{"ticker": {"uuid": "8b3d29ee-edb1-46e8-98b9-3987c6e4d5bb", "symbol": "TSK", "name": "Talisker Resources Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSK fell 6.08%, moving from 1.48 to 1.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.11 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 43.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "-6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.31, "close": 1.39, "volume": 853000}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.386, "activity_10": 1.399273, "activity_20": 1.488381, "activity_30": 1.543548}, "trend_signal": 0, "fair_value": 0.669122, "relative_strength": 0.110952, "rate_of_change": -0.21347143754727724, "market_dynamics": -1.17052, "expectation": {"probability": 43.0422, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1294700}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.125273, "activity_20": 0.122524, "activity_30": 0.12229}, "trend_signal": 0, "fair_value": 0.258045, "relative_strength": -19.585033, "rate_of_change": -0.6663098100937159, "market_dynamics": 0.545568, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.095, "close": 0.095, "volume": 1855900}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.119, "activity_20": 0.12031, "activity_30": 0.120398}, "trend_signal": 0, "fair_value": 0.25641, "relative_strength": -29.380102, "rate_of_change": -1.876412537299029, "market_dynamics": 0.273704, "expectation": {"probability": 36.7557, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1196200}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.114455, "activity_20": 0.11869, "activity_30": 0.118978}, "trend_signal": 0, "fair_value": 0.254808, "relative_strength": -22.049211, "rate_of_change": -0.682786885245902, "market_dynamics": -0.023951, "expectation": {"probability": 35.0386, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 805800}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.098, "activity_10": 0.108818, "activity_20": 0.116167, "activity_30": 0.116968}, "trend_signal": 0, "fair_value": 0.25234, "relative_strength": -31.071975, "rate_of_change": -0.9631335264552241, "market_dynamics": -0.327541, "expectation": {"probability": 37.4196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 584900}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.104909, "activity_20": 0.114167, "activity_30": 0.115355}, "trend_signal": 0, "fair_value": 0.249679, "relative_strength": -25.012879, "rate_of_change": -1.1108333333333342, "market_dynamics": -0.644008, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1389200}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.100636, "activity_20": 0.111738, "activity_30": 0.113505}, "trend_signal": 0, "fair_value": 0.246987, "relative_strength": -29.568594, "rate_of_change": -1.2640413931421552, "market_dynamics": -0.807845, "expectation": {"probability": 37.7108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 801800}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.09, "activity_10": 0.096273, "activity_20": 0.108857, "activity_30": 0.11143}, "trend_signal": 0, "fair_value": 0.24484, "relative_strength": -33.751194, "rate_of_change": -0.996014236090356, "market_dynamics": -0.952179, "expectation": {"probability": 37.4178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1151700}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.092818, "activity_20": 0.106048, "activity_30": 0.10943}, "trend_signal": 0, "fair_value": 0.242821, "relative_strength": -32.995875, "rate_of_change": -1.5801724137931044, "market_dynamics": -0.923046, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 3902600}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.089364, "activity_20": 0.102857, "activity_30": 0.107226}, "trend_signal": 0, "fair_value": 0.240513, "relative_strength": -35.103067, "rate_of_change": -1.751819702716198, "market_dynamics": -0.798363, "expectation": {"probability": 36.7371, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 324900}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.086727, "activity_20": 0.09981, "activity_30": 0.105151}, "trend_signal": 0, "fair_value": 0.238141, "relative_strength": -34.823982, "rate_of_change": -1.7830556224201428, "market_dynamics": -0.89231, "expectation": {"probability": 35.4702, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1239100}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.083818, "activity_20": 0.096429, "activity_30": 0.102882}, "trend_signal": 0, "fair_value": 0.236186, "relative_strength": -36.332998, "rate_of_change": -1.9670137155409537, "market_dynamics": -0.880733, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1437200}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.080636, "activity_20": 0.092762, "activity_30": 0.10043}, "trend_signal": 0, "fair_value": 0.234135, "relative_strength": -39.897039, "rate_of_change": -1.5435185185185203, "market_dynamics": -0.939833, "expectation": {"probability": 35.8636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 758500}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.073, "activity_10": 0.077909, "activity_20": 0.089429, "activity_30": 0.098086}, "trend_signal": 0, "fair_value": 0.232083, "relative_strength": -41.128986, "rate_of_change": -1.2536089454825885, "market_dynamics": -1.13998, "expectation": {"probability": 34.5374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.35, "low": 0.065, "close": 0.335, "volume": 531200}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.123909, "activity_20": 0.111667, "activity_30": 0.112925}, "trend_signal": 0, "fair_value": 0.231795, "relative_strength": 179.653188, "rate_of_change": 7.460000000000007, "market_dynamics": -0.542887, "expectation": {"probability": 27.1747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.295, "close": 0.38, "volume": 662500}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.173636, "activity_20": 0.137238, "activity_30": 0.130161}, "trend_signal": 1, "fair_value": 0.231859, "relative_strength": 197.317599, "rate_of_change": 8.124396231598908, "market_dynamics": 0.018476, "expectation": {"probability": 19.8953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.345, "close": 0.35, "volume": 504400}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.299, "activity_10": 0.212727, "activity_20": 0.158738, "activity_30": 0.144871}, "trend_signal": 1, "fair_value": 0.231891, "relative_strength": 176.140346, "rate_of_change": 6.967213114754105, "market_dynamics": 0.586712, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 185100}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.246182, "activity_20": 0.178738, "activity_30": 0.15871}, "trend_signal": 1, "fair_value": 0.232051, "relative_strength": 166.181113, "rate_of_change": 6.258237547892725, "market_dynamics": 1.150639, "expectation": {"probability": 33.0224, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 133400}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.271273, "activity_20": 0.195833, "activity_30": 0.170731}, "trend_signal": 1, "fair_value": 0.231506, "relative_strength": 147.123855, "rate_of_change": 5.288208441806614, "market_dynamics": 1.074092, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 