{"ticker": {"uuid": "8b35c0dc-434f-4f4d-a6ce-8bd33ec6d475", "symbol": "605208", "name": "Shanghai Yongmaotai Automotive Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605208 rose 6.78%, moving from 13.13 to 14.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.33 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.02"}, {"label": "12-Week Change", "value": "6.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.77, "high": 15.5, "low": 13.93, "close": 14.02, "volume": 57198084}, "trend_line": 13.835, "activity_lines": {"activity_5": 14.504667, "activity_10": 14.537636, "activity_20": 14.094667, "activity_30": 13.925011}, "trend_signal": 1, "fair_value": 10.24904, "relative_strength": -3.325664, "rate_of_change": 0.0, "market_dynamics": 0.770467, "expectation": {"probability": 50.2291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.036246, "high": 9.24255, "low": 8.994095, "close": 9.083539, "volume": 13922543}, "trend_line": 11.167089, "activity_lines": {"activity_5": 9.244865, "activity_10": 9.804729, "activity_20": 10.560676, "activity_30": 10.793275}, "trend_signal": 0, "fair_value": 12.053443, "relative_strength": -24.996113, "rate_of_change": -1.1984207798936453, "market_dynamics": -1.286677, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.123291, "high": 9.610264, "low": 9.063661, "close": 9.451253, "volume": 17364999}, "trend_line": 11.048716, "activity_lines": {"activity_5": 9.257738, "activity_10": 9.663955, "activity_20": 10.422672, "activity_30": 10.682576}, "trend_signal": 0, "fair_value": 12.030414, "relative_strength": -20.211855, "rate_of_change": -1.0600166256398607, "market_dynamics": -1.290174, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.451253, "high": 9.550635, "low": 8.974218, "close": 9.371747, "volume": 17903369}, "trend_line": 10.96474, "activity_lines": {"activity_5": 9.289015, "activity_10": 9.535922, "activity_20": 10.280449, "activity_30": 10.574384}, "trend_signal": 0, "fair_value": 12.007093, "relative_strength": -21.255559, "rate_of_change": -0.7600521182732892, "market_dynamics": -1.211223, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.421437, "high": 9.441314, "low": 8.695948, "close": 8.884772, "volume": 17788977}, "trend_line": 10.824439, "activity_lines": {"activity_5": 9.167066, "activity_10": 9.352141, "activity_20": 10.098225, "activity_30": 10.440193}, "trend_signal": 0, "fair_value": 11.979942, "relative_strength": -25.283516, "rate_of_change": -1.2795652245288158, "market_dynamics": -1.144685, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.775453, "high": 9.491006, "low": 8.765514, "close": 9.292241, "volume": 20110426}, "trend_line": 10.719797, "activity_lines": {"activity_5": 9.206772, "activity_10": 9.285063, "activity_20": 9.963867, "activity_30": 10.341341}, "trend_signal": 0, "fair_value": 11.956772, "relative_strength": -22.749316, "rate_of_change": -0.9667198457120977, "market_dynamics": -0.985041, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.292241, "high": 9.431376, "low": 9.0736, "close": 9.0736, "volume": 10854223}, "trend_line": 10.636796, "activity_lines": {"activity_5": 9.159068, "activity_10": 9.207765, "activity_20": 9.81642, "activity_30": 10.235135}, "trend_signal": 0, "fair_value": 11.93213, "relative_strength": -22.687669, "rate_of_change": -0.7742777218635711, "market_dynamics": -0.945093, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.063662, "high": 10.345692, "low": 8.845021, "close": 9.958102, "volume": 36661980}, "trend_line": 10.593681, "activity_lines": {"activity_5": 9.406862, "activity_10": 9.324933, "activity_20": 9.76623, "activity_30": 10.191348}, "trend_signal": 0, "fair_value": 11.915401, "relative_strength": -14.909361, "rate_of_change": -0.4053382240291177, "market_dynamics": -0.592876, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.838843, "high": 10.64384, "low": 9.838843, "close": 10.13699, "volume": 53811502}, "trend_line": 10.549932, "activity_lines": {"activity_5": 9.680494, "activity_10": 9.477657, "activity_20": 9.743694, "activity_30": 10.161884}, "trend_signal": 0, "fair_value": 11.900456, "relative_strength": -12.92844, "rate_of_change": -0.4129726013082708, "market_dynamics": -0.149789, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.216495, "high": 10.365569, "low": 9.79909, "close": 9.838843, "volume": 27854417}, "trend_line": 10.502081, "activity_lines": {"activity_5": 9.803728, "activity_10": 9.564742, "activity_20": 9.702711, "activity_30": 10.116008}, "trend_signal": 0, "fair_value": 11.883276, "relative_strength": -16.273077, "rate_of_change": -0.4535669045070589, "market_dynamics": 0.129121, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.550635, "high": 10.067422, "low": 9.461192, "close": 9.669892, "volume": 21899008}, "trend_line": 10.461793, "activity_lines": {"activity_5": 9.80704, "activity_10": 9.610806, "activity_20": 9.662841, "activity_30": 10.062318}, "trend_signal": 0, "fair_value": 11.864984, "relative_strength": -15.761854, "rate_of_change": -0.38361920842164826, "market_dynamics": 0.440365, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.640078, "high": 10.365569, "low": 9.600325, "close": 9.987917, "volume": 27038098}, "trend_line": 10.455706, "activity_lines": {"activity_5": 9.891184, "activity_10": 9.703864, "activity_20": 9.664887, "activity_30": 10.031745}, "trend_signal": 0, "fair_value": 11.849598, "relative_strength": -15.538937, "rate_of_change": -0.05818314317632591, "market_dynamics": 0.544915, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.037608, "high": 10.19662, "low": 9.809029, "close": 9.868658, "volume": 17998013}, "trend_line": 10.446151, "activity_lines": {"activity_5": 9.874621, "activity_10": 9.758795, "activity_20": 9.66228, "activity_30": 9.993871}, "trend_signal": 0, "fair_value": 11.833493, "relative_strength": -16.392605, "rate_of_change": -0.0913855075879034, "market_dynamics": 0.536361, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.918348, "high": 9.938225, "low": 8.934465, "close": 8.954342, "volume": 25301501}, "trend_line": 10.387595, "activity_lines": {"activity_5": 9.559248, "activity_10": 9.639898, "activity_20": 9.577732, "activity_30": 9.897626}, "trend_signal": 0, "fair_value": 11.810274, "relative_strength": -20.903178, "rate_of_change": -0.5605509627421732, "market_dynamics": 0.49762, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.974218, "high": 8.974218, "low": 8.576688, "close": 8.765514, "volume": 19662865}, "trend_line": 10.320206, "activity_lines": {"activity_5": 9.259776, "activity_10": 9.494258, "activity_20": 9.485776, "activity_30": 9.792975}, "trend_signal": 0, "fair_value": 11.785916, "relative_strength": -20.498598, "rate_of_change": -0.6487449693600741, "market_dynamics": 0.408374, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.745638, "high": 8.894711, "low": 8.338171, "close": 8.387861, "volume": 15551857}, "trend_line": 10.235916, "activity_lines": {"activity_5": 8.905975, "activity_10": 9.282122, "activity_20": 9.369583, "activity_30": 9.668308}, "trend_signal": 0, "fair_value": 11.758947, "relative_strength": -21.205889, "rate_of_change": -0.8167472626031019, "market_dynamics": 0.123258, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.755576, "high": 9.371747, "low": 8.596564, "close": 9.341931, "volume": 27376736}, "trend_line": 10.153738, "activity_lines": {"activity_5": 8.955666, "activity_10": 9.259896, "activity_20": 9.356295, "activity_30": 9.610631}, "trend_signal": 0, "fair_value": 11.739915, "relative_strength": -13.029348, "rate_of_change": -0.8028397263127108, "market_dynamics": 0.052697, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.331994, "high": 9.550634, "low": 9.033847, "close": 9.0736, "volume": 22145986}, "trend_line": 10.049928, "activity_lines": {"activity_5": 8.958978, "activity_10": 9.184004, "activity_20": 9.324986, "activity_30": 9.540945}, "trend_signal": 0, "fair_value": 11.719085, "relative_strength": -14.220991, "rate_of_change": -1.022382102039673, "market_dynamics": 0.004122, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.083538, "high": 9.4115, "low": 8.974217, "close": 9.113353, "volume": 18292538}, "trend_line": 9.946175, "activity_lines": {"activity_5": 9.028546, "activity_10": 9.131422, "activity_20": 9.302469, "activity_30": 