{"ticker": {"uuid": "8b3c0927-9c36-4f3d-8eda-bb13d8aeb6cf", "symbol": "GOTU", "name": "Gaotu Techedu Inc DRC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOTU fell 13.59%, moving from 2.06 to 1.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.95 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 43.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.78"}, {"label": "12-Week Change", "value": "-13.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.95"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.7001, "close": 1.78, "volume": 1903579}, "trend_line": 15.170193, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.870182, "activity_20": 3.42654, "activity_30": 8.757179}, "trend_signal": 0, "fair_value": 6.911392, "relative_strength": -87.95444, "rate_of_change": -4.7940870411966525, "market_dynamics": -0.201912, "expectation": {"probability": 43.0157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.78, "high": 3.335, "low": 2.51, "close": 3.13, "volume": 16559619}, "trend_line": 3.207, "activity_lines": {"activity_5": 2.86, "activity_10": 2.958, "activity_20": 3.317524, "activity_30": 3.380989}, "trend_signal": 0, "fair_value": 24.54232, "relative_strength": 17.522418, "rate_of_change": 2.5412123268158155, "market_dynamics": -0.976285, "expectation": {"probability": 34.9151, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.15, "high": 3.91, "low": 3.1, "close": 3.62, "volume": 16083493}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.052545, "activity_20": 3.32581, "activity_30": 3.407634}, "trend_signal": 0, "fair_value": 24.194948, "relative_strength": 31.447836, "rate_of_change": 2.629653882132834, "market_dynamics": -0.849574, "expectation": {"probability": 34.6033, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.41, "high": 3.5, "low": 2.84, "close": 2.91, "volume": 8705800}, "trend_line": 3.353333, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.018727, "activity_20": 3.268619, "activity_30": 3.383032}, "trend_signal": 0, "fair_value": 23.844051, "relative_strength": 6.681129, "rate_of_change": 1.883735252555736, "market_dynamics": -0.828242, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.86, "close": 2.89, "volume": 5773171}, "trend_line": 3.403, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.991818, "activity_20": 3.213286, "activity_30": 3.35314}, "trend_signal": 0, "fair_value": 23.458153, "relative_strength": 3.13359, "rate_of_change": 1.48112340766634, "market_dynamics": -0.939589, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.96, "high": 3.075, "low": 2.73, "close": 2.93, "volume": 4654222}, "trend_line": 3.443, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.981636, "activity_20": 3.162429, "activity_30": 3.322624}, "trend_signal": 0, "fair_value": 22.915204, "relative_strength": 5.149498, "rate_of_change": 1.1754334410813998, "market_dynamics": -1.02052, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.89, "high": 3.75, "low": 2.87, "close": 3.55, "volume": 12372744}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.172, "activity_10": 3.090545, "activity_20": 3.174571, "activity_30": 3.329527}, "trend_signal": 0, "fair_value": 22.449884, "relative_strength": 23.270037, "rate_of_change": 0.41629392971246443, "market_dynamics": -0.828011, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.49, "high": 3.505, "low": 3.13, "close": 3.27, "volume": 6934667}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.202, "activity_10": 3.138727, "activity_20": 3.15881, "activity_30": 3.317441}, "trend_signal": 0, "fair_value": 21.950333, "relative_strength": 11.971386, "rate_of_change": -0.38564407883187013, "market_dynamics": -0.609788, "expectation": {"probability": 38.7651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.27, "high": 4.46, "low": 3.2, "close": 4.42, "volume": 15769446}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.388545, "activity_20": 3.261571, "activity_30": 3.380409}, "trend_signal": 0, "fair_value": 21.407384, "relative_strength": 47.385913, "rate_of_change": 1.9938153310104538, "market_dynamics": -0.034715, "expectation": {"probability": 34.4567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.59, "close": 3.77, "volume": 12714757}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.758, "activity_10": 3.492182, "activity_20": 3.303333, "activity_30": 3.397011}, "trend_signal": 0, "fair_value": 20.745717, "relative_strength": 26.953718, "rate_of_change": 0.22774717899533337, "market_dynamics": 0.436878, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.27, "close": 3.3, "volume": 11058642}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.662, "activity_10": 3.487091, "activity_20": 3.30081, "activity_30": 3.382774}, "trend_signal": 0, "fair_value": 20.195076, "relative_strength": 10.268202, "rate_of_change": -0.48286304839395217, "market_dynamics": 0.450105, "expectation": {"probability": 38.6098, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.29, "high": 3.34, "low": 2.81, "close": 2.97, "volume": 11371661}, "trend_line": 3.476333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.412727, "activity_20": 3.269952, "activity_30": 3.348344}, "trend_signal": 0, "fair_value": 19.635525, "relative_strength": 0.348989, "rate_of_change": -0.7801540500281616, "market_dynamics": 0.513203, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.96, "high": 3.26, "low": 2.87, "close": 3.12, "volume": 10382908}, "trend_line": 3.444667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.368545, "activity_20": 3.259333, "activity_30": 3.325355}, "trend_signal": 0, "fair_value": 19.132512, "relative_strength": 3.694987, "rate_of_change": -0.9109023790298562, "market_dynamics": 0.23393, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.22, "high": 3.665, "low": 2.84, "close": 2.94, "volume": 23858585}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.300727, "activity_20": 3.234143, "activity_30": 3.292796}, "trend_signal": 0, "fair_value": 18.638474, "relative_strength": -5.36859, "rate_of_change": -0.7354557058780999, "market_dynamics": 0.168766, "expectation": {"probability": 38.9127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.87, "high": 2.9118, "low": 2.6, "close": 2.7, "volume": 11250937}, "trend_line": 3.408333, "activity_lines": {"activity_5": 2.924, "activity_10": 3.188727, "activity_20": 3.188714, "activity_30": 3.246387}, "trend_signal": 0, "fair_value": 18.115204, "relative_strength": -12.472902, "rate_of_change": -0.32170016783975475, "market_dynamics": 0.004992, "expectation": {"probability": 38.6453, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.76, "high": 2.795, "low": 2.475, "close": 2.6, "volume": 14849070}, "trend_line": 3.369667, "activity_lines": {"activity_5": 2.788667, "activity_10": 3.062, "activity_20": 3.137143, "activity_30": 3.194237}, "trend_signal": 0, "fair_value": 17.449051, "relative_strength": -16.112304, "rate_of_change": -1.1344548786752835, "market_dynamics": -0.116435, "expectation": {"probability": 36.4084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.52, "high": 2.625, "low": 2.3835, "close": 2.59, "volume": 6737083}, "trend_line": 3.346333, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.939455, "activity_20": 3.087857, "activity_30": 3.143935}, "trend_signal": 0, "fair_value": 16.831615, "relative_strength": -14.582139, "rate_of_change": -0.6924719861042704, "market_dynamics": -0.375862, "expectation": {"probability": 36.1003, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.5, "high": 2.86, "low": 2.5, "close": 2.76, "volume": 6091622}, "trend_line": 3.266333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.865273, "activity_20": 3.056762, "activity_30": 3.106108}, "trend_signal": 0, "fair_value": 16.252512, "relative_strength": -9.09769, "rate_of_change": -2.390676600326389, "market_dynamics": -0.666598, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.535, "close": 