{"ticker": {"uuid": "8b32937c-ab0d-41d3-bd40-d9ede73baf7f", "symbol": "SBIO", "name": "ALPS ETF TRUST MEDICAL BREAKTHROUGHS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBIO rose 9.30%, moving from 49.81 to 54.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.14 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.44"}, {"label": "12-Week Change", "value": "9.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.14"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.54, "high": 54.665, "low": 52.98, "close": 54.44, "volume": 103538}, "trend_line": 51.261763, "activity_lines": {"activity_5": 54.009333, "activity_10": 54.195955, "activity_20": 52.953691, "activity_30": 52.341223}, "trend_signal": 1, "fair_value": 35.956373, "relative_strength": 8.144357, "rate_of_change": 0.6087463755061542, "market_dynamics": -0.067945, "expectation": {"probability": 54.1232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.206463, "high": 32.064207, "low": 31.206463, "close": 31.6868, "volume": 46427}, "trend_line": 29.256377, "activity_lines": {"activity_5": 31.16982, "activity_10": 30.542718, "activity_20": 29.356534, "activity_30": 29.310105}, "trend_signal": 1, "fair_value": 37.812315, "relative_strength": -1.014693, "rate_of_change": 0.15048395345034954, "market_dynamics": 0.762432, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.804025, "high": 32.596716, "low": 31.476347, "close": 31.5494, "volume": 35248}, "trend_line": 29.33545, "activity_lines": {"activity_5": 31.350213, "activity_10": 30.883053, "activity_20": 29.583439, "activity_30": 29.458042}, "trend_signal": 1, "fair_value": 37.748224, "relative_strength": -4.034029, "rate_of_change": 0.27027611792123496, "market_dynamics": 0.762356, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.408815, "high": 31.900331, "low": 30.9944, "close": 30.9944, "volume": 34863}, "trend_line": 29.393273, "activity_lines": {"activity_5": 31.284833, "activity_10": 31.022778, "activity_20": 29.756589, "activity_30": 29.565071}, "trend_signal": 1, "fair_value": 37.688731, "relative_strength": -4.371221, "rate_of_change": 0.19710964038390094, "market_dynamics": 0.776508, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.827758, "high": 30.827758, "low": 29.905347, "close": 30.4065, "volume": 43870}, "trend_line": 29.386167, "activity_lines": {"activity_5": 31.016273, "activity_10": 30.975673, "activity_20": 29.876613, "activity_30": 29.63044}, "trend_signal": 1, "fair_value": 37.623244, "relative_strength": -8.208046, "rate_of_change": -0.02417559963465205, "market_dynamics": 0.731484, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.319856, "high": 30.46442, "low": 29.462111, "close": 29.6911, "volume": 14462}, "trend_line": 29.44199, "activity_lines": {"activity_5": 30.523353, "activity_10": 30.778693, "activity_20": 29.927693, "activity_30": 29.650114}, "trend_signal": 1, "fair_value": 37.553913, "relative_strength": -9.130029, "rate_of_change": 0.1899635294388689, "market_dynamics": 0.530309, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.081472, "high": 30.9955, "low": 29.93527, "close": 30.9955, "volume": 60975}, "trend_line": 29.526753, "activity_lines": {"activity_5": 30.56664, "activity_10": 30.804207, "activity_20": 30.107524, "activity_30": 29.75034}, "trend_signal": 1, "fair_value": 37.484462, "relative_strength": -7.201784, "rate_of_change": 0.2878983383935624, "market_dynamics": 0.604439, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.322076, "high": 31.746803, "low": 30.681178, "close": 30.9013, "volume": 20969}, "trend_line": 29.614243, "activity_lines": {"activity_5": 30.624613, "activity_10": 30.810298, "activity_20": 30.266355, "activity_30": 29.83902}, "trend_signal": 1, "fair_value": 37.429251, "relative_strength": -7.93242, "rate_of_change": 0.2963075553888332, "market_dynamics": 0.519014, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.927015, "high": 31.042666, "low": 29.627483, "close": 30.4647, "volume": 39045}, "trend_line": 29.653767, "activity_lines": {"activity_5": 30.58026, "activity_10": 30.732216, "activity_20": 30.376155, "activity_30": 29.893889}, "trend_signal": 1, "fair_value": 37.377729, "relative_strength": -10.075191, "rate_of_change": 0.13346280706888278, "market_dynamics": 0.335489, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.714899, "high": 30.843175, "low": 29.8693, "close": 29.8693, "volume": 33978}, "trend_line": 29.662637, "activity_lines": {"activity_5": 30.372753, "activity_10": 30.553544, "activity_20": 30.409694, "activity_30": 29.907794}, "trend_signal": 1, "fair_value": 37.313001, "relative_strength": -9.508614, "rate_of_change": 0.029911882696055814, "market_dynamics": 0.212782, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.62588, "high": 29.62588, "low": 28.642848, "close": 29.1148, "volume": 37278}, "trend_line": 29.597637, "activity_lines": {"activity_5": 29.94956, "activity_10": 30.251304, "activity_20": 30.35633, "activity_30": 29.87245}, "trend_signal": 1, "fair_value": 37.245536, "relative_strength": -11.217944, "rate_of_change": -0.21913088846416884, "market_dynamics": -0.246073, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.633209, "high": 29.065743, "low": 27.544164, "close": 28.2133, "volume": 29891}, "trend_line": 29.51794, "activity_lines": {"activity_5": 29.264287, "activity_10": 29.823289, "activity_20": 30.200635, "activity_30": 29.783138}, "trend_signal": 0, "fair_value": 37.169018, "relative_strength": -11.889003, "rate_of_change": -0.26926811758654745, "market_dynamics": -0.590731, "expectation": {"probability": 50.4531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.132033, "high": 29.056564, "low": 28.045295, "close": 28.4068, "volume": 24294}, "trend_line": 29.419477, "activity_lines": {"activity_5": 28.828993, "activity_10": 29.493611, "activity_20": 30.053779, "activity_30": 29.711451}, "trend_signal": 0, "fair_value": 37.100288, "relative_strength": -11.682929, "rate_of_change": -0.33357002555055965, "market_dynamics": -0.862566, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.604334, "high": 29.2142, "low": 28.180281, "close": 29.2142, "volume": 17320}, "trend_line": 29.340077, "activity_lines": {"activity_5": 28.829133, "activity_10": 29.367871, "activity_20": 29.97267, "activity_30": 29.698208}, "trend_signal": 0, "fair_value": 37.049029, "relative_strength": -11.083463, "rate_of_change": -0.2698892301858381, "market_dynamics": -0.985509, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.227434, "high": 29.227434, "low": 28.450163, "close": 28.4731, "volume": 22542}, "trend_line": 29.281313, "activity_lines": {"activity_5": 28.665607, "activity_10": 29.139753, "activity_20": 29.808521, "activity_30": 29.642274}, "trend_signal": 0, "fair_value": 36.994378, "relative_strength": -11.876704, "rate_of_change": -0.20028577293781485, "market_dynamics": -1.039782, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.459772, "high": 29.022993, "low": 27.862242, "close": 28.0442, "volume": 26383}, "trend_line": 29.194753, "activity_lines": {"activity_5": 28.452193, "activity_10": 28.868805, "activity_20": 29.607545, "activity_30": 29.56246}, "trend_signal": 0, "fair_value": 36.911401, "relative_strength": -12.701482, "rate_of_change": -0.29561515906066843, "market_dynamics": -1.010002, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.96819, "high": 28.050784, "low": 26.329805, "close": 26.3326, "volume": 31441}, "trend_line": 29.123527, "activity_lines": {"activity_5": 27.73962, "activity_10": 28.316602, "activity_20": 29.24756, "activity_30": 29.377805}, "trend_signal": 0, "fair_value": 36.829005, "relative_strength": -15.205903, "rate_of_change": -0.24396849666787507, "market_dynamics": -1.010773, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.117786, "high": 26.927341, "low": 25.819021, "close": 26.2344, "volume": 53973}, "trend_line": 29.020113, "activity_lines": {"activity_5": 27.119693, "activity_10": 27.831324, "activity_20": 28.899825, "activity_30": 29.191409}, "trend_signal": 0, "fair_value": 36.746597, "relative_strength": -14.457391, "rate_of_change": -0.3550874864847269, "market_dynamics": -0.979423, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.166064, "high": 26.166064, "low": 24.807163, "close": 25.7795, "volume": 59585}, "trend_line": 29.000833, "activity_lines": {"activity_5": 