289000}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.336, "activity_10": 0.292, "activity_20": 0.212024, "activity_30": 0.18228}, "trend_signal": 1, "fair_value": 0.230994, "relative_strength": 137.939374, "rate_of_change": 4.908904109589046, "market_dynamics": 0.978411, "expectation": {"probability": 21.0177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.31, "close": 0.31, "volume": 138900}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.305545, "activity_20": 0.225833, "activity_30": 0.192398}, "trend_signal": 1, "fair_value": 0.230513, "relative_strength": 125.164168, "rate_of_change": 4.352112400190645, "market_dynamics": 0.845602, "expectation": {"probability": 30.5172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 43900}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.319, "activity_10": 0.315818, "activity_20": 0.23919, "activity_30": 0.202409}, "trend_signal": 1, "fair_value": 0.230192, "relative_strength": 126.809784, "rate_of_change": 4.1712287199764795, "market_dynamics": 0.741114, "expectation": {"probability": 19.1235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.27, "volume": 449800}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.313545, "activity_20": 0.247286, "activity_30": 0.209086}, "trend_signal": 1, "fair_value": 0.229295, "relative_strength": 80.260016, "rate_of_change": 2.6024024024024044, "market_dynamics": 0.630295, "expectation": {"probability": 31.1396, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 102500}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.305818, "activity_20": 0.253595, "activity_30": 0.214839}, "trend_signal": 1, "fair_value": 0.228686, "relative_strength": 72.232149, "rate_of_change": 2.3414679833521483, "market_dynamics": 0.444425, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 260600}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.296455, "activity_20": 0.260095, "activity_30": 0.220978}, "trend_signal": 1, "fair_value": 0.228301, "relative_strength": 72.027948, "rate_of_change": 2.5738847929166715, "market_dynamics": 0.296331, "expectation": {"probability": 21.5929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.265, "close": 0.34, "volume": 295100}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.301, "activity_20": 0.272405, "activity_30": 0.231344}, "trend_signal": 1, "fair_value": 0.228494, "relative_strength": 111.767544, "rate_of_change": 3.996475829880729, "market_dynamics": 0.218698, "expectation": {"probability": 25.0423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.375, "volume": 221300}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.312636, "activity_20": 0.286881, "activity_30": 0.243505}, "trend_signal": 1, "fair_value": 0.228814, "relative_strength": 123.003721, "rate_of_change": 4.289544235924937, "market_dynamics": 0.188913, "expectation": {"probability": 28.7781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 224700}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.322909, "activity_20": 0.299524, "activity_30": 0.254828}, "trend_signal": 1, "fair_value": 0.229167, "relative_strength": 115.580396, "rate_of_change": 4.027249357326482, "market_dynamics": 0.214914, "expectation": {"probability": 37.0321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.345, "close": 0.36, "volume": 135600}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.357, "activity_10": 0.330909, "activity_20": 0.309857, "activity_30": 0.265}, "trend_signal": 1, "fair_value": 0.229231, "relative_strength": 102.839155, "rate_of_change": 3.7067606371674313, "market_dynamics": 0.149714, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.31, "close": 0.32, "volume": 108100}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.331, "activity_20": 0.315071, "activity_30": 0.272108}, "trend_signal": 1, "fair_value": 0.229071, "relative_strength": 73.717414, "rate_of_change": 3.0977015054829344, "market_dynamics": -0.0347, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 100800}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.333, "activity_20": 0.320095, "activity_30": 0.279441}, "trend_signal": 1, "fair_value": 0.229038, "relative_strength": 75.230332, "rate_of_change": 3.3129480939107796, "market_dynamics": -0.195842, "expectation": {"probability": 30.4012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 97000}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.335545, "activity_20": 0.324405, "activity_30": 0.286634}, "trend_signal": 1, "fair_value": 0.228846, "relative_strength": 74.721182, "rate_of_change": 3.35570469798658, "market_dynamics": -0.319064, "expectation": {"probability": 33.7879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 87000}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.335, "activity_20": 0.326048, "activity_30": 0.292376}, "trend_signal": 1, "fair_value": 0.228718, "relative_strength": 63.604247, "rate_of_change": 3.2467532467532374, "market_dynamics": -0.374962, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 443700}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.316, "activity_10": 0.329, "activity_20": 0.324119, "activity_30": 0.296022}, "trend_signal": 1, "fair_value": 0.22859, "relative_strength": 49.184428, "rate_of_change": 2.7253668763102747, "market_dynamics": -0.344066, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 70100}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.325091, "activity_20": 0.322548, "activity_30": 0.300215}, "trend_signal": 1, "fair_value": 0.228654, "relative_strength": 52.39451, "rate_of_change": 2.993061224489787, "market_dynamics": -0.40558, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.31, "volume": 41500}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.31, "activity_10": 0.320455, "activity_20": 0.321095, "activity_30": 0.303935}, "trend_signal": 1, "fair_value": 0.228654, "relative_strength": 49.870569, "rate_of_change": 2.840294372911999, "market_dynamics": -0.523903, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 191200}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.321818, "activity_20": 0.322833, "activity_30": 0.309129}, "trend_signal": 1, "fair_value": 0.228686, "relative_strength": 61.380053, "rate_of_change": 3.21117533718689, "market_dynamics": -0.426435, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 36000}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.322909, "activity_20": 0.324143, "activity_30": 0.313462}, "trend_signal": 1, "fair_value": 0.22875, "relative_strength": 54.023085, "rate_of_change": 3.1116404625270255, "market_dynamics": -0.44356, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.295, "close": 0.31, "volume": 163500}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.320091, "activity_20": 0.323119, "activity_30": 0.315645}, "trend_signal": 1, "fair_value": 0.228846, "relative_strength": 38.926704, "rate_of_change": 2.71574807996611, "market_dynamics": -0.435256, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 288100}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.319, "activity_10": 0.318182, "activity_20": 0.322167, "activity_30": 0.317344}, "trend_signal": 1, "fair_value": 0.228974, "relative_strength": 35.645096, "rate_of_change": 