2.71, "volume": 3888916}, "trend_line": 3.203, "activity_lines": {"activity_5": 2.684, "activity_10": 2.791273, "activity_20": 3.021381, "activity_30": 3.070215}, "trend_signal": 0, "fair_value": 15.535589, "relative_strength": -11.889354, "rate_of_change": -1.9389633573796698, "market_dynamics": -0.802363, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.63, "high": 2.8887, "low": 2.52, "close": 2.54, "volume": 6923225}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.717455, "activity_20": 2.970619, "activity_30": 3.027441}, "trend_signal": 0, "fair_value": 14.865846, "relative_strength": -18.427861, "rate_of_change": -1.3841086481423652, "market_dynamics": -0.95396, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.41, "close": 2.44, "volume": 3695646}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.647818, "activity_20": 2.910095, "activity_30": 2.981075}, "trend_signal": 0, "fair_value": 14.450974, "relative_strength": -20.457086, "rate_of_change": -1.593520304609504, "market_dynamics": -1.021149, "expectation": {"probability": 35.9055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.41, "high": 2.75, "low": 2.3501, "close": 2.42, "volume": 9597314}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.590182, "activity_20": 2.849333, "activity_30": 2.936667}, "trend_signal": 0, "fair_value": 14.040717, "relative_strength": -19.959825, "rate_of_change": -1.9302951131683783, "market_dynamics": -1.075331, "expectation": {"probability": 35.2351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.22, "close": 2.42, "volume": 7567475}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.542545, "activity_20": 2.791952, "activity_30": 2.896129}, "trend_signal": 0, "fair_value": 13.589948, "relative_strength": -25.053173, "rate_of_change": -1.3559214167218556, "market_dynamics": -1.162139, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.55, "high": 2.5793, "low": 2.33, "close": 2.42, "volume": 3779927}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.507636, "activity_20": 2.740286, "activity_30": 2.858258}, "trend_signal": 0, "fair_value": 13.156102, "relative_strength": -26.7413, "rate_of_change": -1.1861323578317298, "market_dynamics": -1.258032, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.43, "high": 2.77, "low": 2.4117, "close": 2.66, "volume": 8183996}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.525818, "activity_20": 2.71381, "activity_30": 2.838172}, "trend_signal": 0, "fair_value": 12.752256, "relative_strength": -21.916238, "rate_of_change": -0.8413732153212012, "market_dynamics": -1.089005, "expectation": {"probability": 34.83, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.44, "close": 2.52, "volume": 11940356}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.519273, "activity_20": 2.675095, "activity_30": 2.810667}, "trend_signal": 0, "fair_value": 12.360653, "relative_strength": -27.29219, "rate_of_change": -0.8598145559242716, "market_dynamics": -0.949871, "expectation": {"probability": 35.2653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.3, "close": 2.86, "volume": 17612750}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.576, "activity_20": 2.670714, "activity_30": 2.806731}, "trend_signal": 0, "fair_value": 11.989692, "relative_strength": -18.726807, "rate_of_change": -0.1711742553919854, "market_dynamics": -0.494355, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.55, "close": 2.76, "volume": 12795907}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.609636, "activity_20": 2.660095, "activity_30": 2.796667}, "trend_signal": 0, "fair_value": 11.608602, "relative_strength": -22.054913, "rate_of_change": -0.1143004115226348, "market_dynamics": -0.003478, "expectation": {"probability": 35.3013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.91, "high": 5.26, "low": 2.87, "close": 4.63, "volume": 108846799}, "trend_line": 2.971, "activity_lines": {"activity_5": 3.364667, "activity_10": 2.983273, "activity_20": 2.83, "activity_30": 2.907462}, "trend_signal": 0, "fair_value": 11.254307, "relative_strength": 27.186926, "rate_of_change": 2.002734950476666, "market_dynamics": 0.564467, "expectation": {"probability": 32.6386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.69, "high": 4.035, "low": 3.32, "close": 3.37, "volume": 55752254}, "trend_line": 3.000333, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.092909, "activity_20": 2.878905, "activity_30": 2.933204}, "trend_signal": 0, "fair_value": 10.923346, "relative_strength": -7.67093, "rate_of_change": 0.9873106698081398, "market_dynamics": 0.978034, "expectation": {"probability": 34.8711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.44, "high": 3.77, "low": 3.44, "close": 3.62, "volume": 14559267}, "trend_line": 3.028, "activity_lines": {"activity_5": 3.59, "activity_10": 3.232909, "activity_20": 2.953524, "activity_30": 2.973183}, "trend_signal": 0, "fair_value": 10.615076, "relative_strength": -1.499957, "rate_of_change": 0.9221309767949126, "market_dynamics": 1.058652, "expectation": {"probability": 34.1446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.215, "close": 3.76, "volume": 26613809}, "trend_line": 3.049, "activity_lines": {"activity_5": 3.694, "activity_10": 3.376909, "activity_20": 3.039952, "activity_30": 3.020409}, "trend_signal": 0, "fair_value": 10.328153, "relative_strength": 4.236276, "rate_of_change": 0.6935270805812387, "market_dynamics": 1.167172, "expectation": {"probability": 32.8248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.47, "close": 3.48, "volume": 12404716}, "trend_line": 3.044333, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.445636, "activity_20": 3.095952, "activity_30": 3.048215}, "trend_signal": 1, "fair_value": 9.96841, "relative_strength": -4.726907, "rate_of_change": -0.15306657920629638, "market_dynamics": 0.912736, "expectation": {"probability": 37.6873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.42, "high": 3.452, "low": 2.995, "close": 3.28, "volume": 12763091}, "trend_line": 3.056667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.458727, "activity_20": 3.13119, "activity_30": 3.063419}, "trend_signal": 1, "fair_value": 9.399692, "relative_strength": -10.617352, "rate_of_change": 0.4051462175786968, "market_dynamics": 0.727163, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.1, "high": 3.65, "low": 3.03, "close": 3.38, "volume": 24041318}, "trend_line": 3.073, "activity_lines": {"activity_5": 3.44, "activity_10": 3.474364, "activity_20": 3.174333, "activity_30": 3.08428}, "trend_signal": 1, "fair_value": 8.748217, "relative_strength": -8.077727, "rate_of_change": 0.5343401816422898, "market_dynamics": 0.648965, "expectation": {"probability": 29.3983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.46, "high": 4.19, "low": 3.08, "close": 4.03, "volume": 39314104}, "trend_line": 3.109667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.595091, "activity_20": 3.276143, "activity_30": 3.146022}, "trend_signal": 1, "fair_value": 8.198602, "relative_strength": 8.325616, "rate_of_change": 1.1931988285063457, "market_dynamics": 0.662715, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.15, "high": 4.88, "low": 3.82, "close": 4.67, "volume": 57827297}, "trend_line": 3.147, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.804727, "activity_20": 3.432095, "activity_30": 3.246688}, "trend_signal": 1, "fair_value": 7.562704, "relative_strength": 23.252994, "rate_of_change": 1.2005465536985098, "market_dynamics": 0.882019, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.7, "high": 5.35, "low": 4.69, "close": 4.93, "volume": 30128001}, "trend_line": 3.202333, "activity_lines": {"activity_5": 4.364, "activity_10": 4.028727, "activity_20": 3.602905, "activity_30": 3.36172}, "trend_signal": 1, "fair_value": 6.93232, "relative_strength": 