26.49296, "activity_10": 27.348189, "activity_20": 28.529735, "activity_30": 28.982338}, "trend_signal": 0, "fair_value": 36.635883, "relative_strength": -15.874971, "rate_of_change": -0.0664366813457908, "market_dynamics": -0.931441, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.501021, "high": 25.693773, "low": 24.056156, "close": 24.3475, "volume": 63440}, "trend_line": 28.922093, "activity_lines": {"activity_5": 25.617873, "activity_10": 26.689876, "activity_20": 28.047581, "activity_30": 28.682123}, "trend_signal": 0, "fair_value": 36.514382, "relative_strength": -20.386568, "rate_of_change": -0.2715094425046336, "market_dynamics": -0.907624, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.325196, "high": 25.08107, "low": 23.438637, "close": 23.5194, "volume": 83546}, "trend_line": 28.8509, "activity_lines": {"activity_5": 24.741793, "activity_10": 25.981396, "activity_20": 27.516421, "activity_30": 28.333562}, "trend_signal": 0, "fair_value": 36.389859, "relative_strength": -20.745338, "rate_of_change": -0.24615438447003454, "market_dynamics": -0.874744, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.361517, "high": 23.707989, "low": 22.648336, "close": 22.6546, "volume": 69368}, "trend_line": 28.73274, "activity_lines": {"activity_5": 23.8791, "activity_10": 25.217415, "activity_20": 26.939532, "activity_30": 27.9338}, "trend_signal": 0, "fair_value": 36.265363, "relative_strength": -21.197388, "rate_of_change": -0.40955394805707834, "market_dynamics": -0.941389, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.096452, "high": 25.439058, "low": 23.043445, "close": 25.2119, "volume": 64119}, "trend_line": 28.704273, "activity_lines": {"activity_5": 24.11404, "activity_10": 25.019464, "activity_20": 26.649205, "activity_30": 27.706649}, "trend_signal": 0, "fair_value": 36.142237, "relative_strength": -16.716225, "rate_of_change": -0.09907513171385372, "market_dynamics": -0.893529, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.221571, "high": 25.221571, "low": 22.556874, "close": 22.9471, "volume": 44919}, "trend_line": 28.582587, "activity_lines": {"activity_5": 23.662213, "activity_10": 24.46782, "activity_20": 26.173362, "activity_30": 27.335219}, "trend_signal": 0, "fair_value": 35.999243, "relative_strength": -24.68925, "rate_of_change": -0.4239299145461737, "market_dynamics": -0.924398, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.821788, "high": 24.912276, "low": 22.368822, "close": 24.6138, "volume": 70961}, "trend_line": 28.4258, "activity_lines": {"activity_5": 23.95478, "activity_10": 24.33316, "activity_20": 25.894572, "activity_30": 27.079168}, "trend_signal": 0, "fair_value": 35.864869, "relative_strength": -20.596475, "rate_of_change": -0.5485402703401248, "market_dynamics": -0.762969, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.633615, "high": 24.95416, "low": 24.142099, "close": 24.6473, "volume": 37838}, "trend_line": 28.284567, "activity_lines": {"activity_5": 24.24076, "activity_10": 24.27476, "activity_20": 25.646558, "activity_30": 26.835394}, "trend_signal": 0, "fair_value": 35.722988, "relative_strength": -20.838829, "rate_of_change": -0.49684793391918514, "market_dynamics": -0.676181, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.469776, "high": 26.0965, "low": 24.345451, "close": 26.0965, "volume": 51495}, "trend_line": 28.125477, "activity_lines": {"activity_5": 24.934613, "activity_10": 24.541613, "activity_20": 25.56058, "activity_30": 26.694228}, "trend_signal": 0, "fair_value": 35.586196, "relative_strength": -16.417332, "rate_of_change": -0.5624622077474231, "market_dynamics": -0.5193, "expectation": {"probability": 46.5239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.069676, "high": 27.977919, "low": 25.992576, "close": 27.5875, "volume": 47765}, "trend_line": 28.0238, "activity_lines": {"activity_5": 25.896007, "activity_10": 25.083849, "activity_20": 25.639931, "activity_30": 26.65952}, "trend_signal": 0, "fair_value": 35.44299, "relative_strength": -11.542344, "rate_of_change": -0.3615120909771546, "market_dynamics": -0.143055, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.563421, "high": 30.261937, "low": 26.910476, "close": 30.0635, "volume": 62757}, "trend_line": 27.996377, "activity_lines": {"activity_5": 27.52436, "activity_10": 26.051665, "activity_20": 25.970871, "activity_30": 26.791114}, "trend_signal": 0, "fair_value": 35.305124, "relative_strength": -5.558696, "rate_of_change": -0.09785610802247524, "market_dynamics": 0.236705, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.993449, "high": 31.065678, "low": 29.426712, "close": 30.9146, "volume": 55268}, "trend_line": 28.00626, "activity_lines": {"activity_5": 28.961987, "activity_10": 27.096336, "activity_20": 26.38478, "activity_30": 26.979386}, "trend_signal": 0, "fair_value": 35.168821, "relative_strength": -3.505194, "rate_of_change": 0.03530099626820315, "market_dynamics": 0.679955, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.48105, "high": 32.785017, "low": 31.48105, "close": 31.8203, "volume": 59391}, "trend_line": 28.02653, "activity_lines": {"activity_5": 30.28146, "activity_10": 28.186278, "activity_20": 26.879967, "activity_30": 27.225453}, "trend_signal": 0, "fair_value": 35.056302, "relative_strength": -0.720639, "rate_of_change": 0.07237667578605644, "market_dynamics": 0.978194, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.345857, "high": 32.257833, "low": 30.688995, "close": 30.8677, "volume": 32604}, "trend_line": 27.999227, "activity_lines": {"activity_5": 30.8052, "activity_10": 28.952095, "activity_20": 27.271548, "activity_30": 27.408755}, "trend_signal": 0, "fair_value": 34.913397, "relative_strength": -1.850378, "rate_of_change": -0.0974184103419148, "market_dynamics": 1.038834, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.669619, "high": 32.408369, "low": 30.490915, "close": 31.3458, "volume": 45759}, "trend_line": 27.99244, "activity_lines": {"activity_5": 31.170227, "activity_10": 29.655509, "activity_20": 27.696021, "activity_30": 27.624663}, "trend_signal": 0, "fair_value": 34.766947, "relative_strength": -1.785553, "rate_of_change": -0.02423995491019364, "market_dynamics": 0.96318, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.336122, "high": 31.336122, "low": 30.128657, "close": 30.7179, "volume": 35563}, "trend_line": 27.983223, "activity_lines": {"activity_5": 31.0754, "activity_10": 30.133235, "activity_20": 28.0467, "activity_30": 27.800499}, "trend_signal": 0, "fair_value": 34.61814, "relative_strength": -4.493617, "rate_of_change": -0.03292674736464413, "market_dynamics": 0.862944, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.756581, "high": 32.070304, "low": 30.756581, "close": 31.6815, "volume": 38645}, "trend_line": 28.025723, "activity_lines": {"activity_5": 31.258147, "activity_10": 30.644873, "activity_20": 28.48199, "activity_30": 28.039097}, "trend_signal": 1, "fair_value": 34.475046, "relative_strength": -2.123285, "rate_of_change": 0.15187671555917784, "market_dynamics": 0.770108, "expectation": {"probability": 39.4296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.790136, "high": 32.944376, "low": 31.431085, "close": 32.3504, "volume": 59066}, "trend_line": 28.114367, "activity_lines": {"activity_5": 31.612733, "activity_10": 31.149625, "activity_20": 28.965706, "activity_30": 28.318109}, "trend_signal": 1, "fair_value": 34.304146, "relative_strength": -1.105953, "rate_of_change": 0.3162951407176977, "market_dynamics": 0.907247, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.128247, "high": 34.38331, "low": 32.089608, "close": 34.2956, "volume": 114184}, "trend_line": 28.22437, "activity_lines": {"activity_5": 32.58038, "activity_10": 31.867995, "activity_20": 29.614173, "activity_30": 28.716898}, "trend_signal": 1, "fair_value": 34.148556, "relative_strength": 3.612575, "rate_of_change": 0.3912697020708272, "market_dynamics": 1.098722, "expectation": {"probability": 29.8417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.533521, "high": 35.209702, "low": 33.291281, "close": 34.9855, "volume": 96286}, "trend_line": 28.36051, "activity_lines": {"activity_5": 33.549467, "activity_10": 32.562725, "activity_20": 30.290427, "activity_30": 29.1531}, "trend_signal": 1, "fair_value": 34.006533, "relative_strength": 