9.480521}, "trend_signal": 0, "fair_value": 11.698885, "relative_strength": -13.208993, "rate_of_change": -1.0323755553273548, "market_dynamics": 0.032741, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.103414, "high": 9.471128, "low": 8.795329, "close": 9.004033, "volume": 22771769}, "trend_line": 9.797923, "activity_lines": {"activity_5": 9.051073, "activity_10": 9.077575, "activity_20": 9.271421, "activity_30": 9.419737}, "trend_signal": 0, "fair_value": 11.678156, "relative_strength": -14.057592, "rate_of_change": -1.4905428468732893, "market_dynamics": 0.132675, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.004033, "high": 9.163044, "low": 8.725762, "close": 9.0736, "volume": 13053915}, "trend_line": 9.69665, "activity_lines": {"activity_5": 9.080888, "activity_10": 9.051555, "activity_20": 9.248276, "activity_30": 9.373007}, "trend_signal": 0, "fair_value": 11.658273, "relative_strength": -12.257701, "rate_of_change": -1.0336170227098216, "market_dynamics": 0.041603, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.133229, "high": 9.192859, "low": 8.79533, "close": 8.964279, "volume": 19302413}, "trend_line": 9.615587, "activity_lines": {"activity_5": 9.028547, "activity_10": 9.0165, "activity_20": 9.214723, "activity_30": 9.325757}, "trend_signal": 0, "fair_value": 11.637864, "relative_strength": -12.032861, "rate_of_change": -0.8359897490370419, "market_dynamics": -0.061154, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.013969, "high": 9.013969, "low": 8.507121, "close": 8.666133, "volume": 17534450}, "trend_line": 9.539557, "activity_lines": {"activity_5": 8.902, "activity_10": 8.945848, "activity_20": 9.153342, "activity_30": 9.264502}, "trend_signal": 0, "fair_value": 11.615521, "relative_strength": -11.402866, "rate_of_change": -0.79069535744411, "market_dynamics": -0.2616, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.606504, "high": 9.153106, "low": 8.308357, "close": 9.113353, "volume": 22206170}, "trend_line": 9.470822, "activity_lines": {"activity_5": 8.951691, "activity_10": 8.978374, "activity_20": 9.138293, "activity_30": 9.237005}, "trend_signal": 0, "fair_value": 11.596848, "relative_strength": -7.217298, "rate_of_change": -0.7205261208670404, "market_dynamics": -0.211162, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.023909, "high": 9.331994, "low": 8.934464, "close": 9.163044, "volume": 29851376}, "trend_line": 9.401967, "activity_lines": {"activity_5": 9.017946, "activity_10": 9.017042, "activity_20": 9.129207, "activity_30": 9.217148}, "trend_signal": 0, "fair_value": 11.57882, "relative_strength": -6.417878, "rate_of_change": -0.7270224274091438, "market_dynamics": -0.023279, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.212735, "high": 10.067422, "low": 9.172981, "close": 9.560573, "volume": 35509417}, "trend_line": 9.356767, "activity_lines": {"activity_5": 9.20611, "activity_10": 9.120761, "activity_20": 9.156655, "activity_30": 9.227381}, "trend_signal": 0, "fair_value": 11.563979, "relative_strength": -2.077247, "rate_of_change": -0.48075046423797524, "market_dynamics": 0.389727, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.341932, "high": 9.669893, "low": 9.272365, "close": 9.600326, "volume": 50745090}, "trend_line": 9.312638, "activity_lines": {"activity_5": 9.37506, "activity_10": 9.210386, "activity_20": 9.186612, "activity_30": 9.243095}, "trend_signal": 0, "fair_value": 11.549646, "relative_strength": -1.505055, "rate_of_change": -0.4716265778553625, "market_dynamics": 0.91629, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.570512, "high": 9.719583, "low": 9.391623, "close": 9.500944, "volume": 30798577}, "trend_line": 9.291841, "activity_lines": {"activity_5": 9.468479, "activity_10": 9.277243, "activity_20": 9.204595, "activity_30": 9.255243}, "trend_signal": 0, "fair_value": 11.534801, "relative_strength": -1.559902, "rate_of_change": -0.22332018059759173, "market_dynamics": 1.212492, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.500943, "high": 11.011554, "low": 9.411499, "close": 9.789153, "volume": 125200667}, "trend_line": 9.301205, "activity_lines": {"activity_5": 9.602314, "activity_10": 9.388732, "activity_20": 9.252204, "activity_30": 9.287328}, "trend_signal": 0, "fair_value": 11.522242, "relative_strength": 2.050575, "rate_of_change": 0.10077658453259916, "market_dynamics": 1.445439, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.838843, "high": 10.087299, "low": 9.312117, "close": 9.331994, "volume": 70984894}, "trend_line": 9.303197, "activity_lines": {"activity_5": 9.538709, "activity_10": 9.404814, "activity_20": 9.25793, "activity_30": 9.289314}, "trend_signal": 0, "fair_value": 11.506597, "relative_strength": -0.387937, "rate_of_change": 0.02141657989476983, "market_dynamics": 1.465675, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.192858, "high": 9.610264, "low": 9.153105, "close": 9.331994, "volume": 30899788}, "trend_line": 9.311786, "activity_lines": {"activity_5": 9.463841, "activity_10": 9.414933, "activity_20": 9.26607, "activity_30": 9.291172}, "trend_signal": 0, "fair_value": 11.491175, "relative_strength": 0.806533, "rate_of_change": 0.09232310140265595, "market_dynamics": 1.281661, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.272364, "high": 9.431375, "low": 9.063661, "close": 9.302178, "volume": 23320120}, "trend_line": 9.319074, "activity_lines": {"activity_5": 9.394273, "activity_10": 9.414933, "activity_20": 9.27298, "activity_30": 9.290552}, "trend_signal": 0, "fair_value": 11.475759, "relative_strength": 1.643658, "rate_of_change": 0.07826640345902332, "market_dynamics": 1.103911, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.202797, "high": 9.659955, "low": 8.864897, "close": 9.441314, "volume": 33168526}, "trend_line": 9.318743, "activity_lines": {"activity_5": 9.39096, "activity_10": 9.434086, "activity_20": 9.296405, "activity_30": 9.298439}, "trend_signal": 0, "fair_value": 11.461532, "relative_strength": 1.239234, "rate_of_change": -0.003551855044835671, "market_dynamics": 0.909384, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.441313, "high": 9.838842, "low": 9.361808, "close": 9.421437, "volume": 27840735}, "trend_line": 9.320399, "activity_lines": {"activity_5": 9.384997, "activity_10": 9.435532, "activity_20": 9.319973, "activity_30": 9.305064}, "trend_signal": 0, "fair_value": 11.447365, "relative_strength": 2.68147, "rate_of_change": 0.01777063709129596, "market_dynamics": 0.762946, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.4115, "high": 9.58045, "low": 9.133229, "close": 9.421437, "volume": 22467564}, "trend_line": 9.338288, "activity_lines": {"activity_5": 9.403548, "activity_10": 9.431376, "activity_20": 9.341317, "activity_30": 9.311583}, "trend_signal": 0, "fair_value": 11.433393, "relative_strength": 4.374921, "rate_of_change": 0.1919338431756008, "market_dynamics": 0.760872, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.421437, "high": 9.421438, "low": 8.576688, "close": 8.715824, "volume": 15738060}, "trend_line": 9.319074, "activity_lines": {"activity_5": 9.180932, "activity_10": 9.294228, "activity_20": 9.292335, "activity_30": 9.271424}, "trend_signal": 0, "fair_value": 11.41478, "relative_strength": -1.557612, "rate_of_change": -0.20575505917144388, "market_dynamics": 0.469526, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.656194, "high": 8.7357, "low": 7.553051, "close": 8.447492, "volume": 29617719}, "trend_line": 9.298204, "activity_lines": {"activity_5": 8.90995, "activity_10": 9.123652, "activity_20": 9.216237, "activity_30": 9.215193}, "trend_signal": 0, "fair_value": 11.394594, "relative_strength": -6.872601, "rate_of_change": -0.22394928938218955, "market_dynamics": 0.070778, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.367986, "high": 8.467368, "low": 6.27102, "close": 6.519476, "volume": 36536529}, "trend_line": 9.183583, "activity_lines": {"activity_5": 8.053275, "activity_10": 8.623488, "activity_20": 8.960777, "activity_30": 9.03592}, "trend_signal": 0, "fair_value": 11.361654, "relative_strength": -22.932667, "rate_of_change": -1.2327219321064544, "market_dynamics": -0.449847, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.400217, "high": 6.509538, "low": 4.780287, "close": 5.366642, "volume": 52068866}, "trend_line": 