30.390768, "rate_of_change": 1.758277724817289, "market_dynamics": 1.112608, "expectation": {"probability": 37.0696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.96, "high": 5.53, "low": 4.675, "close": 5.5, "volume": 28323703}, "trend_line": 3.238333, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.316909, "activity_20": 3.817667, "activity_30": 3.509957}, "trend_signal": 1, "fair_value": 6.308281, "relative_strength": 42.209393, "rate_of_change": 1.1241804022255035, "market_dynamics": 1.354161, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7, "high": 8.42, "low": 5.64, "close": 8.09, "volume": 82919973}, "trend_line": 3.382333, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.060182, "activity_20": 4.26581, "activity_30": 3.822968}, "trend_signal": 1, "fair_value": 5.774307, "relative_strength": 105.67679, "rate_of_change": 4.446732315669825, "market_dynamics": 1.5705, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.16, "high": 8.2, "low": 6.96, "close": 7.15, "volume": 27134980}, "trend_line": 3.510667, "activity_lines": {"activity_5": 6.609333, "activity_10": 5.546727, "activity_20": 4.598, "activity_30": 4.066043}, "trend_signal": 1, "fair_value": 5.276038, "relative_strength": 81.341642, "rate_of_change": 3.7942449782443113, "market_dynamics": 1.558536, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.27, "high": 8.015, "low": 6.79, "close": 7.72, "volume": 18624838}, "trend_line": 3.669, "activity_lines": {"activity_5": 7.16, "activity_10": 6.072727, "activity_20": 4.962048, "activity_30": 4.337613}, "trend_signal": 1, "fair_value": 4.770397, "relative_strength": 93.468582, "rate_of_change": 4.510054642038104, "market_dynamics": 1.560857, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.83, "high": 7.99, "low": 6.96, "close": 6.98, "volume": 14085304}, "trend_line": 3.797667, "activity_lines": {"activity_5": 7.260667, "activity_10": 6.392182, "activity_20": 5.230381, "activity_30": 4.551226}, "trend_signal": 1, "fair_value": 4.565076, "relative_strength": 69.742501, "rate_of_change": 3.506868356500411, "market_dynamics": 1.40185, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.98, "high": 7.15, "low": 6.54, "close": 6.55, "volume": 9081412}, "trend_line": 3.918, "activity_lines": {"activity_5": 7.081333, "activity_10": 6.569818, "activity_20": 5.436048, "activity_30": 4.728796}, "trend_signal": 1, "fair_value": 4.400781, "relative_strength": 57.924627, "rate_of_change": 3.1686032503639736, "market_dynamics": 1.152491, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.69, "high": 7.2492, "low": 6.47, "close": 6.5, "volume": 8859544}, "trend_line": 4.044667, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.678909, "activity_20": 5.617286, "activity_30": 4.895376}, "trend_signal": 1, "fair_value": 4.268346, "relative_strength": 56.804758, "rate_of_change": 3.232950484941281, "market_dynamics": 0.954599, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.27, "close": 6.3, "volume": 6869215}, "trend_line": 4.168, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.694909, "activity_20": 5.76119, "activity_30": 5.040882}, "trend_signal": 1, "fair_value": 4.145269, "relative_strength": 52.857284, "rate_of_change": 3.0492745138227844, "market_dynamics": 0.691036, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.35, "high": 6.65, "low": 5.805, "close": 6.29, "volume": 16529027}, "trend_line": 4.291333, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.667818, "activity_20": 5.886143, "activity_30": 5.177785}, "trend_signal": 1, "fair_value": 4.012063, "relative_strength": 55.84949, "rate_of_change": 2.9590451055662115, "market_dynamics": 0.553307, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.44, "high": 7.2, "low": 6.21, "close": 6.7, "volume": 18910998}, "trend_line": 4.422667, "activity_lines": {"activity_5": 6.474, "activity_10": 6.685818, "activity_20": 6.03381, "activity_30": 5.333183}, "trend_signal": 1, "fair_value": 3.850204, "relative_strength": 59.776222, "rate_of_change": 3.0604476511144636, "market_dynamics": 0.43028, "expectation": {"probability": 39.1348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.7, "high": 7.24, "low": 6.485, "close": 6.98, "volume": 10886713}, "trend_line": 4.565, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.722545, "activity_20": 6.189381, "activity_30": 5.498172}, "trend_signal": 1, "fair_value": 3.729115, "relative_strength": 63.090785, "rate_of_change": 3.2182617411620797, "market_dynamics": 0.323189, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.12, "high": 7.54, "low": 6.82, "close": 7.35, "volume": 11208293}, "trend_line": 4.725333, "activity_lines": {"activity_5": 6.91, "activity_10": 6.799636, "activity_20": 6.369, "activity_30": 5.677849}, "trend_signal": 1, "fair_value": 3.630461, "relative_strength": 65.89559, "rate_of_change": 3.5122234392113825, "market_dynamics": 0.282721, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.43, "high": 8.435, "low": 7.4, "close": 8.35, "volume": 11604018}, "trend_line": 4.922333, "activity_lines": {"activity_5": 7.452, "activity_10": 7.072, "activity_20": 6.624905, "activity_30": 5.911699}, "trend_signal": 1, "fair_value": 3.54514, "relative_strength": 81.788606, "rate_of_change": 4.1690183527806415, "market_dynamics": 0.314326, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.21, "high": 8.36, "low": 6.07, "close": 6.23, "volume": 19007641}, "trend_line": 5.049333, "activity_lines": {"activity_5": 7.150667, "activity_10": 6.937091, "activity_20": 6.656381, "activity_30": 5.996065}, "trend_signal": 1, "fair_value": 3.46623, "relative_strength": 33.928684, "rate_of_change": 2.580077373879414, "market_dynamics": 0.057765, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.31, "high": 6.48, "low": 5.645, "close": 5.7, "volume": 12997910}, "trend_line": 5.158667, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.732909, "activity_20": 6.625619, "activity_30": 6.038043}, "trend_signal": 1, "fair_value": 3.411487, "relative_strength": 21.897189, "rate_of_change": 2.165315696152353, "market_dynamics": -0.234505, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.87, "high": 5.96, "low": 5.1501, "close": 5.22, "volume": 7806730}, "trend_line": 5.252, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.464727, "activity_20": 6.538571, "activity_30": 6.042}, "trend_signal": 1, "fair_value": 3.350974, "relative_strength": 9.676003, "rate_of_change": 1.8092464584358603, "market_dynamics": -0.587268, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.23, "high": 5.3199, "low": 4.8, "close": 4.98, "volume": 11680529}, "trend_line": 5.329333, "activity_lines": {"activity_5": 5.579333, "activity_10": 6.177091, "activity_20": 6.419429, "activity_30": 6.024452}, "trend_signal": 1, "fair_value": 3.299628, "relative_strength": 2.754663, "rate_of_change": 1.4724485910129534, "market_dynamics": -0.982129, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.02, "high": 5.17, "low": 4.66, "close": 4.71, "volume": 6073508}, "trend_line": 5.402333, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.868, "activity_20": 6.266952, "activity_30": 5.984495}, "trend_signal": 0, "fair_value": 3.236294, "relative_strength": -3.816648, "rate_of_change": 1.3697774186750857, "market_dynamics": -1.153557, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.77, "high": 5.23, "low": 4.74, "close": 4.9, "volume": 6092438}, "trend_line": 5.470333, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.622364, "activity_20": 6.129333, "activity_30": 5.952086}, "trend_signal": 0, "fair_value": 3.183153, "relative_strength": -0.392905, "rate_of_change": 1.2587154475668292, "market_dynamics": -1.231442, "expectation": {"probability": 36.47, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.95, "high": 5.8, "low": 4.86, "close": 5.19, "volume": 7080670}, "trend_line": 