6.250911, "rate_of_change": 0.4823491188643043, "market_dynamics": 1.359556, "expectation": {"probability": 32.6805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.552862, "high": 34.688098, "low": 33.462761, "close": 34.407, "volume": 33831}, "trend_line": 28.49192, "activity_lines": {"activity_5": 34.083073, "activity_10": 33.017765, "activity_20": 30.869913, "activity_30": 29.543196}, "trend_signal": 1, "fair_value": 33.886254, "relative_strength": 2.933337, "rate_of_change": 0.46335556024908897, "market_dynamics": 1.457393, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.485243, "high": 37.450781, "low": 34.485243, "close": 36.7746, "volume": 102497}, "trend_line": 28.722097, "activity_lines": {"activity_5": 35.15994, "activity_10": 33.824305, "activity_20": 31.633801, "activity_30": 30.077562}, "trend_signal": 1, "fair_value": 33.803207, "relative_strength": 9.007016, "rate_of_change": 0.8078676340520442, "market_dynamics": 1.606465, "expectation": {"probability": 36.0339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.47977, "high": 37.47977, "low": 35.122891, "close": 35.3895, "volume": 56514}, "trend_line": 28.931253, "activity_lines": {"activity_5": 35.435567, "activity_10": 34.272464, "activity_20": 32.206599, "activity_30": 30.507717}, "trend_signal": 1, "fair_value": 33.693242, "relative_strength": 5.13874, "rate_of_change": 0.728205882738994, "market_dynamics": 1.586347, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.818294, "high": 35.818294, "low": 33.316519, "close": 34.1375, "volume": 51715}, "trend_line": 29.128727, "activity_lines": {"activity_5": 35.091253, "activity_10": 34.428091, "activity_20": 32.603634, "activity_30": 30.843604}, "trend_signal": 1, "fair_value": 33.581615, "relative_strength": 1.552491, "rate_of_change": 0.6825629017865202, "market_dynamics": 1.367373, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.127873, "high": 34.958611, "low": 33.277816, "close": 33.7325, "volume": 78935}, "trend_line": 29.30625, "activity_lines": {"activity_5": 34.62248, "activity_10": 34.450631, "activity_20": 32.907418, "activity_30": 31.140622}, "trend_signal": 1, "fair_value": 33.493215, "relative_strength": -1.813163, "rate_of_change": 0.6094430422585827, "market_dynamics": 1.252638, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.712424, "high": 34.668639, "low": 33.224608, "close": 34.5335, "volume": 28872}, "trend_line": 29.48356, "activity_lines": {"activity_5": 34.50424, "activity_10": 34.575413, "activity_20": 33.246912, "activity_30": 31.477864}, "trend_signal": 1, "fair_value": 33.403957, "relative_strength": 0.128992, "rate_of_change": 0.6050245254851851, "market_dynamics": 0.837032, "expectation": {"probability": 34.9355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.446545, "high": 34.446545, "low": 32.195831, "close": 32.8184, "volume": 60977}, "trend_line": 29.628403, "activity_lines": {"activity_5": 33.805867, "activity_10": 34.318984, "activity_20": 33.367891, "activity_30": 31.693015}, "trend_signal": 1, "fair_value": 33.321065, "relative_strength": -3.955099, "rate_of_change": 0.491266997608152, "market_dynamics": 0.4019, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.958986, "high": 33.403334, "low": 31.954375, "close": 32.1836, "volume": 38519}, "trend_line": 29.766383, "activity_lines": {"activity_5": 33.15964, "activity_10": 33.926465, "activity_20": 33.389343, "activity_30": 31.857866}, "trend_signal": 1, "fair_value": 33.230088, "relative_strength": -4.347655, "rate_of_change": 0.46570177947155117, "market_dynamics": 0.03658, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.263546, "high": 32.263546, "low": 30.312278, "close": 30.5189, "volume": 73644}, "trend_line": 29.905927, "activity_lines": {"activity_5": 32.17224, "activity_10": 33.234307, "activity_20": 33.216365, "activity_30": 31.906416}, "trend_signal": 1, "fair_value": 33.124238, "relative_strength": -6.132667, "rate_of_change": 0.4687973006327212, "market_dynamics": -0.311003, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.505434, "high": 31.596984, "low": 29.94517, "close": 31.0685, "volume": 61024}, "trend_line": 30.067063, "activity_lines": {"activity_5": 31.60928, "activity_10": 32.710744, "activity_20": 33.07467, "activity_30": 31.98142}, "trend_signal": 1, "fair_value": 33.013758, "relative_strength": -6.65011, "rate_of_change": 0.5388095811241785, "market_dynamics": -0.531012, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.481095, "high": 33.413043, "low": 31.452116, "close": 33.278, "volume": 57719}, "trend_line": 30.317013, "activity_lines": {"activity_5": 31.96042, "activity_10": 32.660125, "activity_20": 33.126829, "activity_30": 32.188578}, "trend_signal": 1, "fair_value": 32.942213, "relative_strength": -0.287212, "rate_of_change": 0.8313083323103367, "market_dynamics": -0.597615, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.499955, "high": 33.709764, "low": 32.178503, "close": 32.3177, "volume": 54945}, "trend_line": 30.582687, "activity_lines": {"activity_5": 32.07516, "activity_10": 32.455435, "activity_20": 33.072222, "activity_30": 32.317654}, "trend_signal": 1, "fair_value": 32.8689, "relative_strength": -4.561329, "rate_of_change": 0.8763198406122682, "market_dynamics": -0.60347, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.620951, "high": 33.701103, "low": 32.389117, "close": 32.929, "volume": 49903}, "trend_line": 30.89634, "activity_lines": {"activity_5": 32.427047, "activity_10": 32.442924, "activity_20": 33.069154, "activity_30": 32.469029}, "trend_signal": 1, "fair_value": 32.79271, "relative_strength": -3.977874, "rate_of_change": 1.0255900666936122, "market_dynamics": -0.604542, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.30677, "high": 33.30677, "low": 31.452101, "close": 31.6253, "volume": 29700}, "trend_line": 31.195363, "activity_lines": {"activity_5": 32.294673, "activity_10": 32.238113, "activity_20": 32.936644, "activity_30": 32.516059}, "trend_signal": 1, "fair_value": 32.707483, "relative_strength": -7.386609, "rate_of_change": 0.9678266098832479, "market_dynamics": -0.693401, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.925402, "high": 32.843076, "low": 31.036804, "close": 32.5131, "volume": 274369}, "trend_line": 31.438737, "activity_lines": {"activity_5": 32.384473, "activity_10": 32.240396, "activity_20": 32.885079, "activity_30": 32.601074}, "trend_signal": 1, "fair_value": 32.629367, "relative_strength": -4.059717, "rate_of_change": 0.7801608206963301, "market_dynamics": -0.597312, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.393681, "high": 33.552004, "low": 32.427128, "close": 32.5642, "volume": 26996}, "trend_line": 31.759307, "activity_lines": {"activity_5": 32.395, "activity_10": 32.274142, "activity_20": 32.832821, "activity_30": 32.673685}, "trend_signal": 1, "fair_value": 32.530389, "relative_strength": -4.710197, "rate_of_change": 1.0196656436930023, "market_dynamics": -0.659439, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.123459, "high": 33.760301, "low": 31.944754, "close": 32.6191, "volume": 46375}, "trend_line": 32.02615, "activity_lines": {"activity_5": 32.471413, "activity_10": 32.353675, "activity_20": 32.777001, "activity_30": 32.729155}, "trend_signal": 1, "fair_value": 32.435222, "relative_strength": -5.738552, "rate_of_change": 0.8402041014308073, "market_dynamics": -0.689664, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.224897, "high": 32.224897, "low": 31.37484, "close": 32.1879, "volume": 40571}, "trend_line": 32.277503, "activity_lines": {"activity_5": 32.384, "activity_10": 32.358431, "activity_20": 32.675649, "activity_30": 32.739591}, "trend_signal": 1, "fair_value": 32.331946, "relative_strength": -7.203759, "rate_of_change": 0.7848367662051221, "market_dynamics": -0.63219, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.553298, "high": 32.898151, "low": 31.4319, "close": 32.4397, "volume": 40682}, "trend_line": 32.488943, "activity_lines": {"activity_5": 32.429927, "activity_10": 32.408891, "activity_20": 32.599052, "activity_30": 32.750055}, "trend_signal": 0, "fair_value": 32.233282, "relative_strength": -6.146049, "rate_of_change": 0.6550692598494873, "market_dynamics": -0.739174, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.331147, "high": 32.766898, "low": 31.345853, "close": 31.8385, "volume": 