2.702464509442412, "market_dynamics": -0.384818, "expectation": {"probability": 37.9616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 1088500}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.315545, "activity_20": 0.32081, "activity_30": 0.318226}, "trend_signal": 1, "fair_value": 0.228846, "relative_strength": 30.260564, "rate_of_change": 2.5743736548897678, "market_dynamics": -0.560168, "expectation": {"probability": 35.9499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.285, "close": 0.305, "volume": 1070600}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.313364, "activity_20": 0.319476, "activity_30": 0.318624}, "trend_signal": 1, "fair_value": 0.228782, "relative_strength": 27.705538, "rate_of_change": 2.565647033627471, "market_dynamics": -0.639795, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 1362500}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.315364, "activity_20": 0.320095, "activity_30": 0.319817}, "trend_signal": 0, "fair_value": 0.228686, "relative_strength": 33.103672, "rate_of_change": 2.7732463295269194, "market_dynamics": -0.541797, "expectation": {"probability": 29.9286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.325, "close": 0.39, "volume": 274900}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.329091, "activity_20": 0.326643, "activity_30": 0.324656}, "trend_signal": 0, "fair_value": 0.229071, "relative_strength": 55.21584, "rate_of_change": 3.3863492063492004, "market_dynamics": -0.316996, "expectation": {"probability": 30.9507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.55, "low": 0.39, "close": 0.55, "volume": 737000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.370182, "activity_20": 0.34781, "activity_30": 0.339129}, "trend_signal": 1, "fair_value": 0.230545, "relative_strength": 111.557964, "rate_of_change": 2.200407164373426, "market_dynamics": 0.197158, "expectation": {"probability": 32.023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.52, "close": 0.62, "volume": 804000}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.419636, "activity_20": 0.37431, "activity_30": 0.357656}, "trend_signal": 1, "fair_value": 0.232468, "relative_strength": 134.157466, "rate_of_change": 2.4036078153308136, "market_dynamics": 0.754075, "expectation": {"probability": 33.302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.53, "close": 0.54, "volume": 405400}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.529, "activity_10": 0.448909, "activity_20": 0.391857, "activity_30": 0.370505}, "trend_signal": 1, "fair_value": 0.233686, "relative_strength": 99.035637, "rate_of_change": 1.8583881255629608, "market_dynamics": 1.068572, "expectation": {"probability": 38.0706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.51, "close": 0.59, "volume": 339800}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.483636, "activity_20": 0.413381, "activity_30": 0.386172}, "trend_signal": 1, "fair_value": 0.235224, "relative_strength": 109.139597, "rate_of_change": 2.3521820910397606, "market_dynamics": 1.274063, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.495, "close": 0.54, "volume": 466700}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.504636, "activity_20": 0.429095, "activity_30": 0.398086}, "trend_signal": 1, "fair_value": 0.236538, "relative_strength": 86.567715, "rate_of_change": 2.016981254203797, "market_dynamics": 1.156678, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 359200}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.519636, "activity_20": 0.443, "activity_30": 0.408892}, "trend_signal": 1, "fair_value": 0.237853, "relative_strength": 75.751294, "rate_of_change": 1.8849655172413886, "market_dynamics": 0.940456, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.54, "close": 0.59, "volume": 730300}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.541545, "activity_20": 0.461619, "activity_30": 0.423129}, "trend_signal": 1, "fair_value": 0.239519, "relative_strength": 89.006675, "rate_of_change": 2.5272585986088307, "market_dynamics": 0.906405, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.51, "close": 0.54, "volume": 447000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.549182, "activity_20": 0.474238, "activity_30": 0.433538}, "trend_signal": 1, "fair_value": 0.240897, "relative_strength": 69.895985, "rate_of_change": 1.9806320593027666, "market_dynamics": 0.737636, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 417400}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.542, "activity_10": 0.548909, "activity_20": 0.483976, "activity_30": 0.442172}, "trend_signal": 1, "fair_value": 0.242019, "relative_strength": 60.175215, "rate_of_change": 2.1578747018776943, "market_dynamics": 0.595339, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 218700}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.543273, "activity_20": 0.49181, "activity_30": 0.449624}, "trend_signal": 1, "fair_value": 0.243109, "relative_strength": 55.350011, "rate_of_change": 2.1122940430925166, "market_dynamics": 0.440112, "expectation": {"probability": 37.4508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.485, "close": 0.5, "volume": 176400}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.518, "activity_10": 0.533636, "activity_20": 0.497667, "activity_30": 0.455892}, "trend_signal": 1, "fair_value": 0.244327, "relative_strength": 51.313833, "rate_of_change": 1.9032700895904704, "market_dynamics": 0.150443, "expectation": {"probability": 36.9122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 280600}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.524, "activity_20": 0.502143, "activity_30": 0.461344}, "trend_signal": 1, "fair_value": 0.245385, "relative_strength": 47.085986, "rate_of_change": 1.258708891595623, "market_dynamics": -0.055047, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.5, "volume": 487900}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.517545, "activity_20": 0.506214, "activity_30": 0.466785}, "trend_signal": 1, "fair_value": 0.246442, "relative_strength": 43.149598, "rate_of_change": 1.0022445852088337, "market_dynamics": -0.208148, "expectation": {"probability": 35.289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 150000}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.511818, "activity_20": 0.509524, "activity_30": 0.471957}, "trend_signal": 1, "fair_value": 0.247596, "relative_strength": 38.9687, "rate_of_change": 1.0323152301033993, "market_dynamics": -0.40807, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.45, "close": 0.465, "volume": 387600}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.501364, "activity_20": 0.508714, "activity_30": 0.474591}, "trend_signal": 1, "fair_value": 0.248526, "relative_strength": 23.400567, "rate_of_change": 0.8251466992953255, "market_dynamics": -0.579625, "expectation": {"probability": 35.1657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 635600}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.493182, "activity_20": 0.507643, "activity_30": 0.477323}, "trend_signal": 1, "fair_value": 0.249647, "relative_strength": 22.288876, "rate_of_change": 1.1691339289681, "market_dynamics": -0.627708, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.445, "close": 