9.024571, "activity_lines": {"activity_5": 7.007112, "activity_10": 7.967927, "activity_20": 8.607686, "activity_30": 8.789666}, "trend_signal": 0, "fair_value": 11.321419, "relative_strength": -38.903532, "rate_of_change": -1.7314810570122858, "market_dynamics": -0.92511, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.664788, "high": 6.65861, "low": 5.525653, "close": 6.60892, "volume": 43355457}, "trend_line": 8.916907, "activity_lines": {"activity_5": 6.64536, "activity_10": 7.618644, "activity_20": 8.390749, "activity_30": 8.633817}, "trend_signal": 0, "fair_value": 11.290002, "relative_strength": -27.541268, "rate_of_change": -1.1930096178533003, "market_dynamics": -1.108352, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.767932, "high": 7.354287, "low": 6.062317, "close": 6.748055, "volume": 54411157}, "trend_line": 8.819513, "activity_lines": {"activity_5": 6.517488, "activity_10": 7.344168, "activity_20": 8.198468, "activity_30": 8.493891}, "trend_signal": 0, "fair_value": 11.259923, "relative_strength": -25.822444, "rate_of_change": -1.0922397194453137, "market_dynamics": -1.165426, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.728179, "high": 6.77787, "low": 6.310773, "close": 6.589044, "volume": 37588697}, "trend_line": 8.706217, "activity_lines": {"activity_5": 6.467797, "activity_10": 7.087762, "activity_20": 8.002117, "activity_30": 8.34999}, "trend_signal": 0, "fair_value": 11.229194, "relative_strength": -27.110739, "rate_of_change": -1.2846060774557513, "market_dynamics": -1.10533, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.589043, "high": 7.155522, "low": 6.579105, "close": 7.125708, "volume": 34040137}, "trend_line": 8.614785, "activity_lines": {"activity_5": 6.720891, "activity_10": 6.978261, "activity_20": 7.868188, "activity_30": 8.248022}, "trend_signal": 0, "fair_value": 11.202374, "relative_strength": -20.725449, "rate_of_change": -1.0501920639010154, "market_dynamics": -0.991469, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.185337, "high": 7.582866, "low": 7.145584, "close": 7.304595, "volume": 32700527}, "trend_line": 8.559794, "activity_lines": {"activity_5": 6.993198, "activity_10": 6.943386, "activity_20": 7.758631, "activity_30": 8.163494}, "trend_signal": 0, "fair_value": 11.177063, "relative_strength": -17.952495, "rate_of_change": -0.6383328196815051, "market_dynamics": -0.823028, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.215152, "high": 7.384101, "low": 6.907067, "close": 7.354287, "volume": 25266060}, "trend_line": 8.512753, "activity_lines": {"activity_5": 7.152872, "activity_10": 6.956035, "activity_20": 7.662419, "activity_30": 8.085719}, "trend_signal": 0, "fair_value": 11.1524, "relative_strength": -16.686988, "rate_of_change": -0.5495576178585618, "market_dynamics": -0.735729, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.384101, "high": 8.099654, "low": 7.354287, "close": 7.881013, "volume": 50754455}, "trend_line": 8.495858, "activity_lines": {"activity_5": 7.438431, "activity_10": 7.102037, "activity_20": 7.624985, "activity_30": 8.044962}, "trend_signal": 0, "fair_value": 11.13143, "relative_strength": -11.034576, "rate_of_change": -0.1984669354320498, "market_dynamics": -0.392886, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.881013, "high": 8.089716, "low": 7.304595, "close": 7.56299, "volume": 49403281}, "trend_line": 8.43656, "activity_lines": {"activity_5": 7.542451, "activity_10": 7.205394, "activity_20": 7.565261, "activity_30": 7.984776}, "trend_signal": 0, "fair_value": 11.096614, "relative_strength": -12.677047, "rate_of_change": -0.6979636429893257, "market_dynamics": -0.134147, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.712063, "high": 7.831322, "low": 6.062318, "close": 6.380341, "volume": 50307679}, "trend_line": 8.346784, "activity_lines": {"activity_5": 7.187325, "activity_10": 7.109807, "activity_20": 7.402606, "activity_30": 7.852117}, "trend_signal": 0, "fair_value": 11.053756, "relative_strength": -26.844317, "rate_of_change": -1.0641304038612955, "market_dynamics": -0.017459, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.479723, "high": 7.195275, "low": 6.072256, "close": 6.956758, "volume": 31747777}, "trend_line": 8.274898, "activity_lines": {"activity_5": 7.074029, "activity_10": 7.121552, "activity_20": 7.309707, "activity_30": 7.762438}, "trend_signal": 0, "fair_value": 11.019197, "relative_strength": -20.289296, "rate_of_change": -0.8612418866955133, "market_dynamics": 0.097584, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.976634, "high": 7.56299, "low": 6.976634, "close": 7.39404, "volume": 15440966}, "trend_line": 8.221231, "activity_lines": {"activity_5": 7.129683, "activity_10": 7.183892, "activity_20": 7.271942, "activity_30": 7.705609}, "trend_signal": 0, "fair_value": 10.964067, "relative_strength": -15.325623, "rate_of_change": -0.6485518008802138, "market_dynamics": 0.025477, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.39404, "high": 7.712063, "low": 7.39404, "close": 7.533175, "volume": 24138257}, "trend_line": 8.169884, "activity_lines": {"activity_5": 7.229065, "activity_10": 7.257254, "activity_20": 7.256656, "activity_30": 7.661218}, "trend_signal": 0, "fair_value": 10.910609, "relative_strength": -14.816506, "rate_of_change": -0.624565834483909, "market_dynamics": 0.020142, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.652433, "high": 7.662372, "low": 7.244966, "close": 7.473546, "volume": 18160732}, "trend_line": 8.120193, "activity_lines": {"activity_5": 7.33176, "activity_10": 7.305499, "activity_20": 7.244257, "activity_30": 7.616293}, "trend_signal": 0, "fair_value": 10.857228, "relative_strength": -15.237734, "rate_of_change": -0.6082216100008184, "market_dynamics": 0.129805, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.473545, "high": 7.940642, "low": 7.036264, "close": 7.185337, "volume": 29126611}, "trend_line": 8.070833, "activity_lines": {"activity_5": 7.344349, "activity_10": 7.285262, "activity_20": 7.213117, "activity_30": 7.55598}, "trend_signal": 0, "fair_value": 10.809402, "relative_strength": -16.530961, "rate_of_change": -0.607867325320963, "market_dynamics": 0.275411, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.215152, "high": 7.702125, "low": 7.026325, "close": 7.195275, "volume": 25832612}, "trend_line": 8.006897, "activity_lines": {"activity_5": 7.306583, "activity_10": 7.265746, "activity_20": 7.193666, "activity_30": 7.499492}, "trend_signal": 0, "fair_value": 10.769643, "relative_strength": -16.107729, "rate_of_change": -0.7921858871320964, "market_dynamics": 0.341843, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.235029, "high": 7.264843, "low": 6.221329, "close": 6.539352, "volume": 24099860}, "trend_line": 7.919441, "activity_lines": {"activity_5": 7.034276, "activity_10": 7.12896, "activity_20": 7.122348, "activity_30": 7.404812}, "trend_signal": 0, "fair_value": 10.719128, "relative_strength": -22.438605, "rate_of_change": -1.0922583367814076, "market_dynamics": 0.243438, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.559229, "high": 6.708302, "low": 6.300835, "close": 6.549291, "volume": 12782810}, "trend_line": 7.819065, "activity_lines": {"activity_5": 6.822261, "activity_10": 7.008798, "activity_20": 7.0657, "activity_30": 7.316415}, "trend_signal": 0, "fair_value": 10.675193, "relative_strength": -21.43752, "rate_of_change": -1.2674631959503178, "market_dynamics": 0.07022, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.549291, "high": 6.60892, "low": 6.251144, "close": 6.33065, "volume": 17695109}, "trend_line": 7.710075, "activity_lines": {"activity_5": 6.602957, "activity_10": 6.873096, "activity_20": 6.998546, "activity_30": 7.220388}, "trend_signal": 0, "fair_value": 10.630387, "relative_strength": -22.84215, "rate_of_change": -1.3939006773827862, "market_dynamics": -0.199366, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.251144, "high": 6.469785, "low": 5.972874, "close": 6.191514, "volume": 20267517}, "trend_line": 7.599761, "activity_lines": {"activity_5": 6.413468, "activity_10": 6.734503, "activity_20": 6.928221, "activity_30": 7.122416}, "trend_signal": 0, "fair_value": 10.583486, "relative_strength": -23.351152, "rate_of_change": -1.4307772622185881, "market_dynamics": -0.460939, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.231267, "high": 