15745}, "trend_line": 32.630643, "activity_lines": {"activity_5": 32.22116, "activity_10": 32.315118, "activity_20": 32.474035, "activity_30": 32.708091}, "trend_signal": 0, "fair_value": 32.134038, "relative_strength": -9.307018, "rate_of_change": 0.43614838439034526, "market_dynamics": -0.765909, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.447066, "high": 36.127427, "low": 32.447066, "close": 35.6541, "volume": 45821}, "trend_line": 32.816997, "activity_lines": {"activity_5": 33.329233, "activity_10": 32.901091, "activity_20": 32.727395, "activity_30": 32.903153}, "trend_signal": 0, "fair_value": 32.080877, "relative_strength": 0.784163, "rate_of_change": 0.5711012191822314, "market_dynamics": -0.403546, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.895539, "high": 37.470075, "low": 35.035824, "close": 35.1756, "volume": 50185}, "trend_line": 32.95903, "activity_lines": {"activity_5": 34.071813, "activity_10": 33.356862, "activity_20": 32.929244, "activity_30": 33.055321}, "trend_signal": 0, "fair_value": 32.023906, "relative_strength": 1.585498, "rate_of_change": 0.4328031598991152, "market_dynamics": -0.028567, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.412524, "high": 37.363208, "low": 35.286948, "close": 37.0682, "volume": 27132}, "trend_line": 33.13396, "activity_lines": {"activity_5": 35.274827, "activity_10": 34.10478, "activity_20": 33.318956, "activity_30": 33.320428}, "trend_signal": 1, "fair_value": 31.989571, "relative_strength": 7.930303, "rate_of_change": 0.530749843062746, "market_dynamics": 0.362319, "expectation": {"probability": 35.2498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.112722, "high": 37.112722, "low": 33.606236, "close": 34.3312, "volume": 29334}, "trend_line": 33.24941, "activity_lines": {"activity_5": 35.240153, "activity_10": 34.279804, "activity_20": 33.440007, "activity_30": 33.39767}, "trend_signal": 1, "fair_value": 31.935774, "relative_strength": 2.230662, "rate_of_change": 0.3484340537623502, "market_dynamics": 0.711841, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.92543, "high": 34.10853, "low": 31.92543, "close": 33.4167, "volume": 36614}, "trend_line": 33.31844, "activity_lines": {"activity_5": 34.774547, "activity_10": 34.239356, "activity_20": 33.47304, "activity_30": 33.408463}, "trend_signal": 1, "fair_value": 31.879885, "relative_strength": -0.401311, "rate_of_change": 0.20761270651119837, "market_dynamics": 0.557781, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.229456, "high": 34.860791, "low": 33.229456, "close": 34.5142, "volume": 21828}, "trend_line": 33.444983, "activity_lines": {"activity_5": 34.56956, "activity_10": 34.382025, "activity_20": 33.612101, "activity_30": 33.485608}, "trend_signal": 1, "fair_value": 31.836776, "relative_strength": -0.987629, "rate_of_change": 0.37979869405649863, "market_dynamics": 0.452796, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.543175, "high": 36.050092, "low": 34.463192, "close": 35.7603, "volume": 28124}, "trend_line": 33.580943, "activity_lines": {"activity_5": 34.855933, "activity_10": 34.715804, "activity_20": 33.86993, "activity_30": 33.634984}, "trend_signal": 1, "fair_value": 31.777808, "relative_strength": 1.217497, "rate_of_change": 0.4065183707822401, "market_dynamics": 0.321283, "expectation": {"probability": 35.5286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.079044, "high": 36.478859, "low": 35.627355, "close": 36.1399, "volume": 26389}, "trend_line": 33.70726, "activity_lines": {"activity_5": 35.22986, "activity_10": 35.061487, "activity_20": 34.149902, "activity_30": 33.800078}, "trend_signal": 1, "fair_value": 31.717134, "relative_strength": 2.058919, "rate_of_change": 0.3761567982173706, "market_dynamics": 0.393537, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.789309, "high": 36.552428, "low": 34.494905, "close": 34.8357, "volume": 15122}, "trend_line": 33.725263, "activity_lines": {"activity_5": 35.23094, "activity_10": 35.098189, "activity_20": 34.286826, "activity_30": 33.87288}, "trend_signal": 1, "fair_value": 31.655204, "relative_strength": 2.632131, "rate_of_change": 0.05340985888500049, "market_dynamics": 0.387492, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.026206, "high": 36.707, "low": 35.026206, "close": 36.707, "volume": 25351}, "trend_line": 33.782647, "activity_lines": {"activity_5": 35.822153, "activity_10": 35.431564, "activity_20": 34.581412, "activity_30": 34.06525}, "trend_signal": 1, "fair_value": 31.594892, "relative_strength": 3.934732, "rate_of_change": 0.1701513788046634, "market_dynamics": 0.471726, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.813189, "high": 38.030314, "low": 36.195064, "close": 37.4658, "volume": 31771}, "trend_line": 33.884607, "activity_lines": {"activity_5": 36.446947, "activity_10": 35.814384, "activity_20": 34.921415, "activity_30": 34.302873}, "trend_signal": 1, "fair_value": 31.547536, "relative_strength": 4.471991, "rate_of_change": 0.3018117556034179, "market_dynamics": 0.58394, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.682592, "high": 37.682592, "low": 35.761466, "close": 36.0018, "volume": 22961}, "trend_line": 33.858847, "activity_lines": {"activity_5": 36.386967, "activity_10": 35.898082, "activity_20": 35.102047, "activity_30": 34.439466}, "trend_signal": 1, "fair_value": 31.495244, "relative_strength": -0.200193, "rate_of_change": -0.07602272028713608, "market_dynamics": 0.500222, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.798913, "high": 36.494413, "low": 35.593837, "close": 36.3869, "volume": 31272}, "trend_line": 33.892093, "activity_lines": {"activity_5": 36.439253, "activity_10": 36.036776, "activity_20": 35.301812, "activity_30": 34.602566}, "trend_signal": 1, "fair_value": 31.447088, "relative_strength": 0.519613, "rate_of_change": 0.09818999447915472, "market_dynamics": 0.626413, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.37853, "high": 37.0181, "low": 35.171064, "close": 37.0181, "volume": 30467}, "trend_line": 33.988113, "activity_lines": {"activity_5": 36.685473, "activity_10": 36.302622, "activity_20": 35.545226, "activity_30": 34.804244}, "trend_signal": 1, "fair_value": 31.400403, "relative_strength": 0.893633, "rate_of_change": 0.2833109185673359, "market_dynamics": 0.675568, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.093344, "high": 38.725741, "low": 36.967768, "close": 38.6389, "volume": 50466}, "trend_line": 34.15166, "activity_lines": {"activity_5": 37.326467, "activity_10": 36.814305, "activity_20": 35.917321, "activity_30": 35.104295}, "trend_signal": 1, "fair_value": 31.363656, "relative_strength": 4.108236, "rate_of_change": 0.48118882033845545, "market_dynamics": 0.807629, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.48437, "high": 38.48437, "low": 37.025751, "close": 37.0499, "volume": 67785}, "trend_line": 34.23554, "activity_lines": {"activity_5": 37.309, "activity_10": 36.942131, "activity_20": 36.108912, "activity_30": 35.291278}, "trend_signal": 1, "fair_value": 31.316538, "relative_strength": 0.537814, "rate_of_change": 0.24561031586751747, "market_dynamics": 1.014685, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.035402, "high": 38.001375, "low": 36.465478, "close": 36.9588, "volume": 23643}, "trend_line": 34.373553, "activity_lines": {"activity_5": 37.288893, "activity_10": 37.007289, "activity_20": 36.270467, "activity_30": 35.466972}, "trend_signal": 1, "fair_value": 31.254271, "relative_strength": 1.513552, "rate_of_change": 0.40312786069681045, "market_dynamics": 0.992899, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.948509, "high": 40.6337, "low": 36.948509, "close": 40.6337, "volume": 38937}, "trend_line": 34.655223, "activity_lines": {"activity_5": 38.429953, "activity_10": 37.71882, "activity_20": 36.761347, "activity_30": 35.870853}, "trend_signal": 1, "fair_value": 31.228127, "relative_strength": 6.057418, "rate_of_change": 0.8194381302392519, "market_dynamics": 1.209425, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.256705, "high": 41.276024, "low": 35.7211, "close": 35.7211, "volume": 69937}, "trend_line": 34.82863, "activity_lines": {"activity_5": 37.65036, "activity_10": 37.455445, "activity_20": 36.744142, "activity_30": 35.939619}, "trend_signal": 1, "fair_value": 31.17928, "relative_strength": -4.945803, "rate_of_change": 