0.46, "volume": 314300}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.484273, "activity_20": 0.504857, "activity_30": 0.479086}, "trend_signal": 1, "fair_value": 0.250737, "relative_strength": 16.908037, "rate_of_change": 1.0014630189036777, "market_dynamics": -0.782149, "expectation": {"probability": 35.703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.37, "close": 0.37, "volume": 565800}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.461364, "activity_20": 0.492762, "activity_30": 0.474763}, "trend_signal": 0, "fair_value": 0.251154, "relative_strength": -4.828074, "rate_of_change": 0.2670480549199024, "market_dynamics": -0.836638, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.32, "close": 0.34, "volume": 668000}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.436091, "activity_20": 0.4775, "activity_30": 0.46843}, "trend_signal": 0, "fair_value": 0.25141, "relative_strength": -13.943781, "rate_of_change": 0.15199684138695976, "market_dynamics": -0.862494, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 750000}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.415909, "activity_20": 0.463119, "activity_30": 0.462699}, "trend_signal": 0, "fair_value": 0.251763, "relative_strength": -15.316962, "rate_of_change": 0.4179266372401352, "market_dynamics": -0.955655, "expectation": {"probability": 36.3194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.34, "close": 0.38, "volume": 263800}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.368, "activity_10": 0.404091, "activity_20": 0.451786, "activity_30": 0.458785}, "trend_signal": 0, "fair_value": 0.252372, "relative_strength": -10.204429, "rate_of_change": 0.5294247129919031, "market_dynamics": -1.051358, "expectation": {"probability": 37.3733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.375, "volume": 115900}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.393545, "activity_20": 0.440786, "activity_30": 0.454398}, "trend_signal": 0, "fair_value": 0.252853, "relative_strength": -12.782084, "rate_of_change": 0.48916478555304166, "market_dynamics": -1.157361, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.335, "close": 0.335, "volume": 261000}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.357, "activity_10": 0.377909, "activity_20": 0.427143, "activity_30": 0.44729}, "trend_signal": 0, "fair_value": 0.253077, "relative_strength": -19.988007, "rate_of_change": -0.03751401159564225, "market_dynamics": -1.272182, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3, "close": 0.395, "volume": 287200}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.37, "activity_10": 0.376182, "activity_20": 0.42019, "activity_30": 0.444065}, "trend_signal": 0, "fair_value": 0.253878, "relative_strength": -8.649602, "rate_of_change": 0.4494382022471914, "market_dynamics": -1.264193, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 176400}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.373636, "activity_20": 0.412738, "activity_30": 0.439742}, "trend_signal": 0, "fair_value": 0.254615, "relative_strength": -13.05683, "rate_of_change": 0.5219239373601732, "market_dynamics": -1.195442, "expectation": {"probability": 40.2708, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 162000}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.376273, "activity_20": 0.407952, "activity_30": 0.436559}, "trend_signal": 0, "fair_value": 0.255481, "relative_strength": -8.730559, "rate_of_change": 0.6676562816441265, "market_dynamics": -1.026767, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.46, "volume": 334500}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.411, "activity_10": 0.391091, "activity_20": 0.4095, "activity_30": 0.437054}, "trend_signal": 0, "fair_value": 0.256827, "relative_strength": 3.830247, "rate_of_change": 1.1423000311717324, "market_dynamics": -0.643357, "expectation": {"probability": 37.0484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.39, "close": 0.47, "volume": 303000}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.407727, "activity_20": 0.412619, "activity_30": 0.43786}, "trend_signal": 0, "fair_value": 0.258205, "relative_strength": 4.475656, "rate_of_change": 1.2021857923497277, "market_dynamics": -0.358708, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 552000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.428, "activity_20": 0.418929, "activity_30": 0.440247}, "trend_signal": 0, "fair_value": 0.259679, "relative_strength": 9.123192, "rate_of_change": 1.259827213822889, "market_dynamics": 0.116511, "expectation": {"probability": 35.4251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.485, "close": 0.485, "volume": 439600}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.477, "activity_10": 0.442636, "activity_20": 0.423905, "activity_30": 0.44129}, "trend_signal": 0, "fair_value": 0.261058, "relative_strength": 7.065767, "rate_of_change": 0.6755070568837892, "market_dynamics": 0.473941, "expectation": {"probability": 38.0387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.465, "close": 0.465, "volume": 235600}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.451182, "activity_20": 0.427095, "activity_30": 0.440839}, "trend_signal": 0, "fair_value": 0.262115, "relative_strength": 2.939535, "rate_of_change": -0.6002118644067742, "market_dynamics": 0.533974, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 145200}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.469, "activity_10": 0.455455, "activity_20": 0.429024, "activity_30": 0.439602}, "trend_signal": 0, "fair_value": 0.262885, "relative_strength": -2.905659, "rate_of_change": -1.2078854650902509, "market_dynamics": 0.540378, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.4, "close": 0.41, "volume": 193300}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.451091, "activity_20": 0.427357, "activity_30": 0.436151}, "trend_signal": 0, "fair_value": 0.263462, "relative_strength": -12.281347, "rate_of_change": -0.9348435814455299, "market_dynamics": 0.362183, "expectation": {"probability": 35.866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.435, "volume": 129200}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.449909, "activity_20": 0.4285, "activity_30": 0.434591}, "trend_signal": 0, "fair_value": 0.264263, "relative_strength": -8.974643, "rate_of_change": -1.125298638621673, "market_dynamics": 0.224703, "expectation": {"probability": 37.2838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 112000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.447091, "activity_20": 0.429476, "activity_30": 0.433043}, "trend_signal": 0, "fair_value": 0.264968, "relative_strength": -10.591866, "rate_of_change": -0.8077092511013285, "market_dynamics": 0.146971, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 67200}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.444273, "activity_20": 0.431095, "activity_30": 0.432054}, "trend_signal": 0, "fair_value": 0.265737, "relative_strength": -9.588969, "rate_of_change": -0.7030353094265804, "market_dynamics": 0.076718, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.385, "close": 0.385, "volume": 428700}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.431727, "activity_20": 