6.320965, "low": 5.902226, "close": 5.942106, "volume": 15156039}, "trend_line": 7.471526, "activity_lines": {"activity_5": 6.207098, "activity_10": 6.553996, "activity_20": 6.835705, "activity_30": 7.015471}, "trend_signal": 0, "fair_value": 10.535623, "relative_strength": -25.570334, "rate_of_change": -1.6873556944751302, "market_dynamics": -0.668486, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.061746, "high": 6.929134, "low": 5.762647, "close": 6.610095, "volume": 52311915}, "trend_line": 7.380796, "activity_lines": {"activity_5": 6.306935, "activity_10": 6.51339, "activity_20": 6.804066, "activity_30": 6.959895}, "trend_signal": 0, "fair_value": 10.493353, "relative_strength": -17.278134, "rate_of_change": -1.21434362940047, "market_dynamics": -0.566645, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.640005, "high": 6.739705, "low": 6.091656, "close": 6.241206, "volume": 33411180}, "trend_line": 7.27777, "activity_lines": {"activity_5": 6.279094, "activity_10": 6.419967, "activity_20": 6.73729, "activity_30": 6.886373}, "trend_signal": 0, "fair_value": 10.452649, "relative_strength": -21.578284, "rate_of_change": -1.395865703373997, "market_dynamics": -0.484839, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.201326, "high": 6.370815, "low": 5.872316, "close": 6.231236, "volume": 25628010}, "trend_line": 7.175405, "activity_lines": {"activity_5": 6.268468, "activity_10": 6.348221, "activity_20": 6.671977, "activity_30": 6.818854}, "trend_signal": 0, "fair_value": 10.413794, "relative_strength": -18.710291, "rate_of_change": -1.4065434879090808, "market_dynamics": -0.357519, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.261146, "high": 6.649975, "low": 6.131536, "close": 6.350875, "volume": 23001704}, "trend_line": 7.072391, "activity_lines": {"activity_5": 6.304349, "activity_10": 6.320815, "activity_20": 6.619763, "activity_30": 6.765659}, "trend_signal": 0, "fair_value": 10.3792, "relative_strength": -17.039891, "rate_of_change": -1.4356541547132176, "market_dynamics": -0.18858, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.310996, "high": 6.620064, "low": 6.081686, "close": 6.231236, "volume": 23335419}, "trend_line": 6.966051, "activity_lines": {"activity_5": 6.289726, "activity_10": 6.286829, "activity_20": 6.559844, "activity_30": 6.711391}, "trend_signal": 0, "fair_value": 10.334853, "relative_strength": -16.84667, "rate_of_change": -1.5035933392257221, "market_dynamics": -0.335024, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.171416, "high": 6.320966, "low": 6.081686, "close": 6.201325, "volume": 15955728}, "trend_line": 6.858713, "activity_lines": {"activity_5": 6.245858, "activity_10": 6.264933, "activity_20": 6.502188, "activity_30": 6.662054}, "trend_signal": 0, "fair_value": 10.293845, "relative_strength": -17.225796, "rate_of_change": -1.540873013993156, "market_dynamics": -0.423433, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.201325, "high": 6.291055, "low": 5.882286, "close": 5.912196, "volume": 15019660}, "trend_line": 6.765259, "activity_lines": {"activity_5": 6.132865, "activity_10": 6.196613, "activity_20": 6.422486, "activity_30": 6.600988}, "trend_signal": 0, "fair_value": 10.242283, "relative_strength": -19.956492, "rate_of_change": -1.362558835746582, "market_dynamics": -0.600722, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.922166, "high": 6.410695, "low": 5.912196, "close": 6.340906, "volume": 22960342}, "trend_line": 6.69504, "activity_lines": {"activity_5": 6.184709, "activity_10": 6.217824, "activity_20": 6.392988, "activity_30": 6.57361}, "trend_signal": 0, "fair_value": 10.191366, "relative_strength": -13.419893, "rate_of_change": -1.0379351330082216, "market_dynamics": -0.505424, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.340906, "high": 6.390755, "low": 6.041806, "close": 6.061746, "volume": 16894785}, "trend_line": 6.679782, "activity_lines": {"activity_5": 6.136189, "activity_10": 6.188093, "activity_20": 6.342724, "activity_30": 6.532753}, "trend_signal": 0, "fair_value": 10.139836, "relative_strength": -14.597186, "rate_of_change": -0.2279000573558833, "market_dynamics": -0.429551, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.061746, "high": 6.121566, "low": 5.832437, "close": 5.842407, "volume": 13450391}, "trend_line": 6.695641, "activity_lines": {"activity_5": 6.03383, "activity_10": 6.120841, "activity_20": 6.273087, "activity_30": 6.478729}, "trend_signal": 0, "fair_value": 10.086116, "relative_strength": -15.287599, "rate_of_change": 0.23741792771081216, "market_dynamics": -0.310129, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.792557, "high": 6.011896, "low": 5.613097, "close": 5.981986, "volume": 9520625}, "trend_line": 6.674743, "activity_lines": {"activity_5": 6.00392, "activity_10": 6.08078, "activity_20": 6.22205, "activity_30": 6.432686}, "trend_signal": 0, "fair_value": 10.030438, "relative_strength": -13.829472, "rate_of_change": -0.3121135078777351, "market_dynamics": -0.031558, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.972016, "high": 6.580185, "low": 5.882286, "close": 6.570215, "volume": 20953272}, "trend_line": 6.668815, "activity_lines": {"activity_5": 6.184709, "activity_10": 6.159089, "activity_20": 6.233759, "activity_30": 6.425943}, "trend_signal": 0, "fair_value": 9.978637, "relative_strength": -15.597955, "rate_of_change": -0.08881240820807532, "market_dynamics": 0.26395, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.969014, "high": 7.228233, "low": 6.600125, "close": 7.218263, "volume": 13596349}, "trend_line": 6.689789, "activity_lines": {"activity_5": 6.537646, "activity_10": 6.349244, "activity_20": 6.311772, "activity_30": 6.461391}, "trend_signal": 0, "fair_value": 9.941902, "relative_strength": -13.72437, "rate_of_change": 0.3145086495876677, "market_dynamics": 0.621039, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.926132, "high": 7.926132, "low": 6.689855, "close": 6.789555, "volume": 42207034}, "trend_line": 6.678584, "activity_lines": {"activity_5": 6.68919, "activity_10": 6.443506, "activity_20": 6.350171, "activity_30": 6.467827}, "trend_signal": 0, "fair_value": 9.900421, "relative_strength": -15.329286, "rate_of_change": -0.16749407193560742, "market_dynamics": 1.06678, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.819464, "high": 6.959044, "low": 6.640005, "close": 6.809494, "volume": 23842559}, "trend_line": 6.662081, "activity_lines": {"activity_5": 6.79886, "activity_10": 6.533417, "activity_20": 6.392355, "activity_30": 6.476273}, "trend_signal": 0, "fair_value": 9.863169, "relative_strength": -15.691411, "rate_of_change": -0.24710327817992792, "market_dynamics": 1.313536, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.829434, "high": 7.178383, "low": 6.749674, "close": 7.108594, "volume": 32668934}, "trend_line": 6.653891, "activity_lines": {"activity_5": 6.943757, "activity_10": 6.667196, "activity_20": 6.46486, "activity_30": 6.505081}, "trend_signal": 0, "fair_value": 9.829724, "relative_strength": -12.495263, "rate_of_change": -0.12293456053746449, "market_dynamics": 1.412048, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.138504, "high": 7.317964, "low": 6.729734, "close": 6.739705, "volume": 38208301}, "trend_line": 6.615847, "activity_lines": {"activity_5": 6.890584, "activity_10": 6.717408, "activity_20": 6.499523, "activity_30": 6.510617}, "trend_signal": 0, "fair_value": 9.798442, "relative_strength": -15.702001, "rate_of_change": -0.571755684005046, "market_dynamics": 1.448587, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.799524, "high": 7.327933, "low": 6.709794, "close": 7.158443, "volume": 37812853}, "trend_line": 6.602362, "activity_lines": {"activity_5": 6.965691, "activity_10": 6.828709, "activity_20": 6.573159, "activity_30": 6.545623}, "trend_signal": 0, "fair_value": 9.768383, "relative_strength": -14.501111, "rate_of_change": -0.20382877657236184, "market_dynamics": 1.441547, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.138503, "high": 7.646973, "low": 7.078684, "close": 7.088654, "volume": 52371618}, "trend_line": 6.625973, "activity_lines": {"activity_5": 7.021523, "activity_10": 6.912457, "activity_20": 6.636207, "activity_30": 