0.5003776775581489, "market_dynamics": 0.940979, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.866587, "high": 37.064297, "low": 34.890954, "close": 36.9677, "volume": 60827}, "trend_line": 35.02527, "activity_lines": {"activity_5": 37.372767, "activity_10": 37.402627, "activity_20": 36.830036, "activity_30": 36.077624}, "trend_signal": 1, "fair_value": 31.151219, "relative_strength": -3.449465, "rate_of_change": 0.5645929799707946, "market_dynamics": 0.690993, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.431443, "high": 37.859176, "low": 37.011245, "close": 37.5377, "volume": 76721}, "trend_line": 35.16726, "activity_lines": {"activity_5": 37.396587, "activity_10": 37.448705, "activity_20": 36.94579, "activity_30": 36.239716}, "trend_signal": 1, "fair_value": 31.14208, "relative_strength": -3.241797, "rate_of_change": 0.4053930205248949, "market_dynamics": 0.631307, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.769548, "high": 37.846826, "low": 36.444716, "close": 37.2514, "volume": 64440}, "trend_line": 35.331717, "activity_lines": {"activity_5": 37.292453, "activity_10": 37.441422, "activity_20": 37.025308, "activity_30": 36.374177}, "trend_signal": 1, "fair_value": 31.129862, "relative_strength": -4.825753, "rate_of_change": 0.4676423468874139, "market_dynamics": 0.183823, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.402431, "high": 37.494198, "low": 33.828335, "close": 34.099, "volume": 103149}, "trend_line": 35.370717, "activity_lines": {"activity_5": 36.118013, "activity_10": 36.838255, "activity_20": 36.794713, "activity_30": 36.294646}, "trend_signal": 1, "fair_value": 31.082114, "relative_strength": -12.144966, "rate_of_change": 0.11038240796506289, "market_dynamics": -0.133734, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.35, "high": 36.34, "low": 32.8215, "close": 33.82, "volume": 64456}, "trend_line": 35.443873, "activity_lines": {"activity_5": 35.28622, "activity_10": 36.225958, "activity_20": 36.551685, "activity_30": 36.1946}, "trend_signal": 0, "fair_value": 31.026277, "relative_strength": -10.997656, "rate_of_change": 0.20682645477614844, "market_dynamics": -0.47127, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.58, "high": 34.42, "low": 33.33, "close": 33.7161, "volume": 34516}, "trend_line": 35.483973, "activity_lines": {"activity_5": 34.546533, "activity_10": 35.652918, "activity_20": 36.301197, "activity_30": 36.083131}, "trend_signal": 0, "fair_value": 30.98145, "relative_strength": -11.551927, "rate_of_change": 0.11313662025590533, "market_dynamics": -0.886588, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.44, "high": 33.9196, "low": 32.75, "close": 33.8096, "volume": 63444}, "trend_line": 35.525487, "activity_lines": {"activity_5": 34.054787, "activity_10": 35.186384, "activity_20": 36.058187, "activity_30": 35.975107}, "trend_signal": 0, "fair_value": 30.95798, "relative_strength": -10.587884, "rate_of_change": 0.1169936635900365, "market_dynamics": -1.127337, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.94, "high": 34.0298, "low": 31.25, "close": 31.3808, "volume": 39391}, "trend_line": 35.48421, "activity_lines": {"activity_5": 33.00198, "activity_10": 34.337164, "activity_20": 35.587219, "activity_30": 35.707708}, "trend_signal": 0, "fair_value": 30.925242, "relative_strength": -15.051918, "rate_of_change": -0.11618982169055389, "market_dynamics": -1.287489, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.95, "high": 31.2093, "low": 30.07, "close": 30.96, "volume": 79792}, "trend_line": 35.44328, "activity_lines": {"activity_5": 32.20028, "activity_10": 33.512853, "activity_20": 35.097029, "activity_30": 35.415823}, "trend_signal": 0, "fair_value": 30.915075, "relative_strength": -18.274698, "rate_of_change": -0.115347079729254, "market_dynamics": -1.280004, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.24, "high": 32.6158, "low": 31.24, "close": 32.3297, "volume": 43011}, "trend_line": 35.439613, "activity_lines": {"activity_5": 32.064413, "activity_10": 33.113464, "activity_20": 34.761952, "activity_30": 35.214947}, "trend_signal": 0, "fair_value": 30.917333, "relative_strength": -15.794235, "rate_of_change": -0.010346107922291861, "market_dynamics": -1.259322, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.34, "high": 33.72, "low": 32.34, "close": 33.0152, "volume": 44579}, "trend_line": 35.478837, "activity_lines": {"activity_5": 32.2564, "activity_10": 32.900373, "activity_20": 34.504095, "activity_30": 35.058533}, "trend_signal": 0, "fair_value": 30.918733, "relative_strength": -12.826886, "rate_of_change": 0.1106784094961682, "market_dynamics": -1.270114, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.07, "high": 33.92, "low": 32.07, "close": 32.5016, "volume": 34031}, "trend_line": 35.373753, "activity_lines": {"activity_5": 32.323913, "activity_10": 32.665764, "activity_20": 34.214904, "activity_30": 34.866454}, "trend_signal": 0, "fair_value": 30.908934, "relative_strength": -13.631724, "rate_of_change": -0.2961878372732397, "market_dynamics": -1.210346, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.84, "high": 32.98, "low": 31.37, "close": 32.5801, "volume": 46072}, "trend_line": 35.287237, "activity_lines": {"activity_5": 32.504793, "activity_10": 32.536993, "activity_20": 33.956828, "activity_30": 34.686218}, "trend_signal": 0, "fair_value": 30.909213, "relative_strength": -14.230337, "rate_of_change": -0.24457681942880966, "market_dynamics": -1.234217, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.64, "high": 33.01, "low": 32.23, "close": 32.6834, "volume": 74941}, "trend_line": 35.141077, "activity_lines": {"activity_5": 32.640153, "activity_10": 32.511936, "activity_20": 33.724883, "activity_30": 34.518228}, "trend_signal": 0, "fair_value": 30.912812, "relative_strength": -12.175298, "rate_of_change": -0.4142007491263619, "market_dynamics": -1.080176, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.41, "high": 32.41, "low": 30.66, "close": 31.32, "volume": 50942}, "trend_line": 35.040703, "activity_lines": {"activity_5": 32.206153, "activity_10": 32.264727, "activity_20": 33.380727, "activity_30": 34.271707}, "trend_signal": 0, "fair_value": 30.920336, "relative_strength": -14.495187, "rate_of_change": -0.28563154168553845, "market_dynamics": -1.124193, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.51, "high": 31.51, "low": 29.3, "close": 30.5894, "volume": 76928}, "trend_line": 34.94646, "activity_lines": {"activity_5": 31.595933, "activity_10": 31.930136, "activity_20": 32.994124, "activity_30": 33.984526}, "trend_signal": 0, "fair_value": 30.918048, "relative_strength": -13.384544, "rate_of_change": -0.2689529373882674, "market_dynamics": -1.102253, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.26, "high": 31.3217, "low": 29.6695, "close": 30.58, "volume": 70129}, "trend_line": 34.81532, "activity_lines": {"activity_5": 31.1443, "activity_10": 31.650685, "activity_20": 32.644956, "activity_30": 33.702819}, "trend_signal": 0, "fair_value": 30.90075, "relative_strength": -11.023871, "rate_of_change": -0.3752597544930217, "market_dynamics": -1.100085, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.55, "high": 31.22, "low": 30.36, "close": 30.55, "volume": 41432}, "trend_line": 34.641643, "activity_lines": {"activity_5": 30.810773, "activity_10": 31.4245, "activity_20": 32.32374, "activity_30": 33.427637}, "trend_signal": 0, "fair_value": 30.889067, "relative_strength": -11.244536, "rate_of_change": -0.498852229420835, "market_dynamics": -1.254275, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.81, "high": 31.06, "low": 29.51, "close": 29.6102, "volume": 39500}, "trend_line": 34.423987, "activity_lines": {"activity_5": 30.29932, "activity_10": 31.042547, "activity_20": 31.943538, "activity_30": 33.103028}, "trend_signal": 0, "fair_value": 30.861598, "relative_strength": -12.311857, "rate_of_change": -0.6283073813791256, "market_dynamics": -1.287235, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.8, "high": 28.8, "low": 24.8859, "close": 25.07, "volume": 120598}, "trend_line": 34.098463, "activity_lines": {"activity_5": 28.479347, "activity_10": 29.859645, "activity_20": 31.183429, "activity_30": 32.499545}, "trend_signal": 0, "fair_value": 