0.428119, "activity_30": 0.428043}, "trend_signal": 0, "fair_value": 0.266346, "relative_strength": -18.466396, "rate_of_change": -1.5282880892373558, "market_dynamics": 0.097752, "expectation": {"probability": 36.8123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.34, "close": 0.36, "volume": 328200}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.416, "activity_20": 0.423119, "activity_30": 0.42286}, "trend_signal": 0, "fair_value": 0.266699, "relative_strength": -21.613731, "rate_of_change": -1.362605119307422, "market_dynamics": -0.065203, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 127100}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.399545, "activity_20": 0.416738, "activity_30": 0.417097}, "trend_signal": 0, "fair_value": 0.266923, "relative_strength": -25.335422, "rate_of_change": -1.3429787743505635, "market_dynamics": -0.338397, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 519200}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.351, "activity_10": 0.381364, "activity_20": 0.407952, "activity_30": 0.410097}, "trend_signal": 0, "fair_value": 0.267019, "relative_strength": -31.281668, "rate_of_change": -1.4779463243873927, "market_dynamics": -0.530155, "expectation": {"probability": 39.3481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.315, "close": 0.355, "volume": 486300}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.372545, "activity_20": 0.402643, "activity_30": 0.405763}, "trend_signal": 0, "fair_value": 0.2675, "relative_strength": -22.751402, "rate_of_change": -1.1450444966091629, "market_dynamics": -0.758489, "expectation": {"probability": 37.5659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 141500}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.364818, "activity_20": 0.396976, "activity_30": 0.401419}, "trend_signal": 0, "fair_value": 0.267885, "relative_strength": -24.7399, "rate_of_change": -1.1580680176262197, "market_dynamics": -0.919063, "expectation": {"probability": 39.2225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 278700}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.356182, "activity_20": 0.39, "activity_30": 0.396419}, "trend_signal": 0, "fair_value": 0.268301, "relative_strength": -28.986428, "rate_of_change": -1.3333333333333346, "market_dynamics": -0.899576, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 635700}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.351636, "activity_20": 0.384452, "activity_30": 0.392742}, "trend_signal": 0, "fair_value": 0.268782, "relative_strength": -25.917926, "rate_of_change": -1.228501228501216, "market_dynamics": -0.812865, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 598900}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.344, "activity_10": 0.346818, "activity_20": 0.378167, "activity_30": 0.388742}, "trend_signal": 0, "fair_value": 0.269295, "relative_strength": -27.567151, "rate_of_change": -1.0365671641791123, "market_dynamics": -0.749273, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.345, "high": 0.48, "low": 0.34, "close": 0.475, "volume": 1031800}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.387, "activity_10": 0.368182, "activity_20": 0.384929, "activity_30": 0.39372}, "trend_signal": 0, "fair_value": 0.270609, "relative_strength": 0.730617, "rate_of_change": 0.04197741263294604, "market_dynamics": -0.221229, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 362000}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.384273, "activity_20": 0.388952, "activity_30": 0.397075}, "trend_signal": 0, "fair_value": 0.271827, "relative_strength": -3.637436, "rate_of_change": -0.08366834170854967, "market_dynamics": 0.167205, "expectation": {"probability": 35.091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 273000}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.397364, "activity_20": 0.392071, "activity_30": 0.399806}, "trend_signal": 0, "fair_value": 0.272917, "relative_strength": -6.977024, "rate_of_change": 0.5866717630580434, "market_dynamics": 0.384874, "expectation": {"probability": 34.8309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 172000}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.435, "activity_10": 0.406273, "activity_20": 0.393905, "activity_30": 0.401419}, "trend_signal": 0, "fair_value": 0.273942, "relative_strength": -8.142155, "rate_of_change": 0.7082499999999936, "market_dynamics": 0.572451, "expectation": {"probability": 34.5906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.388, "close": 0.465, "volume": 321200}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.421, "activity_20": 0.399905, "activity_30": 0.40543}, "trend_signal": 0, "fair_value": 0.275224, "relative_strength": 0.827422, "rate_of_change": 0.9517591657088679, "market_dynamics": 0.518425, "expectation": {"probability": 31.9608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.475, "close": 0.54, "volume": 367700}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.446727, "activity_20": 0.413143, "activity_30": 0.414032}, "trend_signal": 1, "fair_value": 0.277019, "relative_strength": 14.3421, "rate_of_change": 1.3113923677111683, "market_dynamics": 0.677801, "expectation": {"probability": 33.0447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.54, "high": 0.79, "low": 0.53, "close": 0.57, "volume": 845900}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.513, "activity_10": 0.474545, "activity_20": 0.428881, "activity_30": 0.424226}, "trend_signal": 1, "fair_value": 0.279006, "relative_strength": 21.046693, "rate_of_change": 1.5776699029126227, "market_dynamics": 0.956531, "expectation": {"probability": 34.231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.52, "close": 0.56, "volume": 356800}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.537, "activity_10": 0.496545, "activity_20": 0.443095, "activity_30": 0.433355}, "trend_signal": 1, "fair_value": 0.281026, "relative_strength": 27.022803, "rate_of_change": 1.7921146953405034, "market_dynamics": 1.145127, "expectation": {"probability": 36.2674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.5, "close": 0.57, "volume": 1117300}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.516273, "activity_20": 0.457548, "activity_30": 0.442645}, "trend_signal": 1, "fair_value": 0.283109, "relative_strength": 27.665229, "rate_of_change": 1.3692488262910874, "market_dynamics": 1.337375, "expectation": {"probability": 34.8948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.475, "close": 0.57, "volume": 1604300}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.566, "activity_10": 0.532, "activity_20": 0.471357, "activity_30": 0.451559}, "trend_signal": 1, "fair_value": 0.285128, "relative_strength": 24.624778, "rate_of_change": 1.46677071923636, "market_dynamics": 1.396253, "expectation": {"probability": 35.2815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.51, "close": 0.61, "volume": 773000}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.582, "activity_10": 0.550818, "activity_20": 0.48831, "activity_30": 0.462645}, "trend_signal": 1, "fair_value": 0.2875, "relative_strength": 30.865045, "rate_of_change": 1.5975643989620412, "market_dynamics": 