6.576997}, "trend_signal": 0, "fair_value": 9.736379, "relative_strength": -11.530423, "rate_of_change": 0.3576144416195269, "market_dynamics": 1.53339, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.078684, "high": 8.025832, "low": 6.829434, "close": 7.487453, "volume": 59729789}, "trend_line": 6.643663, "activity_lines": {"activity_5": 7.190348, "activity_10": 7.050043, "activity_20": 6.732963, "activity_30": 6.632576}, "trend_signal": 0, "fair_value": 9.705647, "relative_strength": -4.083209, "rate_of_change": 0.2669796571763873, "market_dynamics": 1.537655, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.457543, "high": 7.836402, "low": 7.327933, "close": 7.696822, "volume": 48094889}, "trend_line": 6.653755, "activity_lines": {"activity_5": 7.383765, "activity_10": 7.195786, "activity_20": 6.8423, "activity_30": 6.700522}, "trend_signal": 1, "fair_value": 9.685956, "relative_strength": -2.521862, "rate_of_change": 0.151904152874705, "market_dynamics": 1.604278, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.686852, "high": 8.57418, "low": 7.686852, "close": 7.936102, "volume": 117511023}, "trend_line": 6.667186, "activity_lines": {"activity_5": 7.617727, "activity_10": 7.353855, "activity_20": 6.969251, "activity_30": 6.783254}, "trend_signal": 1, "fair_value": 9.665945, "relative_strength": -1.063738, "rate_of_change": 0.2018559445005076, "market_dynamics": 1.633493, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.985952, "high": 8.314961, "low": 7.776582, "close": 7.786552, "volume": 61025980}, "trend_line": 6.67762, "activity_lines": {"activity_5": 7.72208, "activity_10": 7.459899, "activity_20": 7.073889, "activity_30": 6.855471}, "trend_signal": 1, "fair_value": 9.638379, "relative_strength": -1.901004, "rate_of_change": 0.1564978088206937, "market_dynamics": 1.641075, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.816462, "high": 7.916162, "low": 7.258144, "close": 7.457543, "volume": 30841582}, "trend_line": 6.686693, "activity_lines": {"activity_5": 7.674888, "activity_10": 7.495791, "activity_20": 7.139785, "activity_30": 6.905789}, "trend_signal": 1, "fair_value": 9.605958, "relative_strength": -4.631694, "rate_of_change": 0.13587176269389223, "market_dynamics": 1.514717, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.397723, "high": 7.716762, "low": 6.859344, "close": 7.716762, "volume": 24167850}, "trend_line": 6.704076, "activity_lines": {"activity_5": 7.689511, "activity_10": 7.566669, "activity_20": 7.2251, "activity_30": 6.972245}, "trend_signal": 1, "fair_value": 9.570279, "relative_strength": -1.495477, "rate_of_change": 0.2599640808991785, "market_dynamics": 1.413413, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.656942, "high": 8.105592, "low": 7.337903, "close": 8.105592, "volume": 67320183}, "trend_line": 6.756284, "activity_lines": {"activity_5": 7.818456, "activity_10": 7.691747, "activity_20": 7.340372, "activity_30": 7.062665}, "trend_signal": 1, "fair_value": 9.540301, "relative_strength": 10.145236, "rate_of_change": 0.7787501215678381, "market_dynamics": 1.360923, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.285052, "high": 9.800487, "low": 7.298024, "close": 7.327933, "volume": 246891036}, "trend_line": 6.782239, "activity_lines": {"activity_5": 7.66093, "activity_10": 7.657305, "activity_20": 7.372513, "activity_30": 7.099546}, "trend_signal": 1, "fair_value": 9.507584, "relative_strength": 1.697462, "rate_of_change": 0.38416087896837564, "market_dynamics": 1.167726, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.078684, "high": 7.447573, "low": 6.909194, "close": 7.218263, "volume": 89871829}, "trend_line": 6.811826, "activity_lines": {"activity_5": 7.507393, "activity_10": 7.592228, "activity_20": 7.387468, "activity_30": 7.127676}, "trend_signal": 1, "fair_value": 9.477409, "relative_strength": -1.218684, "rate_of_change": 0.4362423677490612, "market_dynamics": 0.946439, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.268113, "high": 7.876282, "low": 7.208294, "close": 7.407693, "volume": 84062421}, "trend_line": 6.852365, "activity_lines": {"activity_5": 7.454884, "activity_10": 7.560506, "activity_20": 7.416286, "activity_30": 7.166119}, "trend_signal": 1, "fair_value": 9.449982, "relative_strength": 1.73112, "rate_of_change": 0.5951267692392596, "market_dynamics": 0.670114, "expectation": {"probability": 39.4884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.447573, "high": 7.457543, "low": 7.228233, "close": 7.228233, "volume": 8692000}, "trend_line": 6.895236, "activity_lines": {"activity_5": 7.345879, "activity_10": 7.490353, "activity_20": 7.421603, "activity_30": 7.190369}, "trend_signal": 1, "fair_value": 9.421261, "relative_strength": -0.088814, "rate_of_change": 0.625638009650681, "market_dynamics": 0.151254, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.258144, "high": 7.906192, "low": 7.138504, "close": 7.716762, "volume": 47153891}, "trend_line": 6.932125, "activity_lines": {"activity_5": 7.432285, "activity_10": 7.513737, "activity_20": 7.466848, "activity_30": 7.243371}, "trend_signal": 1, "fair_value": 9.39635, "relative_strength": 4.997794, "rate_of_change": 0.5349925658817246, "market_dynamics": -0.038732, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.716762, "high": 8.275081, "low": 7.617062, "close": 7.766612, "volume": 78090081}, "trend_line": 6.982972, "activity_lines": {"activity_5": 7.56123, "activity_10": 7.545822, "activity_20": 7.50858, "activity_30": 7.297208}, "trend_signal": 1, "fair_value": 9.370867, "relative_strength": 3.914005, "rate_of_change": 0.7334980254972334, "market_dynamics": -0.092549, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.746672, "high": 8.753639, "low": 7.646972, "close": 8.394721, "volume": 89967467}, "trend_line": 7.055088, "activity_lines": {"activity_5": 7.8703, "activity_10": 7.695191, "activity_20": 7.604434, "activity_30": 7.388289}, "trend_signal": 1, "fair_value": 9.35326, "relative_strength": 10.969027, "rate_of_change": 1.0327407871605299, "market_dynamics": 0.030281, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.76361, "high": 12.292982, "low": 8.59412, "close": 11.126494, "volume": 264315288}, "trend_line": 7.214275, "activity_lines": {"activity_5": 9.01153, "activity_10": 8.330188, "activity_20": 7.954855, "activity_30": 7.65096}, "trend_signal": 1, "fair_value": 9.358193, "relative_strength": 48.230822, "rate_of_change": 2.2563432235005463, "market_dynamics": 0.592211, "expectation": {"probability": 36.6428, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.966975, "high": 15.662834, "low": 10.269076, "close": 15.662834, "volume": 235244313}, "trend_line": 7.528662, "activity_lines": {"activity_5": 11.416953, "activity_10": 9.723265, "activity_20": 8.716656, "activity_30": 8.196029}, "trend_signal": 1, "fair_value": 9.390315, "relative_strength": 101.222226, "rate_of_change": 4.357846076009023, "market_dynamics": 1.005199, "expectation": {"probability": 38.3466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.852264, "high": 17.228122, "low": 14.615987, "close": 16.550163, "volume": 190865675}, "trend_line": 7.873623, "activity_lines": {"activity_5": 13.555846, "activity_10": 11.133202, "activity_20": 9.520806, "activity_30": 8.778061}, "trend_signal": 1, "fair_value": 9.427555, "relative_strength": 105.407578, "rate_of_change": 4.581969545186124, "market_dynamics": 1.393231, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.609982, "high": 17.497309, "low": 15.303915, "close": 15.303915, "volume": 180135660}, "trend_line": 8.186681, "activity_lines": {"activity_5": 14.690429, "activity_10": 12.16301, "activity_20": 10.161306, "activity_30": 9.257435}, "trend_signal": 1, "fair_value": 9.456057, "relative_strength": 89.698217, "rate_of_change": 3.9760349206458043, "market_dynamics": 1.617704, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.436527, "high": 14.755566, "low": 10.817426, "close": 10.986916, "volume": 194387889}, "trend_line": 8.341548, "activity_lines": {"activity_5": 13.883526, "activity_10": 12.262891, "activity_20": 10.349881, "activity_30": 9.438095}, "trend_signal": 1, "fair_value": 9.456565, "relative_strength": 35.799945, "rate_of_change": 1.8916945707301827, "market_dynamics": 1.395279, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.847335, "high": 