30.806322, "relative_strength": -17.978641, "rate_of_change": -0.945631312259078, "market_dynamics": -1.250699, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.84, "high": 25.69, "low": 22.33, "close": 25.26, "volume": 124990}, "trend_line": 33.716897, "activity_lines": {"activity_5": 27.139373, "activity_10": 28.843284, "activity_20": 30.492134, "activity_30": 31.929322}, "trend_signal": 0, "fair_value": 30.75937, "relative_strength": -21.380817, "rate_of_change": -1.119012314426018, "market_dynamics": -1.198261, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.8, "high": 26.53, "low": 25.5831, "close": 26.48, "volume": 51605}, "trend_line": 33.350703, "activity_lines": {"activity_5": 26.56136, "activity_10": 28.189744, "activity_20": 29.97278, "activity_30": 31.462425}, "trend_signal": 0, "fair_value": 30.737797, "relative_strength": -16.079887, "rate_of_change": -1.0860845231398373, "market_dynamics": -1.116364, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.29, "high": 28.76, "low": 26.285, "close": 28.43, "volume": 156939}, "trend_line": 33.09831, "activity_lines": {"activity_5": 26.90668, "activity_10": 28.000233, "activity_20": 29.691797, "activity_30": 31.14496}, "trend_signal": 0, "fair_value": 30.744095, "relative_strength": -13.579864, "rate_of_change": -0.7567846470882637, "market_dynamics": -0.772961, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.66, "high": 30.25, "low": 28.66, "close": 29.91, "volume": 71899}, "trend_line": 32.882413, "activity_lines": {"activity_5": 27.886667, "activity_10": 28.155269, "activity_20": 29.593773, "activity_30": 30.939263}, "trend_signal": 0, "fair_value": 30.769948, "relative_strength": -11.291819, "rate_of_change": -0.6522901018209033, "market_dynamics": -0.576085, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.57, "high": 29.8, "low": 27.03, "close": 27.31, "volume": 87509}, "trend_line": 32.55881, "activity_lines": {"activity_5": 27.98, "activity_10": 27.888004, "activity_20": 29.268077, "activity_30": 30.579752}, "trend_signal": 0, "fair_value": 30.783479, "relative_strength": -18.274088, "rate_of_change": -0.9841218161209718, "market_dynamics": -0.494344, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.67, "high": 28.87, "low": 26.8607, "close": 28.3917, "volume": 62431}, "trend_line": 32.217237, "activity_lines": {"activity_5": 28.284567, "activity_10": 27.89032, "activity_20": 29.0764, "activity_30": 30.310907}, "trend_signal": 0, "fair_value": 30.800249, "relative_strength": -18.906264, "rate_of_change": -1.0490954675554907, "market_dynamics": -0.337071, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.16, "high": 29.51, "low": 28.14, "close": 28.6719, "volume": 37109}, "trend_line": 31.93797, "activity_lines": {"activity_5": 28.473753, "activity_10": 27.98354, "activity_20": 28.936764, "activity_30": 30.082175}, "trend_signal": 0, "fair_value": 30.820978, "relative_strength": -15.66977, "rate_of_change": -0.8668247994078365, "market_dynamics": -0.383113, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.11, "high": 29.19, "low": 28.23, "close": 29.1318, "volume": 39694}, "trend_line": 31.67707, "activity_lines": {"activity_5": 28.670113, "activity_10": 28.195071, "activity_20": 28.865392, "activity_30": 29.901132}, "trend_signal": 0, "fair_value": 30.842399, "relative_strength": -15.451345, "rate_of_change": -0.8168960018435719, "market_dynamics": -0.303174, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.53, "high": 31.67, "low": 29.23, "close": 31.585, "volume": 84644}, "trend_line": 31.375447, "activity_lines": {"activity_5": 29.63742, "activity_10": 28.878424, "activity_20": 29.038369, "activity_30": 29.895192}, "trend_signal": 0, "fair_value": 30.888997, "relative_strength": -9.554333, "rate_of_change": -0.9521808677380809, "market_dynamics": 0.119303, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.95, "high": 31.98, "low": 30.65, "close": 30.93, "volume": 105331}, "trend_line": 31.215743, "activity_lines": {"activity_5": 30.274727, "activity_10": 29.40678, "activity_20": 29.145988, "activity_30": 29.866454}, "trend_signal": 0, "fair_value": 30.929853, "relative_strength": -10.846273, "rate_of_change": -0.509009481203571, "market_dynamics": 0.489477, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.55, "high": 30.89, "low": 29.73, "close": 30.0, "volume": 72983}, "trend_line": 30.983487, "activity_lines": {"activity_5": 30.3607, "activity_10": 29.6595, "activity_20": 29.1717, "activity_30": 29.788018}, "trend_signal": 0, "fair_value": 30.947078, "relative_strength": -13.119319, "rate_of_change": -0.7440348288362048, "market_dynamics": 0.725326, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.82, "high": 30.81, "low": 29.33, "close": 30.3495, "volume": 62321}, "trend_line": 30.74388, "activity_lines": {"activity_5": 30.455953, "activity_10": 29.889584, "activity_20": 29.245057, "activity_30": 29.747116}, "trend_signal": 0, "fair_value": 30.965679, "relative_strength": -14.745769, "rate_of_change": -0.7733377460064436, "market_dynamics": 0.862589, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.45, "high": 30.93, "low": 29.9, "close": 30.85, "volume": 251905}, "trend_line": 30.5305, "activity_lines": {"activity_5": 30.6062, "activity_10": 30.140313, "activity_20": 29.376329, "activity_30": 29.753963}, "trend_signal": 0, "fair_value": 30.96909, "relative_strength": -14.535841, "rate_of_change": -0.6940568334250614, "market_dynamics": 0.942496, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.55, "high": 32.715, "low": 30.1655, "close": 32.28, "volume": 39206}, "trend_line": 30.469867, "activity_lines": {"activity_5": 31.118567, "activity_10": 30.607042, "activity_20": 29.652029, "activity_30": 29.866834}, "trend_signal": 0, "fair_value": 30.988006, "relative_strength": -9.9467, "rate_of_change": -0.19859812318828474, "market_dynamics": 0.896573, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.31, "high": 33.72, "low": 32.213, "close": 32.8491, "volume": 30856}, "trend_line": 30.437503, "activity_lines": {"activity_5": 31.7743, "activity_10": 31.134153, "activity_20": 29.98385, "activity_30": 30.020332}, "trend_signal": 0, "fair_value": 31.013163, "relative_strength": -8.554045, "rate_of_change": -0.10621641374411372, "market_dynamics": 0.972028, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.23, "high": 33.4948, "low": 32.5, "close": 33.1148, "volume": 25709}, "trend_line": 30.41746, "activity_lines": {"activity_5": 32.39066, "activity_10": 31.608862, "activity_20": 30.333695, "activity_30": 30.193061}, "trend_signal": 0, "fair_value": 31.041099, "relative_strength": -8.671682, "rate_of_change": -0.06584968550147213, "market_dynamics": 1.073228, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.48, "high": 33.62, "low": 32.41, "close": 32.6949, "volume": 27994}, "trend_line": 30.380303, "activity_lines": {"activity_5": 32.6594, "activity_10": 31.921351, "activity_20": 30.631524, "activity_30": 30.339993}, "trend_signal": 0, "fair_value": 31.039811, "relative_strength": -7.202913, "rate_of_change": -0.12215681388254311, "market_dynamics": 0.987315, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.4232, "high": 33.5978, "low": 32.3512, "close": 32.74, "volume": 35779}, "trend_line": 30.42561, "activity_lines": {"activity_5": 32.786813, "activity_10": 32.168895, "activity_20": 30.923577, "activity_30": 30.492231}, "trend_signal": 1, "fair_value": 31.033291, "relative_strength": -8.955934, "rate_of_change": 0.14913281147985108, "market_dynamics": 0.988357, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.4929, "high": 35.08, "low": 32.48, "close": 35.0454, "volume": 51159}, "trend_line": 30.56179, "activity_lines": {"activity_5": 33.556693, "activity_10": 32.769998, "activity_20": 31.424763, "activity_30": 30.790282}, "trend_signal": 1, "fair_value": 31.054135, "relative_strength": -3.210428, "rate_of_change": 0.4475834666913811, "market_dynamics": 1.107224, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.06, "high": 35.54, "low": 33.59, "close": 35.2692, "volume": 44499}, "trend_line": 30.659773, "activity_lines": {"activity_5": 34.216813, "activity_10": 33.348876, "activity_20": 31.921381, "activity_30": 31.093986}, "trend_signal": 1, "fair_value": 31.081908, "relative_strength": -2.549853, "rate_of_change": 0.32060622103614617, "market_dynamics": 1.22714, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.27, "high": 