5.551333, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.454727, "activity_20": 6.018238, "activity_30": 5.934}, "trend_signal": 0, "fair_value": 3.131743, "relative_strength": 2.954515, "rate_of_change": 1.480714245366772, "market_dynamics": -1.184707, "expectation": {"probability": 37.4839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.18, "high": 5.725, "low": 5.0, "close": 5.43, "volume": 6347922}, "trend_line": 5.578, "activity_lines": {"activity_5": 5.134, "activity_10": 5.358182, "activity_20": 5.928762, "activity_30": 5.926172}, "trend_signal": 0, "fair_value": 3.09764, "relative_strength": 6.307561, "rate_of_change": 0.48037111086653717, "market_dynamics": -1.14202, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.39, "high": 5.395, "low": 4.77, "close": 4.86, "volume": 5574950}, "trend_line": 5.627667, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.186182, "activity_20": 5.785333, "activity_30": 5.879849}, "trend_signal": 0, "fair_value": 3.10623, "relative_strength": -3.255208, "rate_of_change": 0.8904087486554224, "market_dynamics": -1.101261, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.1, "high": 5.32, "low": 4.72, "close": 5.0, "volume": 6124849}, "trend_line": 5.673667, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.084909, "activity_20": 5.670619, "activity_30": 5.839355}, "trend_signal": 0, "fair_value": 3.117833, "relative_strength": 0.495639, "rate_of_change": 0.8173902258253778, "market_dynamics": -1.044807, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.02, "high": 5.12, "low": 3.845, "close": 4.0, "volume": 8015026}, "trend_line": 5.681667, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.862727, "activity_20": 5.470905, "activity_30": 5.731376}, "trend_signal": 0, "fair_value": 3.123089, "relative_strength": -17.680577, "rate_of_change": 0.1410022830032148, "market_dynamics": -1.07619, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7, "high": 5.11, "low": 3.6, "close": 4.41, "volume": 10849334}, "trend_line": 5.712667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.755636, "activity_20": 5.327952, "activity_30": 5.649333}, "trend_signal": 0, "fair_value": 3.132704, "relative_strength": -9.404325, "rate_of_change": 0.5456145177110819, "market_dynamics": -1.055588, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.47, "high": 4.62, "low": 4.19, "close": 4.27, "volume": 4561950}, "trend_line": 5.745667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.646545, "activity_20": 5.183905, "activity_30": 5.556258}, "trend_signal": 0, "fair_value": 3.144243, "relative_strength": -15.796732, "rate_of_change": 0.5776636376669665, "market_dynamics": -1.083314, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.28, "high": 4.44, "low": 4.04, "close": 4.06, "volume": 4475217}, "trend_line": 5.768333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.516545, "activity_20": 5.030714, "activity_30": 5.447505}, "trend_signal": 0, "fair_value": 3.154948, "relative_strength": -21.056851, "rate_of_change": 0.3944885772182773, "market_dynamics": -1.185836, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.095, "low": 2.64, "close": 3.18, "volume": 31803999}, "trend_line": 5.74, "activity_lines": {"activity_5": 3.851333, "activity_10": 4.243273, "activity_20": 4.805333, "activity_30": 5.280516}, "trend_signal": 0, "fair_value": 3.15514, "relative_strength": -38.212216, "rate_of_change": -0.49118176776548683, "market_dynamics": -1.111839, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.87, "close": 2.94, "volume": 7519732}, "trend_line": 5.682333, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.954182, "activity_20": 4.571952, "activity_30": 5.099871}, "trend_signal": 0, "fair_value": 3.157063, "relative_strength": -40.321568, "rate_of_change": -1.0046515679442571, "market_dynamics": -1.171838, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.66, "close": 2.69, "volume": 8388820}, "trend_line": 5.607667, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.655273, "activity_20": 4.330714, "activity_30": 4.906817}, "trend_signal": 0, "fair_value": 3.158025, "relative_strength": -47.373289, "rate_of_change": -1.3140025408577722, "market_dynamics": -1.120986, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.97, "low": 2.55, "close": 2.79, "volume": 8177051}, "trend_line": 5.517333, "activity_lines": {"activity_5": 2.93, "activity_10": 3.42, "activity_20": 4.118095, "activity_30": 4.725032}, "trend_signal": 0, "fair_value": 3.156038, "relative_strength": -46.046359, "rate_of_change": -1.6109016459072971, "market_dynamics": -1.00597, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.81, "high": 4.055, "low": 2.76, "close": 3.7, "volume": 25630733}, "trend_line": 5.371, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.398182, "activity_20": 4.012095, "activity_30": 4.607785}, "trend_signal": 0, "fair_value": 3.160781, "relative_strength": -28.841292, "rate_of_change": -2.652241581213231, "market_dynamics": -0.851196, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.07, "high": 4.59, "low": 3.75, "close": 3.92, "volume": 29481406}, "trend_line": 5.263333, "activity_lines": {"activity_5": 3.406, "activity_10": 3.437455, "activity_20": 3.944429, "activity_30": 4.514172}, "trend_signal": 0, "fair_value": 3.164371, "relative_strength": -24.879855, "rate_of_change": -2.0045987711785545, "market_dynamics": -0.561737, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.07, "high": 4.38, "low": 3.465, "close": 3.73, "volume": 18321894}, "trend_line": 5.130333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.461818, "activity_20": 3.879762, "activity_30": 4.415247}, "trend_signal": 0, "fair_value": 3.167063, "relative_strength": -29.404827, "rate_of_change": -2.5269159295070254, "market_dynamics": -0.358389, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.655, "high": 3.665, "low": 2.99, "close": 3.2, "volume": 10362676}, "trend_line": 5.004333, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.394727, "activity_20": 3.776524, "activity_30": 4.29071}, "trend_signal": 0, "fair_value": 3.166102, "relative_strength": -39.9044, "rate_of_change": -2.455980927553832, "market_dynamics": -0.29325, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.12, "high": 3.22, "low": 2.85, "close": 3.02, "volume": 9758600}, "trend_line": 4.886667, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.316909, "activity_20": 3.668048, "activity_30": 4.162688}, "trend_signal": 0, "fair_value": 3.166615, "relative_strength": -42.649506, "rate_of_change": -2.351282378690623, "market_dynamics": -0.377861, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.14, "high": 3.28, "low": 2.985, "close": 3.08, "volume": 6767800}, "trend_line": 4.772667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.272727, "activity_20": 3.575762, "activity_30": 4.046129}, "trend_signal": 0, "fair_value": 3.168025, "relative_strength": -40.659434, "rate_of_change": -2.332878422041033, "market_dynamics": -0.516749, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.12, "high": 3.34, "low": 2.97, "close": 3.0, "volume": 6233246}, "trend_line": 4.662667, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.231818, "activity_20": 3.484905, "activity_30": 3.931763}, "trend_signal": 0, "fair_value": 3.167192, "relative_strength": -44.759588, "rate_of_change": -2.3047910109798213, "market_dynamics": -0.524139, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.025, "low": 2.57, "close": 2.59, "volume": 9399930}, "trend_line": 4.539333, "activity_lines": {"activity_5": 2.895333, "activity_10": 3.119636, "activity_20": 3.363143, "activity_30": 3.798043}, "trend_signal": 0, "fair_value": 3.164307, "relative_strength": -51.13489, "rate_of_change": -2.6451385012054223, "market_dynamics": -0.492112, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6, "high": 2.655, "low": 2.53, "close": 