12.163372, "low": 10.348836, "close": 11.634963, "volume": 188318959}, "trend_line": 8.527321, "activity_lines": {"activity_5": 13.119826, "activity_10": 12.412078, "activity_20": 10.581944, "activity_30": 9.650573}, "trend_signal": 1, "fair_value": 9.46629, "relative_strength": 43.167963, "rate_of_change": 2.2270806329952317, "market_dynamics": 1.13879, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.468476, "high": 10.608056, "low": 8.484451, "close": 10.039766, "volume": 163929434}, "trend_line": 8.667233, "activity_lines": {"activity_5": 11.790495, "activity_10": 12.19437, "activity_20": 10.640434, "activity_30": 9.74815}, "trend_signal": 1, "fair_value": 9.468286, "relative_strength": 26.900588, "rate_of_change": 1.6407497735806933, "market_dynamics": 0.769245, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.189317, "high": 10.897186, "low": 9.870277, "close": 9.999887, "volume": 149880275}, "trend_line": 8.801163, "activity_lines": {"activity_5": 10.822742, "activity_10": 11.918292, "activity_20": 10.682973, "activity_30": 9.834128}, "trend_signal": 1, "fair_value": 9.469705, "relative_strength": 23.964549, "rate_of_change": 1.5452451780170353, "market_dynamics": 0.390235, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.979948, "high": 12.432562, "low": 9.820428, "close": 12.033762, "volume": 230169687}, "trend_line": 8.983282, "activity_lines": {"activity_5": 10.969633, "activity_10": 11.970498, "activity_20": 10.908247, "activity_30": 10.042683}, "trend_signal": 1, "fair_value": 9.484554, "relative_strength": 46.743351, "rate_of_change": 2.0692606193067906, "market_dynamics": 0.324936, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.814423, "high": 13.160369, "low": 11.206254, "close": 12.71172, "volume": 135063892}, "trend_line": 9.166397, "activity_lines": {"activity_5": 11.56052, "activity_10": 12.068385, "activity_20": 11.178576, "activity_30": 10.283227}, "trend_signal": 1, "fair_value": 9.505602, "relative_strength": 53.989195, "rate_of_change": 2.0383975478004475, "market_dynamics": 0.190399, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.612021, "high": 14.197247, "low": 12.462472, "close": 12.90115, "volume": 181950172}, "trend_line": 9.370117, "activity_lines": {"activity_5": 12.099564, "activity_10": 12.122223, "activity_20": 11.443492, "activity_30": 10.524179}, "trend_signal": 1, "fair_value": 9.530362, "relative_strength": 51.633982, "rate_of_change": 2.222465380890666, "market_dynamics": 0.212997, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.150399, "high": 15.473405, "low": 13.150399, "close": 14.486377, "volume": 228450229}, "trend_line": 9.626013, "activity_lines": {"activity_5": 13.082604, "activity_10": 12.432017, "activity_20": 11.833461, "activity_30": 10.85426}, "trend_signal": 1, "fair_value": 9.565889, "relative_strength": 66.547483, "rate_of_change": 2.730979773251496, "market_dynamics": 0.353946, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.416587, "high": 14.835326, "low": 13.27004, "close": 13.678809, "volume": 148637023}, "trend_line": 9.84502, "activity_lines": {"activity_5": 13.500014, "activity_10": 12.616371, "activity_20": 12.114282, "activity_30": 11.115731}, "trend_signal": 1, "fair_value": 9.59877, "relative_strength": 56.115082, "rate_of_change": 2.2751579496100773, "market_dynamics": 0.21896, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.888178, "high": 13.888178, "low": 12.103552, "close": 12.322891, "volume": 114518502}, "trend_line": 10.031126, "activity_lines": {"activity_5": 13.220189, "activity_10": 12.606401, "activity_20": 12.239429, "activity_30": 11.275594}, "trend_signal": 1, "fair_value": 9.621748, "relative_strength": 39.295054, "rate_of_change": 1.8903567488943704, "market_dynamics": 0.061263, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.163372, "high": 13.16037, "low": 12.153401, "close": 12.69178, "volume": 56827215}, "trend_line": 10.215571, "activity_lines": {"activity_5": 13.044053, "activity_10": 12.717702, "activity_20": 12.375922, "activity_30": 11.447249}, "trend_signal": 1, "fair_value": 9.643881, "relative_strength": 40.221431, "rate_of_change": 1.8387267790276007, "market_dynamics": -0.158951, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.641932, "high": 12.811421, "low": 11.973943, "close": 12.103553, "volume": 62572014}, "trend_line": 10.382734, "activity_lines": {"activity_5": 12.67317, "activity_10": 12.691056, "activity_20": 12.43033, "activity_30": 11.569054}, "trend_signal": 1, "fair_value": 9.660105, "relative_strength": 32.694089, "rate_of_change": 1.6363549330722542, "market_dynamics": -0.514971, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.063673, "high": 12.91112, "low": 11.764573, "close": 12.053702, "volume": 68951753}, "trend_line": 10.534942, "activity_lines": {"activity_5": 12.338844, "activity_10": 12.646825, "activity_20": 12.457629, "activity_30": 11.676859}, "trend_signal": 1, "fair_value": 9.677328, "relative_strength": 31.438902, "rate_of_change": 1.4659722574034921, "market_dynamics": -0.726415, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.824393, "high": 13.409619, "low": 11.824393, "close": 12.970941, "volume": 78548620}, "trend_line": 10.710746, "activity_lines": {"activity_5": 12.472442, "activity_10": 12.732748, "activity_20": 12.549305, "activity_30": 11.83402}, "trend_signal": 1, "fair_value": 9.696829, "relative_strength": 37.139535, "rate_of_change": 1.6687704592963224, "market_dynamics": -0.748178, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.951, "high": 13.569138, "low": 12.7, "close": 12.75, "volume": 68100474}, "trend_line": 10.87121, "activity_lines": {"activity_5": 12.579584, "activity_10": 12.724481, "activity_20": 12.59492, "activity_30": 11.965584}, "trend_signal": 1, "fair_value": 9.713608, "relative_strength": 31.419867, "rate_of_change": 1.4981589517667515, "market_dynamics": -0.651011, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.75, "high": 13.39, "low": 12.58, "close": 12.94, "volume": 40326957}, "trend_line": 11.042991, "activity_lines": {"activity_5": 12.721585, "activity_10": 12.737737, "activity_20": 12.634899, "activity_30": 12.099055}, "trend_signal": 1, "fair_value": 9.713647, "relative_strength": 30.62553, "rate_of_change": 1.580146092293324, "market_dynamics": -0.519327, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.96, "high": 13.75, "low": 12.84, "close": 13.18, "volume": 65981484}, "trend_line": 11.23374, "activity_lines": {"activity_5": 12.927039, "activity_10": 12.790479, "activity_20": 12.676091, "activity_30": 12.236926}, "trend_signal": 1, "fair_value": 9.715761, "relative_strength": 30.676309, "rate_of_change": 1.7273309377866783, "market_dynamics": -0.30314, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.35, "high": 13.94, "low": 12.93, "close": 13.14, "volume": 72738735}, "trend_line": 11.414514, "activity_lines": {"activity_5": 13.047396, "activity_10": 12.830878, "activity_20": 12.703695, "activity_30": 12.359911}, "trend_signal": 1, "fair_value": 9.719815, "relative_strength": 26.851432, "rate_of_change": 1.6092058388390804, "market_dynamics": -0.181981, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.03, "high": 13.22, "low": 12.29, "close": 12.7, "volume": 45797510}, "trend_line": 11.567661, "activity_lines": {"activity_5": 12.948667, "activity_10": 12.815757, "activity_20": 12.701408, "activity_30": 12.442845}, "trend_signal": 1, "fair_value": 9.729198, "relative_strength": 22.63414, "rate_of_change": 1.341686558008504, "market_dynamics": -0.291077, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.61, "high": 13.32, "low": 12.56, "close": 12.99, "volume": 47430792}, "trend_line": 11.756397, "activity_lines": {"activity_5": 12.964667, "activity_10": 12.871159, "activity_20": 12.745074, "activity_30": 12.534609}, "trend_signal": 1, "fair_value": 9.734339, "relative_strength": 21.716831, "rate_of_change": 1.631583083217951, "market_dynamics": -0.381259, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.05, "high": 15.67, "low": 12.96, "close": 15.4, "volume": 135258921}, "trend_line": 12.029121, "activity_lines": {"activity_5": 13.768, "activity_10": 13.352614, "activity_20": 13.029283, "activity_30": 12.76968}, "trend_signal": 1, "fair_value": 9.748342, "relative_strength": 