35.66, "low": 34.3432, "close": 34.8246, "volume": 38733}, "trend_line": 30.720087, "activity_lines": {"activity_5": 34.567393, "activity_10": 33.768024, "activity_20": 32.32709, "activity_30": 31.362685}, "trend_signal": 1, "fair_value": 31.108186, "relative_strength": -3.377606, "rate_of_change": 0.19672030839888538, "market_dynamics": 1.35852, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.88, "high": 37.11, "low": 34.88, "close": 37.0085, "volume": 115464}, "trend_line": 30.870317, "activity_lines": {"activity_5": 35.531953, "activity_10": 34.496524, "activity_20": 32.895242, "activity_30": 31.768389}, "trend_signal": 1, "fair_value": 31.141938, "relative_strength": 2.620004, "rate_of_change": 0.4890285629724959, "market_dynamics": 1.575015, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.12, "high": 37.12, "low": 36.1, "close": 36.1939, "volume": 45277}, "trend_line": 30.990777, "activity_lines": {"activity_5": 35.937407, "activity_10": 34.955842, "activity_20": 33.335679, "activity_30": 32.111846}, "trend_signal": 1, "fair_value": 31.178714, "relative_strength": -0.812393, "rate_of_change": 0.39021303214994957, "market_dynamics": 1.531636, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.2, "high": 37.25, "low": 35.43, "close": 36.3292, "volume": 67728}, "trend_line": 31.112303, "activity_lines": {"activity_5": 36.1577, "activity_10": 35.342598, "activity_20": 33.75203, "activity_30": 32.45626}, "trend_signal": 1, "fair_value": 31.232685, "relative_strength": -1.247272, "rate_of_change": 0.392136021629917, "market_dynamics": 1.514285, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.92, "high": 38.17, "low": 36.6, "close": 38.17, "volume": 108455}, "trend_line": 31.340637, "activity_lines": {"activity_5": 36.906007, "activity_10": 35.990424, "activity_20": 34.313127, "activity_30": 32.911595}, "trend_signal": 1, "fair_value": 31.291235, "relative_strength": 4.271469, "rate_of_change": 0.7339025979529714, "market_dynamics": 1.57519, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.1, "high": 39.9394, "low": 37.84, "close": 39.85, "volume": 38855}, "trend_line": 31.649323, "activity_lines": {"activity_5": 38.020927, "activity_10": 36.84696, "activity_20": 34.98251, "activity_30": 33.460587}, "trend_signal": 1, "fair_value": 31.361701, "relative_strength": 7.835887, "rate_of_change": 0.9849385001332231, "market_dynamics": 1.510629, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.09, "high": 41.66, "low": 39.52, "close": 41.0979, "volume": 173818}, "trend_line": 31.99992, "activity_lines": {"activity_5": 39.216787, "activity_10": 37.807929, "activity_20": 35.716178, "activity_30": 34.070172}, "trend_signal": 1, "fair_value": 31.442901, "relative_strength": 14.037863, "rate_of_change": 1.1077551327085275, "market_dynamics": 1.653998, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.38, "high": 43.595, "low": 40.5717, "close": 42.1879, "volume": 223590}, "trend_line": 32.38785, "activity_lines": {"activity_5": 40.503353, "activity_10": 38.814298, "activity_20": 36.494484, "activity_30": 34.727461}, "trend_signal": 1, "fair_value": 31.530222, "relative_strength": 15.195407, "rate_of_change": 1.2122842807107044, "market_dynamics": 1.75672, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.0, "high": 43.51, "low": 41.73, "close": 42.4844, "volume": 515050}, "trend_line": 32.81699, "activity_lines": {"activity_5": 41.489153, "activity_10": 39.702796, "activity_20": 37.238856, "activity_30": 35.378852}, "trend_signal": 1, "fair_value": 31.609124, "relative_strength": 13.882859, "rate_of_change": 1.3250030489828648, "market_dynamics": 1.785038, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.51, "high": 45.26, "low": 43.4551, "close": 45.135, "volume": 104982}, "trend_line": 33.485823, "activity_lines": {"activity_5": 42.94814, "activity_10": 40.937967, "activity_20": 38.183764, "activity_30": 36.173562}, "trend_signal": 1, "fair_value": 31.716114, "relative_strength": 20.106729, "rate_of_change": 2.0380693049545573, "market_dynamics": 1.803071, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.22, "high": 45.22, "low": 43.1, "close": 44.13, "volume": 238694}, "trend_line": 34.114823, "activity_lines": {"activity_5": 43.607793, "activity_10": 41.811033, "activity_20": 38.965315, "activity_30": 36.860283}, "trend_signal": 1, "fair_value": 31.804332, "relative_strength": 19.497618, "rate_of_change": 1.8784068708718842, "market_dynamics": 1.738266, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.21, "high": 46.6499, "low": 44.05, "close": 46.1064, "volume": 175308}, "trend_line": 34.769037, "activity_lines": {"activity_5": 44.640913, "activity_10": 42.874255, "activity_20": 39.867809, "activity_30": 37.633933}, "trend_signal": 1, "fair_value": 31.912853, "relative_strength": 24.371371, "rate_of_change": 1.9176825276214862, "market_dynamics": 1.639826, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.94, "high": 47.66, "low": 45.65, "close": 47.052, "volume": 163784}, "trend_line": 35.38977, "activity_lines": {"activity_5": 45.655333, "activity_10": 43.943987, "activity_20": 40.785327, "activity_30": 38.426382}, "trend_signal": 1, "fair_value": 32.026906, "relative_strength": 29.021252, "rate_of_change": 1.7853039760635343, "market_dynamics": 1.52952, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.31, "high": 50.13, "low": 47.2495, "close": 49.91, "volume": 146447}, "trend_line": 36.056437, "activity_lines": {"activity_5": 47.298147, "activity_10": 45.335936, "activity_20": 41.897883, "activity_30": 39.363171}, "trend_signal": 1, "fair_value": 32.150562, "relative_strength": 31.52357, "rate_of_change": 1.8837844947848035, "market_dynamics": 1.501106, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.44, "high": 50.6096, "low": 47.47, "close": 50.45, "volume": 293146}, "trend_line": 36.82777, "activity_lines": {"activity_5": 48.62592, "activity_10": 46.579144, "activity_20": 42.977915, "activity_30": 40.291788}, "trend_signal": 1, "fair_value": 32.294367, "relative_strength": 31.972944, "rate_of_change": 2.1392379951463267, "market_dynamics": 1.543517, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.19, "high": 51.87, "low": 50.21, "close": 51.25, "volume": 214694}, "trend_line": 37.589713, "activity_lines": {"activity_5": 49.866027, "activity_10": 47.744533, "activity_20": 44.050324, "activity_30": 41.222255}, "trend_signal": 1, "fair_value": 32.440504, "relative_strength": 34.003969, "rate_of_change": 2.068936023006558, "market_dynamics": 1.572177, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.42, "high": 51.814, "low": 49.36, "close": 51.16, "volume": 255943}, "trend_line": 38.339317, "activity_lines": {"activity_5": 50.601467, "activity_10": 48.686285, "activity_20": 45.027804, "activity_30": 42.097757}, "trend_signal": 1, "fair_value": 32.587192, "relative_strength": 32.822339, "rate_of_change": 1.994173246281497, "market_dynamics": 1.64569, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.27, "high": 52.9, "low": 51.0, "close": 52.2, "volume": 138671}, "trend_line": 39.108257, "activity_lines": {"activity_5": 51.346667, "activity_10": 49.634182, "activity_20": 46.016402, "activity_30": 42.991995}, "trend_signal": 1, "fair_value": 32.734122, "relative_strength": 32.788897, "rate_of_change": 2.0056173666317547, "market_dynamics": 1.653474, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.82, "high": 51.9065, "low": 49.8, "close": 50.16, "volume": 156042}, "trend_line": 39.727423, "activity_lines": {"activity_5": 51.068667, "activity_10": 50.029131, "activity_20": 46.718048, "activity_30": 43.705011}, "trend_signal": 1, "fair_value": 32.865896, "relative_strength": 28.255694, "rate_of_change": 1.5832104202445019, "market_dynamics": 1.447517, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.34, "high": 51.96, "low": 48.38, "close": 51.37, "volume": 304642}, "trend_line": 40.408757, "activity_lines": {"activity_5": 51.177333, "activity_10": 50.504524, "activity_20": 47.462957, "activity_30": 44.456145}, "trend_signal": 1, "fair_value": 32.996058, "relative_strength": 28.453122, "rate_of_change": 1.7150218880293333, "market_dynamics": 1.348566, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.5, "high": 52.519, "low": 49.89, "close": 51.07, "volume": 216881}, "trend_line": 