": 51.346667, "activity_10": 49.634182, "activity_20": 46.016402, "activity_30": 42.991995}, "trend_signal": 1, "fair_value": 32.734121, "relative_strength": 32.788891, "rate_of_change": 2.0056173666317547, "market_dynamics": 1.859323, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.82, "high": 51.9065, "low": 49.8, "close": 50.16, "volume": 156042}, "trend_line": 39.727423, "activity_lines": {"activity_5": 51.068667, "activity_10": 50.029131, "activity_20": 46.718048, "activity_30": 43.705011}, "trend_signal": 1, "fair_value": 32.865896, "relative_strength": 28.255702, "rate_of_change": 1.5832104202445019, "market_dynamics": 1.653365, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.34, "high": 51.96, "low": 48.38, "close": 51.37, "volume": 304642}, "trend_line": 40.408757, "activity_lines": {"activity_5": 51.177333, "activity_10": 50.504524, "activity_20": 47.462957, "activity_30": 44.456145}, "trend_signal": 1, "fair_value": 32.996057, "relative_strength": 28.453114, "rate_of_change": 1.7150218880293333, "market_dynamics": 1.543031, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.5, "high": 52.519, "low": 49.89, "close": 51.07, "volume": 216881}, "trend_line": 41.11109, "activity_lines": {"activity_5": 51.124667, "activity_10": 50.812007, "activity_20": 48.102625, "activity_30": 45.143967}, "trend_signal": 1, "fair_value": 33.127248, "relative_strength": 27.238215, "rate_of_change": 1.738071279945572, "market_dynamics": 1.194299, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.07, "high": 54.79, "low": 50.01, "close": 52.55, "volume": 142885}, "trend_line": 41.851107, "activity_lines": {"activity_5": 51.577333, "activity_10": 51.2624, "activity_20": 48.805886, "activity_30": 45.881961}, "trend_signal": 1, "fair_value": 33.263077, "relative_strength": 30.417088, "rate_of_change": 1.8000422756973893, "market_dynamics": 0.849851, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.3, "high": 53.16, "low": 50.93, "close": 51.25, "volume": 221927}, "trend_line": 42.531107, "activity_lines": {"activity_5": 51.504, "activity_10": 51.359273, "activity_20": 49.31133, "activity_30": 46.488341}, "trend_signal": 1, "fair_value": 33.389063, "relative_strength": 25.918279, "rate_of_change": 1.6248076783249719, "market_dynamics": 0.546939, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.97, "high": 53.21, "low": 48.88, "close": 50.99, "volume": 386252}, "trend_line": 43.154773, "activity_lines": {"activity_5": 51.407333, "activity_10": 51.332545, "activity_20": 49.720317, "activity_30": 47.034076}, "trend_signal": 1, "fair_value": 33.522102, "relative_strength": 24.745414, "rate_of_change": 1.4663761279479512, "market_dynamics": 0.210431, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.91, "high": 51.79, "low": 49.42, "close": 49.72, "volume": 176712}, "trend_line": 43.717137, "activity_lines": {"activity_5": 50.832, "activity_10": 51.055273, "activity_20": 49.938538, "activity_30": 47.457639}, "trend_signal": 1, "fair_value": 33.644403, "relative_strength": 22.470179, "rate_of_change": 1.303132795994553, "market_dynamics": -0.120603, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.5, "high": 51.145, "low": 49.495, "close": 50.9084, "volume": 92171}, "trend_line": 44.310257, "activity_lines": {"activity_5": 50.7628, "activity_10": 51.007345, "activity_20": 50.21494, "activity_30": 47.921592}, "trend_signal": 1, "fair_value": 33.788243, "relative_strength": 23.255206, "rate_of_change": 1.3567219646611328, "market_dynamics": -0.42745, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.09, "high": 53.21, "low": 50.985, "close": 51.5546, "volume": 99421}, "trend_line": 44.938913, "activity_lines": {"activity_5": 50.919773, "activity_10": 51.08312, "activity_20": 50.500225, "activity_30": 48.388969}, "trend_signal": 1, "fair_value": 33.930664, "relative_strength": 24.572924, "rate_of_change": 1.418759543642456, "market_dynamics": -0.634189, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.42, "high": 