40.046662, "rate_of_change": 2.3197923649567143, "market_dynamics": -0.20594, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.7, "high": 16.75, "low": 14.54, "close": 14.6, "volume": 103602980}, "trend_line": 12.268865, "activity_lines": {"activity_5": 14.140667, "activity_10": 13.639374, "activity_20": 13.216286, "activity_30": 12.935544}, "trend_signal": 1, "fair_value": 9.739844, "relative_strength": 26.863852, "rate_of_change": 1.993030080917799, "market_dynamics": -0.088739, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.7, "high": 15.26, "low": 14.23, "close": 14.78, "volume": 85182926}, "trend_line": 12.520591, "activity_lines": {"activity_5": 14.478667, "activity_10": 13.913472, "activity_20": 13.406313, "activity_30": 13.097552}, "trend_signal": 1, "fair_value": 9.745187, "relative_strength": 26.067493, "rate_of_change": 2.0517464329422457, "market_dynamics": 0.225299, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.88, "high": 15.47, "low": 13.87, "close": 14.56, "volume": 62423224}, "trend_line": 12.748699, "activity_lines": {"activity_5": 14.634, "activity_10": 14.098, "activity_20": 13.552815, "activity_30": 13.229127}, "trend_signal": 1, "fair_value": 9.730625, "relative_strength": 24.389326, "rate_of_change": 1.8218628817122182, "market_dynamics": 0.560376, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.59, "high": 15.93, "low": 14.34, "close": 15.39, "volume": 110399155}, "trend_line": 13.002811, "activity_lines": {"activity_5": 14.942, "activity_10": 14.404545, "activity_20": 13.75665, "activity_30": 13.399534}, "trend_signal": 1, "fair_value": 9.717041, "relative_strength": 28.05095, "rate_of_change": 1.993238682629492, "market_dynamics": 0.652703, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.39, "high": 16.1, "low": 15.11, "close": 15.17, "volume": 64488356}, "trend_line": 13.228654, "activity_lines": {"activity_5": 15.016667, "activity_10": 14.623091, "activity_20": 13.92355, "activity_30": 13.539352}, "trend_signal": 1, "fair_value": 9.716881, "relative_strength": 26.4907, "rate_of_change": 1.7368782796273907, "market_dynamics": 0.774467, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.21, "high": 15.9, "low": 14.58, "close": 14.58, "volume": 49032129}, "trend_line": 13.343771, "activity_lines": {"activity_5": 14.91, "activity_10": 14.693818, "activity_20": 14.022554, "activity_30": 13.626536}, "trend_signal": 1, "fair_value": 9.723041, "relative_strength": 20.080322, "rate_of_change": 0.8702094710467118, "market_dynamics": 0.733533, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.6, "high": 14.76, "low": 14.38, "close": 14.4, "volume": 14619758}, "trend_line": 13.301677, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.706364, "activity_20": 14.09642, "activity_30": 13.69468}, "trend_signal": 1, "fair_value": 9.729902, "relative_strength": 15.842603, "rate_of_change": -0.31545805155079865, "market_dynamics": 0.528678, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.68, "high": 15.34, "low": 14.65, "close": 14.7, "volume": 24844483}, "trend_line": 13.240004, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.750545, "activity_20": 14.19927, "activity_30": 13.784894}, "trend_signal": 1, "fair_value": 9.744834, "relative_strength": 16.658851, "rate_of_change": -0.4636483053978756, "market_dynamics": 0.258768, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.2, "high": 15.3, "low": 13.61, "close": 13.67, "volume": 52986395}, "trend_line": 13.185541, "activity_lines": {"activity_5": 14.312, "activity_10": 14.571091, "activity_20": 14.199161, "activity_30": 13.812636}, "trend_signal": 1, "fair_value": 9.749552, "relative_strength": 9.147185, "rate_of_change": -0.4113518394707445, "market_dynamics": -0.140691, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.51, "high": 14.51, "low": 13.66, "close": 14.02, "volume": 34755582}, "trend_line": 13.286643, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.442909, "activity_20": 14.22597, "activity_30": 13.866472}, "trend_signal": 1, "fair_value": 9.762028, "relative_strength": 7.921358, "rate_of_change": 0.7667641395980577, "market_dynamics": -0.448953, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.18, "high": 16.139999, "low": 13.98, "close": 15.4, "volume": 91296321}, "trend_line": 13.412145, "activity_lines": {"activity_5": 14.526, "activity_10": 14.590727, "activity_20": 14.377884, "activity_30": 14.002817}, "trend_signal": 1, "fair_value": 9.77647, "relative_strength": 17.153335, "rate_of_change": 0.9445726810000156, "market_dynamics": -0.344738, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.39, "high": 15.47, "low": 14.62, "close": 14.81, "volume": 43491377}, "trend_line": 13.571152, "activity_lines": {"activity_5": 14.65, "activity_10": 14.616727, "activity_20": 14.457909, "activity_30": 14.093002}, "trend_signal": 1, "fair_value": 9.788057, "relative_strength": 10.417604, "rate_of_change": 1.1855448923345149, "market_dynamics": -0.44849, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.94, "high": 15.0, "low": 14.2, "close": 14.5, "volume": 27840479}, "trend_line": 13.721156, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.585818, "activity_20": 14.495286, "activity_30": 14.152927}, "trend_signal": 1, "fair_value": 9.804781, "relative_strength": 7.371315, "rate_of_change": 1.1053151567383588, "market_dynamics": -0.490526, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.41, "high": 14.84, "low": 13.08, "close": 13.09, "volume": 32220038}, "trend_line": 13.756364, "activity_lines": {"activity_5": 14.18, "activity_10": 14.299636, "activity_20": 14.391095, "activity_30": 14.112207}, "trend_signal": 1, "fair_value": 9.804757, "relative_strength": 0.224498, "rate_of_change": 0.2565964558671224, "market_dynamics": -0.643909, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.18, "high": 13.4, "low": 12.69, "close": 13.4, "volume": 25402926}, "trend_line": 13.779307, "activity_lines": {"activity_5": 13.858667, "activity_10": 14.111636, "activity_20": 14.31481, "activity_30": 14.089216}, "trend_signal": 1, "fair_value": 9.810965, "relative_strength": 0.53835, "rate_of_change": 0.16678098951147058, "market_dynamics": -1.051806, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.04, "close": 13.35, "volume": 22381484}, "trend_line": 13.794268, "activity_lines": {"activity_5": 13.562, "activity_10": 13.946727, "activity_20": 14.231571, "activity_30": 14.061519}, "trend_signal": 0, "fair_value": 9.822416, "relative_strength": -0.807754, "rate_of_change": 0.10857585218183569, "market_dynamics": -1.283863, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.37, "high": 13.92, "low": 12.88, "close": 12.89, "volume": 29716036}, "trend_line": 13.741056, "activity_lines": {"activity_5": 13.248667, "activity_10": 13.720545, "activity_20": 14.103714, "activity_30": 14.003179}, "trend_signal": 0, "fair_value": 9.832919, "relative_strength": -4.436908, "rate_of_change": -0.38575443075341337, "market_dynamics": -1.392507, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.67, "high": 12.93, "low": 12.25, "close": 12.88, "volume": 23371960}, "trend_line": 13.714429, "activity_lines": {"activity_5": 13.06, "activity_10": 13.52, "activity_20": 13.976095, "activity_30": 13.947627}, "trend_signal": 0, "fair_value": 9.842089, "relative_strength": -5.115007, "rate_of_change": -0.19377695571577258, "market_dynamics": -1.375338, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.98, "high": 13.43, "low": 12.68, "close": 13.3, "volume": 22583609}, "trend_line": 13.746999, "activity_lines": {"activity_5": 13.119333, "activity_10": 13.428909, "activity_20": 13.887619, "activity_30": 13.92089}, "trend_signal": 0, "fair_value": 9.855074, "relative_strength": -4.403309, "rate_of_change": 0.2374871020878796, "market_dynamics": -1.341328, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.26, "high": 13.84, "low": 13.11, "close": 13.58, "volume": 22787735}, "trend_line": 13.776607, "activity_lines": {"activity_5": 13.258, "activity_10": 13.395455, "activity_20": 13.824333, "activity_30": 13.910116}, "trend_signal": 0, "fair_value": 9.872391, "relative_strength": -2.994768, "rate_of_change": 0.21537791630012945, "market_dynamics": -1.232595, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.77, "high": 13.8, "low": 13.55, "close": 