1.334337, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.495, "close": 0.51, "volume": 1071100}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.56, "activity_10": 0.549, "activity_20": 0.494905, "activity_30": 0.466828}, "trend_signal": 1, "fair_value": 0.289199, "relative_strength": 8.476461, "rate_of_change": 0.3742415767565882, "market_dynamics": 1.275258, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 1522400}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.542, "activity_10": 0.546091, "activity_20": 0.500905, "activity_30": 0.470903}, "trend_signal": 1, "fair_value": 0.290994, "relative_strength": 7.482168, "rate_of_change": 0.29854554162293334, "market_dynamics": 1.102934, "expectation": {"probability": 35.397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.468, "close": 0.48, "volume": 1612800}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.536455, "activity_20": 0.503333, "activity_30": 0.472957}, "trend_signal": 1, "fair_value": 0.292564, "relative_strength": -0.43642, "rate_of_change": -0.14882845010899357, "market_dynamics": 0.853468, "expectation": {"probability": 34.0792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 1093700}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.527636, "activity_20": 0.506071, "activity_30": 0.475699}, "trend_signal": 1, "fair_value": 0.294231, "relative_strength": 2.557509, "rate_of_change": 0.03731843575418385, "market_dynamics": 0.506599, "expectation": {"probability": 34.5333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 2590800}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.492, "activity_10": 0.518364, "activity_20": 0.508, "activity_30": 0.47843}, "trend_signal": 1, "fair_value": 0.295865, "relative_strength": 1.892764, "rate_of_change": 0.18607581081474137, "market_dynamics": 0.34048, "expectation": {"probability": 34.9744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.475, "close": 0.485, "volume": 4699000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.509091, "activity_20": 0.50881, "activity_30": 0.480785}, "trend_signal": 1, "fair_value": 0.297404, "relative_strength": 0.390637, "rate_of_change": 0.26020066889631516, "market_dynamics": 0.165995, "expectation": {"probability": 35.9544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.48, "volume": 2828400}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.500455, "activity_20": 0.5085, "activity_30": 0.482742}, "trend_signal": 1, "fair_value": 0.299006, "relative_strength": -0.403103, "rate_of_change": 0.5188283774437594, "market_dynamics": 0.045604, "expectation": {"probability": 34.0229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.45, "close": 0.475, "volume": 1935900}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.492364, "activity_20": 0.507024, "activity_30": 0.484226}, "trend_signal": 1, "fair_value": 0.300609, "relative_strength": -0.887137, "rate_of_change": 0.29491150442477276, "market_dynamics": -0.048572, "expectation": {"probability": 37.105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 2100400}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.483273, "activity_20": 0.503524, "activity_30": 0.484656}, "trend_signal": 1, "fair_value": 0.302212, "relative_strength": -4.144061, "rate_of_change": 0.22058839749146894, "market_dynamics": -0.256442, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.465, "high": 0.473, "low": 0.455, "close": 0.465, "volume": 1118300}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.469, "activity_10": 0.477091, "activity_20": 0.499929, "activity_30": 0.485344}, "trend_signal": 1, "fair_value": 0.304038, "relative_strength": -3.823255, "rate_of_change": 0.220102876084282, "market_dynamics": -0.519006, "expectation": {"probability": 36.8306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.468, "volume": 3301800}, "trend_line": 0.4581, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.474091, "activity_20": 0.496667, "activity_30": 0.486161}, "trend_signal": 1, "fair_value": 0.306013, "relative_strength": -2.770162, "rate_of_change": 0.6076871212936509, "market_dynamics": -0.590587, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.465, "close": 0.475, "volume": 2953100}, "trend_line": 0.461933, "activity_lines": {"activity_5": 0.469133, "activity_10": 0.473127, "activity_20": 0.493986, "activity_30": 0.487252}, "trend_signal": 1, "fair_value": 0.30816, "relative_strength": -2.01458, "rate_of_change": 0.836716874044963, "market_dynamics": -0.585801, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.475, "high": 0.58, "low": 0.473, "close": 0.56, "volume": 2506400}, "trend_line": 0.4691, "activity_lines": {"activity_5": 0.4996, "activity_10": 0.488255, "activity_20": 0.499233, "activity_30": 0.493578}, "trend_signal": 1, "fair_value": 0.310821, "relative_strength": 14.736149, "rate_of_change": 1.5515237058188167, "market_dynamics": -0.369984, "expectation": {"probability": 37.9155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 925400}, "trend_line": 0.4761, "activity_lines": {"activity_5": 0.5144, "activity_10": 0.496473, "activity_20": 0.500981, "activity_30": 0.497508}, "trend_signal": 1, "fair_value": 0.313128, "relative_strength": 10.14025, "rate_of_change": 1.4922191430398648, "market_dynamics": -0.218091, "expectation": {"probability": 39.3434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.59, "volume": 1231600}, "trend_line": 0.483933, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.514873, "activity_20": 0.508133, "activity_30": 0.504856}, "trend_signal": 1, "fair_value": 0.315885, "relative_strength": 18.577648, "rate_of_change": 1.645242596093253, "market_dynamics": 0.019098, "expectation": {"probability": 35.3316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 1248400}, "trend_line": 0.493267, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.538727, "activity_20": 0.518857, "activity_30": 0.51428}, "trend_signal": 1, "fair_value": 0.318962, "relative_strength": 24.959336, "rate_of_change": 1.928779397147954, "market_dynamics": 0.338878, "expectation": {"probability": 36.0441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.59, "close": 0.7, "volume": 1494500}, "trend_line": 0.505433, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.572673, "activity_20": 0.535962, "activity_30": 0.527617}, "trend_signal": 1, "fair_value": 0.322519, "relative_strength": 35.538252, "rate_of_change": 2.466412713601358, "market_dynamics": 0.576174, "expectation": {"probability": 37.0676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.74, "volume": 1645400}, "trend_line": 0.518433, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.609891, "activity_20": 0.55621, "activity_30": 0.542751}, "trend_signal": 1, "fair_value": 0.326301, "relative_strength": 40.661764, "rate_of_change": 2.5720520820761625, "market_dynamics": 0.966832, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.74, "high": 0.85, "low": 0.74, "close": 0.84, "volume": 1488500}, "trend_line": 0.5351, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.660473, "activity_20": 0.585171, "activity_30": 0.563497}, "trend_signal": 1, "fair_value": 0.330756, "relative_strength": 54.702949, "rate_of_change": 3.2148802256029203, "market_dynamics": 