2.55, "volume": 5458660}, "trend_line": 4.401, "activity_lines": {"activity_5": 2.752667, "activity_10": 3.006545, "activity_20": 3.248571, "activity_30": 3.669699}, "trend_signal": 0, "fair_value": 3.162576, "relative_strength": -52.544142, "rate_of_change": -3.0474300960075027, "market_dynamics": -0.498212, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55, "high": 2.97, "low": 2.47, "close": 2.81, "volume": 9725697}, "trend_line": 4.262, "activity_lines": {"activity_5": 2.74, "activity_10": 2.943273, "activity_20": 3.171333, "activity_30": 3.567054}, "trend_signal": 0, "fair_value": 3.167192, "relative_strength": -48.134048, "rate_of_change": -3.158373097023409, "market_dynamics": -0.40448, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.4, "close": 2.43, "volume": 15816935}, "trend_line": 4.098, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.810545, "activity_20": 3.070381, "activity_30": 3.44886}, "trend_signal": 0, "fair_value": 3.166615, "relative_strength": -55.33734, "rate_of_change": -3.8479587048334047, "market_dynamics": -0.314035, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.4, "close": 2.46, "volume": 10449642}, "trend_line": 3.901667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.706364, "activity_20": 2.983857, "activity_30": 3.343183}, "trend_signal": 0, "fair_value": 3.169435, "relative_strength": -53.933947, "rate_of_change": -4.7909468033186835, "market_dynamics": -0.184745, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.27, "close": 2.3, "volume": 7283952}, "trend_line": 3.770667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.599636, "activity_20": 2.89419, "activity_30": 3.239849}, "trend_signal": 0, "fair_value": 3.171807, "relative_strength": -55.806718, "rate_of_change": -3.357539226182045, "market_dynamics": -0.093104, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.23, "close": 2.24, "volume": 4207957}, "trend_line": 3.655333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.508, "activity_20": 2.806905, "activity_30": 3.141097}, "trend_signal": 0, "fair_value": 3.17373, "relative_strength": -56.86673, "rate_of_change": -3.0587161369593185, "market_dynamics": -0.17633, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.14, "close": 2.14, "volume": 5847679}, "trend_line": 3.552667, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.415636, "activity_20": 2.720429, "activity_30": 3.043333}, "trend_signal": 0, "fair_value": 3.176871, "relative_strength": -58.162327, "rate_of_change": -2.808663396741149, "market_dynamics": -0.475359, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.92, "close": 1.99, "volume": 7721969}, "trend_line": 3.453, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.312, "activity_20": 2.62981, "activity_30": 2.942516}, "trend_signal": 0, "fair_value": 3.178025, "relative_strength": -59.973523, "rate_of_change": -2.805413510469745, "market_dynamics": -0.729307, "expectation": {"probability": 38.8049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.88, "close": 2.09, "volume": 9122304}, "trend_line": 3.365667, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.246364, "activity_20": 2.558571, "activity_30": 2.854581}, "trend_signal": 0, "fair_value": 3.176999, "relative_strength": -58.851287, "rate_of_change": -2.5291920069504683, "market_dynamics": -0.890537, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.07, "high": 2.24, "low": 1.87, "close": 2.2, "volume": 10562011}, "trend_line": 3.275667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.217273, "activity_20": 2.503, "activity_30": 2.779376}, "trend_signal": 0, "fair_value": 3.180076, "relative_strength": -57.095258, "rate_of_change": -2.674061337618971, "market_dynamics": -0.86929, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.15, "close": 2.19, "volume": 7942501}, "trend_line": 3.175667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.193455, "activity_20": 2.45, "activity_30": 2.709333}, "trend_signal": 0, "fair_value": 3.181166, "relative_strength": -56.394717, "rate_of_change": -3.052813365949594, "market_dynamics": -0.659863, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.1, "high": 2.485, "low": 2.06, "close": 2.39, "volume": 8148412}, "trend_line": 3.074333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.212545, "activity_20": 2.418429, "activity_30": 2.658645}, "trend_signal": 0, "fair_value": 3.182256, "relative_strength": -51.722022, "rate_of_change": -3.1909516961318554, "market_dynamics": -0.278835, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.48, "high": 3.07, "low": 2.36, "close": 2.71, "volume": 16190315}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.297455, "activity_20": 2.419238, "activity_30": 2.63514}, "trend_signal": 0, "fair_value": 3.185653, "relative_strength": -45.351812, "rate_of_change": -2.3311072678203697, "market_dynamics": 0.319068, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.8, "high": 2.855, "low": 2.52, "close": 2.67, "volume": 12578084}, "trend_line": 2.925, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.37, "activity_20": 2.420952, "activity_30": 2.613677}, "trend_signal": 0, "fair_value": 3.191102, "relative_strength": -44.426017, "rate_of_change": -2.5866005121447158, "market_dynamics": 0.744887, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.64, "high": 3.77, "low": 2.41, "close": 3.51, "volume": 33347181}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.591455, "activity_20": 2.508619, "activity_30": 2.651419}, "trend_signal": 0, "fair_value": 3.204692, "relative_strength": -24.405913, "rate_of_change": -0.5583931623931601, "market_dynamics": 1.268102, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.53, "high": 3.88, "low": 3.3, "close": 3.61, "volume": 17681508}, "trend_line": 2.882, "activity_lines": {"activity_5": 3.194, "activity_10": 2.809091, "activity_20": 2.606857, "activity_30": 2.696667}, "trend_signal": 0, "fair_value": 3.217961, "relative_strength": -18.200253, "rate_of_change": -0.9168117216580576, "market_dynamics": 1.564894, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.54, "high": 3.9, "low": 3.33, "close": 3.68, "volume": 14858138}, "trend_line": 2.862333, "activity_lines": {"activity_5": 3.428, "activity_10": 3.014545, "activity_20": 2.70981, "activity_30": 2.748151}, "trend_signal": 0, "fair_value": 3.227192, "relative_strength": -12.755955, "rate_of_change": -0.6824080499653054, "market_dynamics": 1.562262, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.68, "high": 4.08, "low": 3.37, "close": 3.37, "volume": 15086420}, "trend_line": 2.839333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.135636, "activity_20": 2.780095, "activity_30": 2.780903}, "trend_signal": 0, "fair_value": 3.235846, "relative_strength": -18.936755, "rate_of_change": -0.8035403288156945, "market_dynamics": 1.549626, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.06, "close": 3.27, "volume": 11205103}, "trend_line": 2.842333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.213455, "activity_20": 2.839476, "activity_30": 2.808688}, "trend_signal": 0, "fair_value": 3.245589, "relative_strength": -18.723335, "rate_of_change": 0.10565861771057194, "market_dynamics": 1.353032, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.14, "high": 3.2963, "low": 2.755, "close": 2.92, "volume": 10644466}, "trend_line": 2.841667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.206182, "activity_20": 2.864238, "activity_30": 2.813699}, "trend_signal": 0, "fair_value": 3.253217, "relative_strength": -18.692247, "rate_of_change": -0.023431455779454182, "market_dynamics": 1.11296, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.63, "high": 2.9149, "low": 2.46, "close": 2.67, "volume": 8657561}, "trend_line": 2.841, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.140364, "activity_20": 2.863619, "activity_30": 2.802624}, "trend_signal": 