41.11109, "activity_lines": {"activity_5": 51.124667, "activity_10": 50.812007, "activity_20": 48.102625, "activity_30": 45.143967}, "trend_signal": 1, "fair_value": 33.127249, "relative_strength": 27.238215, "rate_of_change": 1.738071279945572, "market_dynamics": 1.054989, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.07, "high": 54.79, "low": 50.01, "close": 52.55, "volume": 142885}, "trend_line": 41.851107, "activity_lines": {"activity_5": 51.577333, "activity_10": 51.2624, "activity_20": 48.805886, "activity_30": 45.881961}, "trend_signal": 1, "fair_value": 33.263078, "relative_strength": 30.417091, "rate_of_change": 1.8000422756973893, "market_dynamics": 0.760772, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.3, "high": 53.16, "low": 50.93, "close": 51.25, "volume": 221927}, "trend_line": 42.531107, "activity_lines": {"activity_5": 51.504, "activity_10": 51.359273, "activity_20": 49.31133, "activity_30": 46.488341}, "trend_signal": 1, "fair_value": 33.389063, "relative_strength": 25.918287, "rate_of_change": 1.6248076783249719, "market_dynamics": 0.508716, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.97, "high": 53.21, "low": 48.88, "close": 50.99, "volume": 386252}, "trend_line": 43.154773, "activity_lines": {"activity_5": 51.407333, "activity_10": 51.332545, "activity_20": 49.720317, "activity_30": 47.034076}, "trend_signal": 1, "fair_value": 33.522102, "relative_strength": 24.745409, "rate_of_change": 1.4663761279479512, "market_dynamics": 0.221938, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.91, "high": 51.79, "low": 49.42, "close": 49.72, "volume": 176712}, "trend_line": 43.717137, "activity_lines": {"activity_5": 50.832, "activity_10": 51.055273, "activity_20": 49.938538, "activity_30": 47.457639}, "trend_signal": 1, "fair_value": 33.644403, "relative_strength": 22.470176, "rate_of_change": 1.303132795994553, "market_dynamics": -0.108472, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.5, "high": 51.145, "low": 49.495, "close": 50.9084, "volume": 92171}, "trend_line": 44.310257, "activity_lines": {"activity_5": 50.7628, "activity_10": 51.007345, "activity_20": 50.21494, "activity_30": 47.921592}, "trend_signal": 1, "fair_value": 33.788243, "relative_strength": 23.255199, "rate_of_change": 1.3567219646611328, "market_dynamics": -0.41443, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.09, "high": 53.21, "low": 50.985, "close": 51.5546, "volume": 99421}, "trend_line": 44.938913, "activity_lines": {"activity_5": 50.919773, "activity_10": 51.08312, "activity_20": 50.500225, "activity_30": 48.388969}, "trend_signal": 1, "fair_value": 33.930665, "relative_strength": 24.572918, "rate_of_change": 1.418759543642456, "market_dynamics": -0.620904, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.42, "high": 51.025, "low": 48.42, "close": 49.86, "volume": 133572}, "trend_line": 45.50958, "activity_lines": {"activity_5": 50.57824, "activity_10": 50.843611, "activity_20": 50.574327, "activity_30": 48.706458}, "trend_signal": 1, "fair_value": 34.081319, "relative_strength": 22.122009, "rate_of_change": 1.2698727270061032, "market_dynamics": -0.889115, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.96, "high": 52.395, "low": 49.385, "close": 49.81, "volume": 98595}, "trend_line": 46.001733, "activity_lines": {"activity_5": 50.312707, "activity_10": 50.637556, "activity_20": 50.607132, "activity_30": 48.983905}, "trend_signal": 1, "fair_value": 34.229398, "relative_strength": 23.069396, "rate_of_change": 1.081427251141412, "market_dynamics": -0.974801, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.5, "high": 51.1088, "low": 48.151, "close": 48.33, "volume": 139125}, "trend_line": 46.437093, "activity_lines": {"activity_5": 49.632507, "activity_10": 50.168775, "activity_20": 50.464102, "activity_30": 49.134115}, "trend_signal": 1, "fair_value": 34.374749, "relative_strength": 20.853617, "rate_of_change": 0.9463991280502317, "market_dynamics": -1.036365, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.46, "high": 50.5, "low": 47.63, "close": 48.36, "volume": 177938}, "trend_line": 46.888273, "activity_lines": {"activity_5": 49.054973, "activity_10": 49.76072, "activity_20": 50.308714, "activity_30": 49.258174}, "trend_signal": 1, "fair_value": 34.516804, "relative_strength": 22.83326, "rate_of_change": 0.9715939798384899, "market_dynamics": -1.083426, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.52, "high": 53.64, "low": 47.89, "close": 53.49, "volume": 113466}, "trend_line": 47.437657, "activity_lines": {"activity_5": 50.357333, "activity_10": 50.334665, "activity_20": 50.621755, "activity_30": 49.684092}, "trend_signal": 1, "fair_value": 34.6926, "relative_strength": 30.095384, "rate_of_change": 1.1716874281123628, "market_dynamics": -0.959248, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.5, "high": 55.44, "low": 52.52, "close": 53.98, "volume": 114755}, "trend_line": 48.030527, "activity_lines": {"activity_5": 51.694, "activity_10": 50.980611, "activity_20": 50.946303, "activity_30": 50.106178}, "trend_signal": 1, "fair_value": 34.868128, "relative_strength": 25.504972, "rate_of_change": 1.2497876950372946, "market_dynamics": -0.721262, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.4, "high": 57.77, "low": 54.3, "close": 57.6, "volume": 147833}, "trend_line": 48.739553, "activity_lines": {"activity_5": 53.962667, "activity_10": 52.235102, "activity_20": 51.582622, "activity_30": 50.723564}, "trend_signal": 1, "fair_value": 35.049426, "relative_strength": 26.969686, "rate_of_change": 1.4761986684010389, "market_dynamics": -0.321203, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.36, "high": 57.36, "low": 53.795, "close": 54.4115, "volume": 413583}, "trend_line": 49.280937, "activity_lines": {"activity_5": 54.649167, "activity_10": 52.789684, "activity_20": 51.878655, "activity_30": 51.089496}, "trend_signal": 1, "fair_value": 35.213062, "relative_strength": 18.447363, "rate_of_change": 1.1107693170678048, "market_dynamics": 0.068935, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.43, "high": 55.53, "low": 52.18, "close": 53.53, "volume": 211152}, "trend_line": 49.736937, "activity_lines": {"activity_5": 54.6364, "activity_10": 53.098693, "activity_20": 52.071872, "activity_30": 51.363629}, "trend_signal": 1, "fair_value": 35.358324, "relative_strength": 14.726758, "rate_of_change": 0.9253070817220783, "market_dynamics": 0.190422, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.39, "high": 56.41, "low": 53.39, "close": 55.52, "volume": 113350}, "trend_line": 50.217673, "activity_lines": {"activity_5": 54.9423, "activity_10": 53.721855, "activity_20": 52.443755, "activity_30": 51.73673}, "trend_signal": 1, "fair_value": 35.517825, "relative_strength": 15.352376, "rate_of_change": 0.9665573093091765, "market_dynamics": 0.270125, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.61, "high": 57.0399, "low": 53.365, "close": 53.39, "volume": 94486}, "trend_line": 50.591077, "activity_lines": {"activity_5": 54.402867, "activity_10": 53.885645, "activity_20": 52.59202, "activity_30": 51.941396}, "trend_signal": 1, "fair_value": 35.66208, "relative_strength": 9.92007, "rate_of_change": 0.7435708938564333, "market_dynamics": 0.10238, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.52, "high": 53.8835, "low": 50.5, "close": 53.3, "volume": 115185}, "trend_line": 50.951597, "activity_lines": {"activity_5": 53.872767, "activity_10": 53.968891, "activity_20": 52.726046, "activity_30": 52.116165}, "trend_signal": 1, "fair_value": 35.807477, "relative_strength": 8.105422, "rate_of_change": 0.7126157840047586, "market_dynamics": -0.05934, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.54, "high": 54.665, "low": 52.98, "close": 54.44, "volume": 103538}, "trend_line": 51.261763, "activity_lines": {"activity_5": 54.009333, "activity_10": 54.195955, "activity_20": 52.953691, "activity_30": 52.341223}, "trend_signal": 1, "fair_value": 35.956373, "relative_strength": 8.144357, "rate_of_change": 0.6087463755061542, "market_dynamics": -0.067945, "expectation": {"probability": 54.1232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b32937c-ab0d-41d3-bd40-d9ede73baf7f/", "share_image": "https://sharemaestro.com/terminal/8b32937c-ab0d-41d3-bd40-d9ede73baf7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}