1.11927, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.81, "close": 0.89, "volume": 1799400}, "trend_line": 0.548933, "activity_lines": {"activity_5": 0.804, "activity_10": 0.713236, "activity_20": 0.61761, "activity_30": 0.586394}, "trend_signal": 1, "fair_value": 0.33566, "relative_strength": 60.356884, "rate_of_change": 2.5851242758362893, "market_dynamics": 1.224566, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.93, "high": 1.2, "low": 0.93, "close": 1.18, "volume": 3442200}, "trend_line": 0.573267, "activity_lines": {"activity_5": 0.944, "activity_10": 0.811, "activity_20": 0.676333, "activity_30": 0.627108}, "trend_signal": 1, "fair_value": 0.342423, "relative_strength": 104.23195, "rate_of_change": 4.432963585719927, "market_dynamics": 1.332623, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.15, "close": 1.29, "volume": 3343500}, "trend_line": 0.6016, "activity_lines": {"activity_5": 1.084, "activity_10": 0.915818, "activity_20": 0.742343, "activity_30": 0.673348}, "trend_signal": 1, "fair_value": 0.349987, "relative_strength": 117.578943, "rate_of_change": 4.942374146776293, "market_dynamics": 1.414502, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.38, "high": 1.65, "low": 1.33, "close": 1.47, "volume": 4455800}, "trend_line": 0.636433, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.038545, "activity_20": 0.821781, "activity_30": 0.729374}, "trend_signal": 1, "fair_value": 0.358641, "relative_strength": 135.518885, "rate_of_change": 5.790059840425532, "market_dynamics": 1.501566, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.5, "high": 1.86, "low": 1.445, "close": 1.5, "volume": 6288000}, "trend_line": 0.670933, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.150182, "activity_20": 0.899362, "activity_30": 0.785088}, "trend_signal": 1, "fair_value": 0.367423, "relative_strength": 138.375764, "rate_of_change": 5.420837700119254, "market_dynamics": 1.572081, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.54, "high": 1.73, "low": 1.45, "close": 1.5, "volume": 3736600}, "trend_line": 0.702933, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.244182, "activity_20": 0.972133, "activity_30": 0.838576}, "trend_signal": 1, "fair_value": 0.376237, "relative_strength": 130.106534, "rate_of_change": 4.769477727284248, "market_dynamics": 1.530237, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.29, "close": 1.45, "volume": 3452200}, "trend_line": 0.732267, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.312545, "activity_20": 1.035333, "activity_30": 0.886774}, "trend_signal": 1, "fair_value": 0.384795, "relative_strength": 115.299617, "rate_of_change": 4.1730861974043, "market_dynamics": 1.470749, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.32, "close": 1.49, "volume": 3838500}, "trend_line": 0.763267, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.373273, "activity_20": 1.097748, "activity_30": 0.93566}, "trend_signal": 1, "fair_value": 0.393577, "relative_strength": 116.278256, "rate_of_change": 4.233428517193869, "market_dynamics": 1.41001, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.29, "close": 1.37, "volume": 2467900}, "trend_line": 0.789933, "activity_lines": {"activity_5": 1.444, "activity_10": 1.397818, "activity_20": 1.143924, "activity_30": 0.974804}, "trend_signal": 1, "fair_value": 0.401494, "relative_strength": 96.589236, "rate_of_change": 3.493666043468402, "market_dynamics": 1.193092, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.29, "close": 1.4, "volume": 3437600}, "trend_line": 0.8176, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.416364, "activity_20": 1.188695, "activity_30": 1.014163}, "trend_signal": 1, "fair_value": 0.40941, "relative_strength": 93.409341, "rate_of_change": 3.502448941872285, "market_dynamics": 1.024377, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.19, "close": 1.24, "volume": 2601000}, "trend_line": 0.8386, "activity_lines": {"activity_5": 1.356, "activity_10": 1.395636, "activity_20": 1.213752, "activity_30": 1.041415}, "trend_signal": 1, "fair_value": 0.416558, "relative_strength": 68.977374, "rate_of_change": 2.568493150684934, "market_dynamics": 0.695437, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.24, "close": 1.37, "volume": 1747600}, "trend_line": 0.867267, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.392182, "activity_20": 1.2475, "activity_30": 1.075699}, "trend_signal": 1, "fair_value": 0.424538, "relative_strength": 75.688687, "rate_of_change": 3.418435487717624, "market_dynamics": 0.337365, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.34, "close": 1.47, "volume": 2436400}, "trend_line": 0.899267, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.403455, "activity_20": 1.286476, "activity_30": 1.114585}, "trend_signal": 1, "fair_value": 0.433096, "relative_strength": 84.652874, "rate_of_change": 3.689751829598039, "market_dynamics": 0.16822, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.37, "close": 1.52, "volume": 1923800}, "trend_line": 0.933933, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.420545, "activity_20": 1.325476, "activity_30": 1.154632}, "trend_signal": 1, "fair_value": 0.441974, "relative_strength": 85.01044, "rate_of_change": 3.8549173938329746, "market_dynamics": -0.05373, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.25, "close": 1.3, "volume": 2717000}, "trend_line": 0.960933, "activity_lines": {"activity_5": 1.398, "activity_10": 1.396727, "activity_20": 1.338952, "activity_30": 1.178249}, "trend_signal": 1, "fair_value": 0.449538, "relative_strength": 54.103283, "rate_of_change": 2.8909996755655945, "market_dynamics": -0.1884, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.52, "low": 1.3, "close": 1.5, "volume": 1645400}, "trend_line": 0.9946, "activity_lines": {"activity_5": 1.438, "activity_10": 1.412909, "activity_20": 1.36781, "activity_30": 1.213028}, "trend_signal": 1, "fair_value": 0.458256, "relative_strength": 72.343254, "rate_of_change": 3.50357413055853, "market_dynamics": -0.296948, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.405, "close": 1.45, "volume": 1779600}, "trend_line": 1.026767, "activity_lines": {"activity_5": 1.444, "activity_10": 1.42, "activity_20": 1.387571, "activity_30": 1.242409}, "trend_signal": 1, "fair_value": 0.466654, "relative_strength": 63.426403, "rate_of_change": 3.234164488236471, "market_dynamics": -0.459985, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5, "high": 1.88, "low": 1.445, "close": 1.87, "volume": 3869600}, "trend_line": 1.0731, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.503455, "activity_20": 1.443429, "activity_30": 1.296811}, "trend_signal": 1, "fair_value": 0.477744, "relative_strength": 100.102256, "rate_of_change": 4.512513549812174, "market_dynamics": -0.342479, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.8, "close": 1.86, "volume": 3558000}, "trend_line": 1.119267, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.578182, "activity_20": 1.492762, "activity_30": 1.347578}, "trend_signal": 1, "fair_value": 0.488769, "relative_strength": 91.028687, "rate_of_change": 4.3022085546547455, "market_dynamics": -0.105284, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.87, "high": 