0, "fair_value": 3.260333, "relative_strength": -28.189199, "rate_of_change": -0.023472138009132427, "market_dynamics": 0.821774, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.6225, "close": 2.69, "volume": 4294452}, "trend_line": 2.837667, "activity_lines": {"activity_5": 2.853333, "activity_10": 3.069455, "activity_20": 2.864333, "activity_30": 2.792882}, "trend_signal": 0, "fair_value": 3.267833, "relative_strength": -25.01055, "rate_of_change": -0.11731784582893452, "market_dynamics": 0.543628, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.62, "close": 2.99, "volume": 6960252}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.855333, "activity_10": 3.047636, "activity_20": 2.89419, "activity_30": 2.80271}, "trend_signal": 0, "fair_value": 3.276807, "relative_strength": -18.49358, "rate_of_change": -0.8340302086185626, "market_dynamics": 0.377445, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.39, "low": 2.98, "close": 3.33, "volume": 3261453}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.996, "activity_10": 3.082545, "activity_20": 2.953762, "activity_30": 2.836}, "trend_signal": 1, "fair_value": 3.288666, "relative_strength": -9.735849, "rate_of_change": -0.6988983653162794, "market_dynamics": 0.330135, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.32, "high": 3.47, "low": 3.095, "close": 3.31, "volume": 6505566}, "trend_line": 2.780333, "activity_lines": {"activity_5": 3.126, "activity_10": 3.101818, "activity_20": 3.007286, "activity_30": 2.869269}, "trend_signal": 1, "fair_value": 3.301038, "relative_strength": -7.592977, "rate_of_change": -0.5010140165828407, "market_dynamics": 0.374774, "expectation": {"probability": 39.2907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.41, "high": 4.56, "low": 3.38, "close": 3.81, "volume": 17083759}, "trend_line": 2.800667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.215636, "activity_20": 3.103619, "activity_30": 2.935699}, "trend_signal": 1, "fair_value": 3.316487, "relative_strength": 4.033764, "rate_of_change": 0.7313512446170882, "market_dynamics": 0.623831, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.76, "high": 3.91, "low": 3.62, "close": 3.72, "volume": 6772925}, "trend_line": 2.824, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.309455, "activity_20": 3.183905, "activity_30": 2.995011}, "trend_signal": 1, "fair_value": 3.332063, "relative_strength": 6.040453, "rate_of_change": 0.8331229667789869, "market_dynamics": 0.694905, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.57, "close": 3.81, "volume": 4603379}, "trend_line": 2.848333, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.418909, "activity_20": 3.265238, "activity_30": 3.058624}, "trend_signal": 1, "fair_value": 3.348025, "relative_strength": 8.251664, "rate_of_change": 0.8616501416430573, "market_dynamics": 0.734339, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.77, "high": 4.13, "low": 3.7508, "close": 3.99, "volume": 4011038}, "trend_line": 2.881333, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.553091, "activity_20": 3.355048, "activity_30": 3.13228}, "trend_signal": 1, "fair_value": 3.362128, "relative_strength": 12.696835, "rate_of_change": 1.1585724000669995, "market_dynamics": 0.746311, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.88, "close": 3.88, "volume": 3652061}, "trend_line": 2.924333, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.654182, "activity_20": 3.425333, "activity_30": 3.19671}, "trend_signal": 1, "fair_value": 3.373794, "relative_strength": 10.99132, "rate_of_change": 1.4923648186446934, "market_dynamics": 0.568207, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.735, "close": 3.76, "volume": 3349510}, "trend_line": 2.964667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.716, "activity_20": 3.47619, "activity_30": 3.250624}, "trend_signal": 1, "fair_value": 3.385204, "relative_strength": 8.595895, "rate_of_change": 1.3792546881630818, "market_dynamics": 0.498441, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.61, "close": 3.67, "volume": 5049568}, "trend_line": 2.993333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.741636, "activity_20": 3.511, "activity_30": 3.296129}, "trend_signal": 1, "fair_value": 3.396166, "relative_strength": 3.515721, "rate_of_change": 0.9669214114097758, "market_dynamics": 0.477553, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.66, "high": 3.675, "low": 3.51, "close": 3.53, "volume": 2759642}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.724, "activity_20": 3.526381, "activity_30": 3.330753}, "trend_signal": 1, "fair_value": 3.406551, "relative_strength": -0.827288, "rate_of_change": 1.2249555929794649, "market_dynamics": 0.402117, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.44, "close": 3.56, "volume": 2712421}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.622, "activity_10": 3.702, "activity_20": 3.540714, "activity_30": 3.364946}, "trend_signal": 1, "fair_value": 3.417256, "relative_strength": 1.703092, "rate_of_change": 1.2101320132013202, "market_dynamics": 0.409615, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.6, "high": 4.035, "low": 3.5502, "close": 3.82, "volume": 4993274}, "trend_line": 3.117333, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.723091, "activity_20": 3.575571, "activity_30": 3.413548}, "trend_signal": 1, "fair_value": 3.430012, "relative_strength": 9.5213, "rate_of_change": 1.6521519943313083, "market_dynamics": 0.590528, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.51, "close": 3.58, "volume": 3505669}, "trend_line": 3.162, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.691273, "activity_20": 3.586095, "activity_30": 3.443398}, "trend_signal": 1, "fair_value": 3.441999, "relative_strength": 2.410219, "rate_of_change": 1.4328594346513515, "market_dynamics": 0.501871, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.45, "close": 3.52, "volume": 3055572}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.602, "activity_10": 3.652727, "activity_20": 3.591048, "activity_30": 3.466495}, "trend_signal": 1, "fair_value": 3.453794, "relative_strength": 3.890313, "rate_of_change": 1.4547754585705333, "market_dynamics": 0.366373, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.52, "high": 3.71, "low": 3.52, "close": 3.66, "volume": 1966230}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.643273, "activity_20": 3.610095, "activity_30": 3.495656}, "trend_signal": 1, "fair_value": 3.466999, "relative_strength": 6.389788, "rate_of_change": 1.7352556109725588, "market_dynamics": 0.13039, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.65, "high": 3.93, "low": 3.6299, "close": 3.82, "volume": 3049835}, "trend_line": 3.321333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.665636, "activity_20": 3.643, "activity_30": 3.531548}, "trend_signal": 1, "fair_value": 3.482384, "relative_strength": 10.69459, "rate_of_change": 1.7669082047892821, "market_dynamics": -0.166599, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.6, "close": 3.69, "volume": 2840732}, "trend_line": 3.371, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.667455, "activity_20": 3.660905, "activity_30": 3.555333}, "trend_signal": 1, "fair_value": 3.495653, "relative_strength": 7.230544, "rate_of_change": 1.4953935663783158, "market_dynamics": -0.379636, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.4, "close": 3.9, "volume": 8586939}, "trend_line": 3.428, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.710909, "activity_20": 3.695143, "activity_30": 3.589462}, "trend_signal": 1, "fair_value": 3.510589, "relative_strength": 13.242206, "rate_of_change": 1.6908929101156909, "market_dynamics": -0.219975, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.89, "high": 3.934, "low": 3.6, "close": 3.6, "volume": 2676029}, "trend_line": 