51.025, "low": 48.42, "close": 49.86, "volume": 133572}, "trend_line": 45.50958, "activity_lines": {"activity_5": 50.57824, "activity_10": 50.843611, "activity_20": 50.574327, "activity_30": 48.706458}, "trend_signal": 1, "fair_value": 34.081319, "relative_strength": 22.122013, "rate_of_change": 1.2698727270061032, "market_dynamics": -0.892142, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.96, "high": 52.395, "low": 49.385, "close": 49.81, "volume": 98595}, "trend_line": 46.001733, "activity_lines": {"activity_5": 50.312707, "activity_10": 50.637556, "activity_20": 50.607132, "activity_30": 48.983905}, "trend_signal": 1, "fair_value": 34.229398, "relative_strength": 23.069404, "rate_of_change": 1.081427251141412, "market_dynamics": -0.976477, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.5, "high": 51.1088, "low": 48.151, "close": 48.33, "volume": 139125}, "trend_line": 46.437093, "activity_lines": {"activity_5": 49.632507, "activity_10": 50.168775, "activity_20": 50.464102, "activity_30": 49.134115}, "trend_signal": 1, "fair_value": 34.374749, "relative_strength": 20.853617, "rate_of_change": 0.9463991280502317, "market_dynamics": -1.036416, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.46, "high": 50.5, "low": 47.63, "close": 48.36, "volume": 177938}, "trend_line": 46.888273, "activity_lines": {"activity_5": 49.054973, "activity_10": 49.76072, "activity_20": 50.308714, "activity_30": 49.258174}, "trend_signal": 1, "fair_value": 34.516805, "relative_strength": 22.83326, "rate_of_change": 0.9715939798384899, "market_dynamics": -1.082572, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.52, "high": 53.64, "low": 47.89, "close": 53.49, "volume": 113466}, "trend_line": 47.437657, "activity_lines": {"activity_5": 50.357333, "activity_10": 50.334665, "activity_20": 50.621755, "activity_30": 49.684092}, "trend_signal": 1, "fair_value": 34.6926, "relative_strength": 30.095384, "rate_of_change": 1.1716874281123628, "market_dynamics": -0.95777, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.5, "high": 55.44, "low": 52.52, "close": 53.98, "volume": 114755}, "trend_line": 48.030527, "activity_lines": {"activity_5": 51.694, "activity_10": 50.980611, "activity_20": 50.946303, "activity_30": 50.106178}, "trend_signal": 1, "fair_value": 34.868128, "relative_strength": 25.504972, "rate_of_change": 1.2497876950372946, "market_dynamics": -0.72051, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.4, "high": 57.77, "low": 54.3, "close": 57.6, "volume": 147833}, "trend_line": 48.739553, "activity_lines": {"activity_5": 53.962667, "activity_10": 52.235102, "activity_20": 51.582622, "activity_30": 50.723564}, "trend_signal": 1, "fair_value": 35.049427, "relative_strength": 26.969686, "rate_of_change": 1.4761986684010389, "market_dynamics": -0.305858, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.36, "high": 57.36, "low": 53.795, "close": 54.4115, "volume": 413583}, "trend_line": 49.280937, "activity_lines": {"activity_5": 54.649167, "activity_10": 52.789684, "activity_20": 51.878655, "activity_30": 51.089496}, "trend_signal": 1, "fair_value": 35.213063, "relative_strength": 18.447363, "rate_of_change": 1.1107693170678048, "market_dynamics": 0.073608, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.43, "high": 55.53, "low": 52.18, "close": 53.53, "volume": 211152}, "trend_line": 49.736937, "activity_lines": {"activity_5": 54.6364, "activity_10": 53.098693, "activity_20": 52.071872, "activity_30": 51.363629}, "trend_signal": 1, "fair_value": 35.358324, "relative_strength": 14.726758, "rate_of_change": 0.9253070817220783, "market_dynamics": 0.194699, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.39, "high": 56.41, "low": 53.39, "close": 55.52, "volume": 113350}, "trend_line": 50.217673, "activity_lines": {"activity_5": 54.9423, "activity_10": 53.721855, "activity_20": 52.443755, "activity_30": 51.73673}, "trend_signal": 1, "fair_value": 35.517825, "relative_strength": 15.352376, "rate_of_change": 