2.13, "low": 1.75, "close": 2.12, "volume": 3944600}, "trend_line": 1.1746, "activity_lines": {"activity_5": 1.87, "activity_10": 1.691273, "activity_20": 1.561524, "activity_30": 1.412142}, "trend_signal": 1, "fair_value": 0.50159, "relative_strength": 110.080409, "rate_of_change": 4.9436818918095575, "market_dynamics": 0.228797, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.35, "low": 1.86, "close": 1.92, "volume": 6152200}, "trend_line": 1.2231, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.754909, "activity_20": 1.605143, "activity_30": 1.460232}, "trend_signal": 1, "fair_value": 0.513192, "relative_strength": 91.912644, "rate_of_change": 4.129065213689766, "market_dynamics": 0.585145, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.68, "close": 1.81, "volume": 3526900}, "trend_line": 1.267833, "activity_lines": {"activity_5": 1.912, "activity_10": 1.786182, "activity_20": 1.633381, "activity_30": 1.498097}, "trend_signal": 1, "fair_value": 0.524154, "relative_strength": 73.358949, "rate_of_change": 3.6573460878096564, "market_dynamics": 0.548029, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.85, "high": 2.045, "low": 1.83, "close": 1.95, "volume": 2906500}, "trend_line": 1.317, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.834909, "activity_20": 1.671952, "activity_30": 1.542108}, "trend_signal": 1, "fair_value": 0.535981, "relative_strength": 79.046877, "rate_of_change": 3.8780344098946755, "market_dynamics": 0.574588, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.89, "high": 2.21, "low": 1.83, "close": 2.19, "volume": 4270900}, "trend_line": 1.371333, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.918545, "activity_20": 1.730238, "activity_30": 1.59843}, "trend_signal": 1, "fair_value": 0.54941, "relative_strength": 91.421686, "rate_of_change": 4.125512528473801, "market_dynamics": 0.673517, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.22, "high": 2.28, "low": 1.755, "close": 1.83, "volume": 11258700}, "trend_line": 1.414667, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.924545, "activity_20": 1.75081, "activity_30": 1.628022}, "trend_signal": 1, "fair_value": 0.5605, "relative_strength": 54.36561, "rate_of_change": 3.1599910452092956, "market_dynamics": 0.659918, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.62, "close": 1.71, "volume": 7321900}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.899091, "activity_20": 1.758381, "activity_30": 1.647075}, "trend_signal": 1, "fair_value": 0.570788, "relative_strength": 46.895835, "rate_of_change": 2.6389956081537256, "market_dynamics": 0.626673, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.47, "close": 1.48, "volume": 5383400}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.828, "activity_20": 1.743048, "activity_30": 1.648882}, "trend_signal": 1, "fair_value": 0.579571, "relative_strength": 27.406501, "rate_of_change": 1.9513085399448997, "market_dynamics": 0.269521, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.18, "close": 1.28, "volume": 3756200}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.72, "activity_20": 1.708524, "activity_30": 1.635957}, "trend_signal": 1, "fair_value": 0.587071, "relative_strength": 13.322889, "rate_of_change": 1.3060574884164702, "market_dynamics": -0.370586, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.25, "close": 1.35, "volume": 3144700}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.635455, "activity_20": 1.681667, "activity_30": 1.626301}, "trend_signal": 0, "fair_value": 0.594987, "relative_strength": 15.926673, "rate_of_change": 1.3558343285542678, "market_dynamics": -0.865583, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.32, "close": 1.49, "volume": 2002100}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.424, "activity_10": 1.585636, "activity_20": 1.668238, "activity_30": 1.624366}, "trend_signal": 0, "fair_value": 0.603641, "relative_strength": 22.169111, "rate_of_change": 1.4254605263157816, "market_dynamics": -1.197108, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.45, "close": 1.49, "volume": 1882300}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.547273, "activity_20": 1.654381, "activity_30": 1.621032}, "trend_signal": 0, "fair_value": 0.612295, "relative_strength": 18.794993, "rate_of_change": 1.2972970168006464, "market_dynamics": -1.292962, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.46, "high": 1.515, "low": 1.41, "close": 1.48, "volume": 2480600}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.454, "activity_10": 1.514909, "activity_20": 1.638381, "activity_30": 1.615763}, "trend_signal": 0, "fair_value": 0.620917, "relative_strength": 14.606544, "rate_of_change": 0.6403413787958643, "market_dynamics": -1.25958, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.3, "close": 1.35, "volume": 2056000}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.464909, "activity_20": 1.609476, "activity_30": 1.601462}, "trend_signal": 0, "fair_value": 0.628769, "relative_strength": 5.089853, "rate_of_change": 0.12725341945844776, "market_dynamics": -1.273521, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.3, "close": 1.34, "volume": 1599100}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.424, "activity_20": 1.58019, "activity_30": 1.586387}, "trend_signal": 0, "fair_value": 0.636494, "relative_strength": 3.345916, "rate_of_change": -0.2754076942580507, "market_dynamics": -1.280676, "expectation": {"probability": 40.1474, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.33, "high": 1.48, "low": 1.31, "close": 1.46, "volume": 1287700}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.420364, "activity_20": 1.56319, "activity_30": 1.579333}, "trend_signal": 0, "fair_value": 0.644987, "relative_strength": 10.719139, "rate_of_change": -0.08494054480470548, "market_dynamics": -1.255156, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.41, "close": 1.42, "volume": 1744900}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.416182, "activity_20": 1.541619, "activity_30": 1.569785}, "trend_signal": 0, "fair_value": 0.653224, "relative_strength": 7.212091, "rate_of_change": -0.1700892857142841, "market_dynamics": -1.222376, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.305, "close": 1.33, "volume": 2301300}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.400909, "activity_20": 1.511857, "activity_30": 1.554602}, "trend_signal": 0, "fair_value": 0.660949, "relative_strength": -2.383813, "rate_of_change": -0.2555366813323429, "market_dynamics": -1.191711, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.31, "close": 1.39, "volume": 853000}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.386, "activity_10": 1.399273, "activity_20": 1.488381, "activity_30": 1.543548}, "trend_signal": 0, "fair_value": 0.669122, "relative_strength": 0.110952, "rate_of_change": -0.21347143754727724, "market_dynamics": -1.17052, "expectation": {"probability": 43.0422, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b3d29ee-edb1-46e8-98b9-3987c6e4d5bb/", "share_image": "https://sharemaestro.com/terminal/8b3d29ee-edb1-46e8-98b9-3987c6e4d5bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}