13.71, "volume": 28212045}, "trend_line": 13.830155, "activity_lines": {"activity_5": 13.428, "activity_10": 13.393636, "activity_20": 13.782095, "activity_30": 13.905818}, "trend_signal": 0, "fair_value": 9.89508, "relative_strength": -6.187949, "rate_of_change": 0.38868786777469416, "market_dynamics": -1.077789, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.75, "high": 13.94, "low": 13.16, "close": 13.74, "volume": 35784334}, "trend_line": 13.886365, "activity_lines": {"activity_5": 13.584, "activity_10": 13.428, "activity_20": 13.746952, "activity_30": 13.900002}, "trend_signal": 0, "fair_value": 9.918059, "relative_strength": -6.129945, "rate_of_change": 0.4064307305304973, "market_dynamics": -0.884995, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.83, "high": 14.39, "low": 13.71, "close": 14.36, "volume": 30647414}, "trend_line": 13.932667, "activity_lines": {"activity_5": 13.89, "activity_10": 13.594545, "activity_20": 13.77581, "activity_30": 13.930559}, "trend_signal": 0, "fair_value": 9.94145, "relative_strength": -3.328819, "rate_of_change": 0.3334349918067164, "market_dynamics": -0.582316, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.41, "high": 14.66, "low": 13.74, "close": 14.31, "volume": 50149620}, "trend_line": 13.984667, "activity_lines": {"activity_5": 14.080667, "activity_10": 13.754545, "activity_20": 13.800857, "activity_30": 13.954903}, "trend_signal": 0, "fair_value": 9.964032, "relative_strength": -3.883333, "rate_of_change": 0.37322359028604934, "market_dynamics": -0.281863, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.05, "high": 14.2, "low": 12.71, "close": 13.29, "volume": 44324440}, "trend_line": 13.996333, "activity_lines": {"activity_5": 13.864, "activity_10": 13.706909, "activity_20": 13.733905, "activity_30": 13.910086}, "trend_signal": 0, "fair_value": 9.979246, "relative_strength": -10.031194, "rate_of_change": 0.08341993413214596, "market_dynamics": -0.23208, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.43, "high": 13.53, "low": 12.86, "close": 12.9, "volume": 19961110}, "trend_line": 13.987, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.590364, "activity_20": 13.638762, "activity_30": 13.839355}, "trend_signal": 0, "fair_value": 9.986251, "relative_strength": -13.408886, "rate_of_change": -0.06668175157021353, "market_dynamics": -0.32796, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.39, "high": 14.08, "low": 13.3, "close": 13.84, "volume": 37813310}, "trend_line": 14.010333, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.652909, "activity_20": 13.641143, "activity_30": 13.829871}, "trend_signal": 0, "fair_value": 9.996841, "relative_strength": -9.304095, "rate_of_change": 0.16681918924715206, "market_dynamics": -0.284823, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.66, "high": 13.82, "low": 12.27, "close": 12.9, "volume": 35979061}, "trend_line": 14.017, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.527273, "activity_20": 13.556667, "activity_30": 13.758237}, "trend_signal": 0, "fair_value": 10.001162, "relative_strength": -14.57134, "rate_of_change": 0.04758630647822718, "market_dynamics": -0.403763, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.71, "high": 13.71, "low": 12.35, "close": 13.13, "volume": 36823531}, "trend_line": 14.021667, "activity_lines": {"activity_5": 13.190667, "activity_10": 13.443091, "activity_20": 13.502667, "activity_30": 13.701011}, "trend_signal": 0, "fair_value": 9.9991, "relative_strength": -11.771406, "rate_of_change": 0.03329528429764792, "market_dynamics": -0.301378, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.1, "high": 13.18, "low": 12.44, "close": 12.51, "volume": 27255127}, "trend_line": 13.925333, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.249273, "activity_20": 13.39219, "activity_30": 13.603484}, "trend_signal": 0, "fair_value": 10.001653, "relative_strength": -12.217815, "rate_of_change": -0.6870367125392479, "market_dynamics": -0.245537, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.29, "high": 13.69, "low": 11.8, "close": 13.19, "volume": 42043751}, "trend_line": 13.878333, "activity_lines": {"activity_5": 13.001333, "activity_10": 13.198545, "activity_20": 13.353667, "activity_30": 13.556043}, "trend_signal": 0, "fair_value": 10.013152, "relative_strength": -5.829265, "rate_of_change": -0.3375143703924394, "market_dynamics": -0.259796, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.39, "high": 13.44, "low": 12.83, "close": 12.91, "volume": 34719901}, "trend_line": 13.816, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.106364, "activity_20": 13.299, "activity_30": 13.49357}, "trend_signal": 0, "fair_value": 10.025735, "relative_strength": -7.05392, "rate_of_change": -0.4491389563861803, "market_dynamics": -0.311326, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.91, "high": 14.07, "low": 12.83, "close": 13.6, "volume": 28600253}, "trend_line": 13.784, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.154727, "activity_20": 13.319095, "activity_30": 13.479634}, "trend_signal": 0, "fair_value": 10.041278, "relative_strength": -4.657376, "rate_of_change": -0.23161551823972226, "market_dynamics": -0.312794, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6, "high": 15.49, "low": 13.43, "close": 15.11, "volume": 60745302}, "trend_line": 13.774667, "activity_lines": {"activity_5": 13.838, "activity_10": 13.491455, "activity_20": 13.487286, "activity_30": 13.565183}, "trend_signal": 0, "fair_value": 10.066158, "relative_strength": 3.872531, "rate_of_change": -0.067708937899012, "market_dynamics": 0.195442, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.37, "high": 16.620001, "low": 14.32, "close": 15.49, "volume": 109806010}, "trend_line": 13.785333, "activity_lines": {"activity_5": 14.513333, "activity_10": 13.882727, "activity_20": 13.682048, "activity_30": 13.675849}, "trend_signal": 0, "fair_value": 10.095474, "relative_strength": 5.321437, "rate_of_change": 0.07743199890058128, "market_dynamics": 0.546603, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.46, "high": 16.15, "low": 14.68, "close": 14.73, "volume": 62424088}, "trend_line": 13.790333, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.095818, "activity_20": 13.794476, "activity_30": 13.736796}, "trend_signal": 0, "fair_value": 10.119871, "relative_strength": -0.594615, "rate_of_change": 0.03627043322058873, "market_dynamics": 0.936639, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.75, "high": 14.85, "low": 13.92, "close": 14.08, "volume": 36782048}, "trend_line": 13.779667, "activity_lines": {"activity_5": 14.640667, "activity_10": 14.157455, "activity_20": 13.838429, "activity_30": 13.755484}, "trend_signal": 0, "fair_value": 10.145224, "relative_strength": -6.268017, "rate_of_change": -0.07734403512953972, "market_dynamics": 1.049841, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.01, "high": 15.89, "low": 13.4, "close": 15.54, "volume": 96573339}, "trend_line": 13.807667, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.480182, "activity_20": 14.015762, "activity_30": 13.869054}, "trend_signal": 1, "fair_value": 10.183889, "relative_strength": 4.623555, "rate_of_change": 0.20319794375292574, "market_dynamics": 1.09385, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.49, "high": 15.5, "low": 14.12, "close": 14.49, "volume": 50658797}, "trend_line": 13.835, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.564, "activity_20": 14.080429, "activity_30": 13.913075}, "trend_signal": 1, "fair_value": 10.217336, "relative_strength": -1.501431, "rate_of_change": 0.19795523747784832, "market_dynamics": 0.915384, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.77, "high": 15.5, "low": 13.93, "close": 14.02, "volume": 57198084}, "trend_line": 13.835, "activity_lines": {"activity_5": 14.504667, "activity_10": 14.537636, "activity_20": 14.094667, "activity_30": 13.925011}, "trend_signal": 1, "fair_value": 10.24904, "relative_strength": -3.325664, "rate_of_change": 0.0, "market_dynamics": 0.770467, "expectation": {"probability": 50.2291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b35c0dc-434f-4f4d-a6ce-8bd33ec6d475/", "share_image": "https://sharemaestro.com/terminal/8b35c0dc-434f-4f4d-a6ce-8bd33ec6d475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}