3.468333, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.697273, "activity_20": 3.694952, "activity_30": 3.600559}, "trend_signal": 1, "fair_value": 3.523217, "relative_strength": 4.157439, "rate_of_change": 1.1765752625437558, "market_dynamics": -0.293898, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.5, "close": 3.7, "volume": 3035461}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.703091, "activity_20": 3.699952, "activity_30": 3.615505}, "trend_signal": 1, "fair_value": 3.537961, "relative_strength": 5.098559, "rate_of_change": 0.9514657329616251, "market_dynamics": -0.422944, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.71, "high": 26.235, "low": 3.53, "close": 25.875, "volume": 1049334}, "trend_line": 4.274833, "activity_lines": {"activity_5": 11.097667, "activity_10": 7.737636, "activity_20": 5.813476, "activity_30": 5.058968}, "trend_signal": 1, "fair_value": 3.69639, "relative_strength": 547.171788, "rate_of_change": 22.091586261575245, "market_dynamics": 0.086259, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.93, "high": 27.38, "low": 24.68, "close": 25.9315, "volume": 18774}, "trend_line": 5.022217, "activity_lines": {"activity_5": 17.023833, "activity_10": 11.376727, "activity_20": 7.825024, "activity_30": 6.456172}, "trend_signal": 1, "fair_value": 3.854862, "relative_strength": 489.068158, "rate_of_change": 17.48334964196263, "market_dynamics": 0.345069, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.84, "high": 26.3, "low": 24.0, "close": 25.0669, "volume": 19925}, "trend_line": 5.737447, "activity_lines": {"activity_5": 21.179033, "activity_10": 14.456591, "activity_20": 9.646507, "activity_30": 7.749377}, "trend_signal": 1, "fair_value": 4.007983, "relative_strength": 417.45986, "rate_of_change": 14.241320118186849, "market_dynamics": 0.864982, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.54, "high": 26.0184, "low": 23.4387, "close": 23.4769, "volume": 159765}, "trend_line": 6.397343, "activity_lines": {"activity_5": 23.393107, "activity_10": 16.856693, "activity_20": 11.215339, "activity_30": 8.893858}, "trend_signal": 1, "fair_value": 4.151745, "relative_strength": 360.628815, "rate_of_change": 11.501561583052528, "market_dynamics": 1.286937, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.59, "high": 25.63, "low": 21.89, "close": 22.4843, "volume": 200495}, "trend_line": 7.034487, "activity_lines": {"activity_5": 23.951187, "activity_10": 18.713469, "activity_20": 12.595556, "activity_30": 9.931726}, "trend_signal": 1, "fair_value": 4.290392, "relative_strength": 305.337785, "rate_of_change": 9.95950975272078, "market_dynamics": 1.15836, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.9, "high": 24.4574, "low": 21.57, "close": 24.37, "volume": 42835}, "trend_line": 7.73782, "activity_lines": {"activity_5": 23.885547, "activity_10": 20.57084, "activity_20": 14.066439, "activity_30": 11.050147}, "trend_signal": 1, "fair_value": 4.442246, "relative_strength": 302.522107, "rate_of_change": 9.998355246089725, "market_dynamics": 1.025102, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.75, "high": 25.77, "low": 24.3038, "close": 24.6968, "volume": 33132}, "trend_line": 8.463713, "activity_lines": {"activity_5": 24.029173, "activity_10": 22.113993, "activity_20": 15.471398, "activity_30": 12.144274}, "trend_signal": 1, "fair_value": 4.595494, "relative_strength": 279.912147, "rate_of_change": 9.381104755603001, "market_dynamics": 0.895445, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.57, "high": 25.5, "low": 23.1517, "close": 24.4497, "volume": 19045}, "trend_line": 9.189703, "activity_lines": {"activity_5": 24.172747, "activity_10": 23.230276, "activity_20": 16.753696, "activity_30": 13.175628}, "trend_signal": 1, "fair_value": 4.747443, "relative_strength": 259.572711, "rate_of_change": 8.5776774330604, "market_dynamics": 0.804585, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.86, "high": 27.8389, "low": 23.84, "close": 24.65, "volume": 42192}, "trend_line": 9.921703, "activity_lines": {"activity_5": 24.424233, "activity_10": 24.009347, "activity_20": 17.956548, "activity_30": 14.173067}, "trend_signal": 1, "fair_value": 4.898469, "relative_strength": 241.148424, "rate_of_change": 7.965436967875905, "market_dynamics": 0.747059, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.4, "high": 26.01, "low": 22.325, "close": 23.44, "volume": 34808}, "trend_line": 10.60337, "activity_lines": {"activity_5": 24.19418, "activity_10": 24.185691, "activity_20": 18.944257, "activity_30": 15.045215}, "trend_signal": 1, "fair_value": 5.041994, "relative_strength": 213.255207, "rate_of_change": 6.8704636693922305, "market_dynamics": 0.648054, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.82, "high": 27.05, "low": 23.78, "close": 26.6647, "volume": 19392}, "trend_line": 11.381193, "activity_lines": {"activity_5": 24.975313, "activity_10": 24.589435, "activity_20": 20.144271, "activity_30": 16.08143}, "trend_signal": 1, "fair_value": 5.203947, "relative_strength": 224.781008, "rate_of_change": 7.335620656451673, "market_dynamics": 0.576549, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.4, "high": 28.8082, "low": 25.64, "close": 28.7032, "volume": 31208}, "trend_line": 12.227633, "activity_lines": {"activity_5": 26.282967, "activity_10": 25.349456, "activity_20": 21.428405, "activity_30": 17.198979}, "trend_signal": 1, "fair_value": 5.376853, "relative_strength": 228.550417, "rate_of_change": 7.437181673309653, "market_dynamics": 0.52581, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.0, "high": 32.85, "low": 2.465, "close": 30.9724, "volume": 46013}, "trend_line": 13.133047, "activity_lines": {"activity_5": 28.079927, "activity_10": 26.471665, "activity_20": 22.810162, "activity_30": 18.408318}, "trend_signal": 1, "fair_value": 5.555394, "relative_strength": 235.640825, "rate_of_change": 7.404654686642939, "market_dynamics": 0.519591, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.64, "high": 32.0232, "low": 29.52, "close": 31.21, "volume": 29535}, "trend_line": 14.04938, "activity_lines": {"activity_5": 29.52124, "activity_10": 27.529702, "activity_20": 24.084108, "activity_30": 19.574574}, "trend_signal": 1, "fair_value": 5.731932, "relative_strength": 218.870958, "rate_of_change": 6.9773069417934765, "market_dynamics": 0.54244, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.0599, "high": 32.3772, "low": 31.63, "close": 31.86, "volume": 8715}, "trend_line": 14.98438, "activity_lines": {"activity_5": 30.741887, "activity_10": 28.565318, "activity_20": 25.288101, "activity_30": 20.723646}, "trend_signal": 1, "fair_value": 5.921035, "relative_strength": 203.730184, "rate_of_change": 6.6550979473827345, "market_dynamics": 0.465152, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.925, "high": 32.4723, "low": 30.09, "close": 32.4723, "volume": 6470}, "trend_line": 15.93379, "activity_lines": {"activity_5": 31.6053, "activity_10": 29.541795, "activity_20": 26.416123, "activity_30": 21.851899}, "trend_signal": 1, "fair_value": 6.106562, "relative_strength": 196.347862, "rate_of_change": 6.335997885798414, "market_dynamics": 0.407434, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.19, "high": 35.91, "low": 32.19, "close": 34.18, "volume": 30713}, "trend_line": 16.94379, "activity_lines": {"activity_5": 32.650773, "activity_10": 30.681447, "activity_20": 27.570344, "activity_30": 23.029074}, "trend_signal": 1, "fair_value": 6.301242, "relative_strength": 191.058716, "rate_of_change": 6.338730458980568, "market_dynamics": 0.391471, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.58, "high": 37.2, "low": 2.455, "close": 35.7535, "volume": 66103}, "trend_line": 18.01024, "activity_lines": {"activity_5": 33.855627, "activity_10": 31.934769, "activity_20": 28.729231, "activity_30": 24.242603}, "trend_signal": 1, "fair_value": 6.506136, "relative_strength": 