0.9665573093091765, "market_dynamics": 0.274402, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.61, "high": 57.0399, "low": 53.365, "close": 53.39, "volume": 94486}, "trend_line": 50.591077, "activity_lines": {"activity_5": 54.402867, "activity_10": 53.885645, "activity_20": 52.59202, "activity_30": 51.941396}, "trend_signal": 1, "fair_value": 35.66208, "relative_strength": 9.92007, "rate_of_change": 0.7435708938564333, "market_dynamics": 0.091328, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.52, "high": 53.8835, "low": 50.5, "close": 53.3, "volume": 115185}, "trend_line": 50.951597, "activity_lines": {"activity_5": 53.872767, "activity_10": 53.968891, "activity_20": 52.726046, "activity_30": 52.116165}, "trend_signal": 1, "fair_value": 35.807477, "relative_strength": 8.105421, "rate_of_change": 0.7126157840047586, "market_dynamics": -0.05934, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.54, "high": 54.665, "low": 52.98, "close": 54.44, "volume": 103538}, "trend_line": 51.261763, "activity_lines": {"activity_5": 54.009333, "activity_10": 54.195955, "activity_20": 52.953691, "activity_30": 52.341223}, "trend_signal": 1, "fair_value": 35.956373, "relative_strength": 8.144357, "rate_of_change": 0.6087463755061542, "market_dynamics": -0.067945, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.02, "close": 50.52, "volume": 134354}, "trend_line": 51.474763, "activity_lines": {"activity_5": 52.837333, "activity_10": 53.5992, "activity_20": 52.793384, "activity_30": 52.293368}, "trend_signal": 1, "fair_value": 36.077099, "relative_strength": 2.48367, "rate_of_change": 0.41551438642483085, "market_dynamics": -0.277842, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.14, "high": 53.5979, "low": 49.92, "close": 52.76, "volume": 110343}, "trend_line": 51.69655, "activity_lines": {"activity_5": 52.612667, "activity_10": 53.370445, "activity_20": 52.849029, "activity_30": 52.376286}, "trend_signal": 1, "fair_value": 36.213064, "relative_strength": 5.851345, "rate_of_change": 0.43086550976446275, "market_dynamics": -0.339596, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.53, "high": 56.14, "low": 52.555, "close": 55.11, "volume": 44412}, "trend_line": 51.96515, "activity_lines": {"activity_5": 53.355333, "activity_10": 53.582236, "activity_20": 53.127484, "activity_30": 52.596509}, "trend_signal": 1, "fair_value": 36.367651, "relative_strength": 8.840823, "rate_of_change": 0.5195704548949578, "market_dynamics": -0.379138, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.07, "high": 63.25, "low": 57.07, "close": 63.25, "volume": 254029}, "trend_line": 52.409817, "activity_lines": {"activity_5": 56.696667, "activity_10": 55.253482, "activity_20": 54.162796, "activity_30": 53.324564}, "trend_signal": 1, "fair_value": 36.578186, "relative_strength": 26.634764, "rate_of_change": 0.8557023312739316, "market_dynamics": -0.000457, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.28, "high": 65.449, "low": 62.6, "close": 64.9, "volume": 251561}, "trend_line": 52.891483, "activity_lines": {"activity_5": 59.924667, "activity_10": 57.122, "activity_20": 55.29687, "activity_30": 54.130382}, "trend_signal": 1, "fair_value": 36.803885, "relative_strength": 25.867091, "rate_of_change": 0.9190377443981614, "market_dynamics": 0.613359, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.0, "high": 69.3404, "low": 64.17, "close": 67.22, "volume": 397731}, "trend_line": 53.423817, "activity_lines": {"activity_5": 63.228667, "activity_10": 59.221636, "activity_20": 56.57961, "activity_30": 55.054802}, "trend_signal": 1, "fair_value": 37.036093, "relative_strength": 27.312297, "rate_of_change": 1.0064645001540207, "market_dynamics": 1.220094, "expectation": {"probability": 55.044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b32937c-ab0d-41d3-bd40-d9ede73baf7f/", "share_image": "https://sharemaestro.com/terminal/8b32937c-ab0d-41d3-bd40-d9ede73baf7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}