189.664747, "rate_of_change": 6.2940463733320575, "market_dynamics": 0.460911, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.48, "high": 36.29, "low": 32.44, "close": 32.66, "volume": 37164}, "trend_line": 18.976573, "activity_lines": {"activity_5": 33.710573, "activity_10": 32.420113, "activity_20": 29.441816, "activity_30": 25.187749}, "trend_signal": 1, "fair_value": 6.689405, "relative_strength": 153.586192, "rate_of_change": 5.365464313634903, "market_dynamics": 0.500928, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.0696, "high": 34.72, "low": 32.55, "close": 33.59, "volume": 36442}, "trend_line": 19.978573, "activity_lines": {"activity_5": 33.778853, "activity_10": 32.928911, "activity_20": 30.104591, "activity_30": 26.130551}, "trend_signal": 1, "fair_value": 6.881008, "relative_strength": 148.310452, "rate_of_change": 5.280194690579814, "market_dynamics": 0.530347, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.25, "high": 34.95, "low": 29.9, "close": 33.05, "volume": 42750}, "trend_line": 20.961573, "activity_lines": {"activity_5": 33.5518, "activity_10": 33.154982, "activity_20": 30.573604, "activity_30": 26.973869}, "trend_signal": 1, "fair_value": 7.073444, "relative_strength": 134.677548, "rate_of_change": 4.920271332692282, "market_dynamics": 0.434786, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.0, "high": 36.02, "low": 2.08, "close": 2.12, "volume": 61022}, "trend_line": 20.904907, "activity_lines": {"activity_5": 22.976233, "activity_10": 27.64132, "activity_20": 28.062737, "activity_30": 25.758283}, "trend_signal": 1, "fair_value": 7.062931, "relative_strength": -84.730723, "rate_of_change": -0.2703327655801398, "market_dynamics": -0.072191, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.0, "high": 31.1801, "low": 2.12, "close": 2.12, "volume": 468147}, "trend_line": 20.85624, "activity_lines": {"activity_5": 14.538, "activity_10": 22.610989, "activity_20": 25.665257, "activity_30": 24.546354}, "trend_signal": 0, "fair_value": 7.055431, "relative_strength": -84.880436, "rate_of_change": -0.23280180103169937, "market_dynamics": -0.425511, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.17, "high": 2.27, "low": 2.09, "close": 2.19, "volume": 2075925}, "trend_line": 20.811907, "activity_lines": {"activity_5": 8.365333, "activity_10": 18.117975, "activity_20": 23.383715, "activity_30": 23.34208}, "trend_signal": 0, "fair_value": 7.036392, "relative_strength": -84.261452, "rate_of_change": -0.2125646808820678, "market_dynamics": -0.743042, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.18, "high": 2.3, "low": 1.97, "close": 2.06, "volume": 3331664}, "trend_line": 20.758573, "activity_lines": {"activity_5": 4.180667, "activity_10": 14.12896, "activity_20": 21.191159, "activity_30": 22.13228}, "trend_signal": 0, "fair_value": 7.020046, "relative_strength": -84.848958, "rate_of_change": -0.25626676113824215, "market_dynamics": -0.995156, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.04, "high": 2.215, "low": 2.04, "close": 2.06, "volume": 1522634}, "trend_line": 20.699907, "activity_lines": {"activity_5": 2.098, "activity_10": 10.681764, "activity_20": 19.09586, "activity_30": 20.92592}, "trend_signal": 0, "fair_value": 7.008444, "relative_strength": -84.566692, "rate_of_change": -0.28261094825737193, "market_dynamics": -0.940704, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.93, "close": 1.96, "volume": 2322204}, "trend_line": 20.64224, "activity_lines": {"activity_5": 2.048, "activity_10": 7.769336, "activity_20": 17.097277, "activity_30": 19.716894}, "trend_signal": 0, "fair_value": 6.995687, "relative_strength": -85.003558, "rate_of_change": -0.2785857926801245, "market_dynamics": -0.891777, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.85, "close": 1.88, "volume": 2732675}, "trend_line": 20.574907, "activity_lines": {"activity_5": 1.982, "activity_10": 5.428182, "activity_20": 15.199344, "activity_30": 18.506427}, "trend_signal": 0, "fair_value": 6.980687, "relative_strength": -85.245113, "rate_of_change": -0.3261903746880252, "market_dynamics": -0.873096, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.84, "high": 1.995, "low": 1.84, "close": 1.93, "volume": 1803775}, "trend_line": 20.51924, "activity_lines": {"activity_5": 1.948667, "activity_10": 3.712, "activity_20": 13.413649, "activity_30": 17.30353}, "trend_signal": 0, "fair_value": 6.969597, "relative_strength": -85.314017, "rate_of_change": -0.27055772354159213, "market_dynamics": -0.892439, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.94, "high": 2.045, "low": 1.92, "close": 1.92, "volume": 1512439}, "trend_line": 20.459907, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.552727, "activity_20": 11.735191, "activity_30": 16.103579}, "trend_signal": 0, "fair_value": 6.959533, "relative_strength": -85.867934, "rate_of_change": -0.2891578830404964, "market_dynamics": -0.884599, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 2.0689, "low": 1.87, "close": 2.0, "volume": 1839409}, "trend_line": 19.664073, "activity_lines": {"activity_5": 1.946, "activity_10": 1.983818, "activity_20": 10.166829, "activity_30": 14.912617}, "trend_signal": 0, "fair_value": 6.950495, "relative_strength": -85.883144, "rate_of_change": -3.8897244254336187, "market_dynamics": -0.890124, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.87, "close": 1.92, "volume": 1368796}, "trend_line": 18.86369, "activity_lines": {"activity_5": 1.94, "activity_10": 1.964909, "activity_20": 8.708298, "activity_30": 13.767838}, "trend_signal": 0, "fair_value": 6.941777, "relative_strength": -86.483429, "rate_of_change": -4.070280861955711, "market_dynamics": -0.94336, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.86, "close": 1.94, "volume": 1980742}, "trend_line": 18.092793, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.953273, "activity_20": 7.379211, "activity_30": 12.675987}, "trend_signal": 0, "fair_value": 6.934918, "relative_strength": -86.427148, "rate_of_change": -4.086671271633483, "market_dynamics": -0.901008, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 2.005, "low": 1.9, "close": 1.97, "volume": 1379909}, "trend_line": 17.375897, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.950364, "activity_20": 6.191231, "activity_30": 11.635807}, "trend_signal": 0, "fair_value": 6.929213, "relative_strength": -86.491629, "rate_of_change": -3.962329088715059, "market_dynamics": -0.872256, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.85, "close": 1.87, "volume": 1783155}, "trend_line": 16.688753, "activity_lines": {"activity_5": 1.926, "activity_10": 1.933273, "activity_20": 5.132966, "activity_30": 10.635426}, "trend_signal": 0, "fair_value": 6.922738, "relative_strength": -87.154799, "rate_of_change": -3.9545814526870187, "market_dynamics": -0.789447, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 1.935, "low": 1.65, "close": 1.73, "volume": 3351539}, "trend_line": 15.934087, "activity_lines": {"activity_5": 1.856, "activity_10": 1.894182, "activity_20": 4.204176, "activity_30": 9.670346}, "trend_signal": 0, "fair_value": 6.917867, "relative_strength": -88.17134, "rate_of_change": -4.522003531360303, "market_dynamics": -0.423531, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.7001, "close": 1.78, "volume": 1903579}, "trend_line": 15.170193, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.870182, "activity_20": 3.42654, "activity_30": 8.757179}, "trend_signal": 0, "fair_value": 6.911392, "relative_strength": -87.95444, "rate_of_change": -4.7940870411966525, "market_dynamics": -0.201912, "expectation": {"probability": 43.0157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b3c0927-9c36-4f3d-8eda-bb13d8aeb6cf/", "share_image": "https://sharemaestro.com/terminal/8b3c0927-9c36-4f3d-8eda-bb13d8aeb6cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}