{"ticker": {"uuid": "8b3e2c93-0311-4ce7-86d5-80f95db73048", "symbol": "0153P0", "name": "Kim Ace Reits Real Estate Infrastructure Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0153P0 fell 6.90%, moving from 10,300.80 to 9,590.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,590.00"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9970.865234, "high": 10144.920238, "low": 9580.0, "close": 9590.0, "volume": 244925}, "trend_line": null, "activity_lines": {"activity_5": 9974.202539, "activity_10": 10276.981055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10307.824579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 9976.270716, "high": 9995.832087, "low": 9922.477067, "close": 9961.599609, "volume": 2512702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9961.599609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9961.600525, "high": 10069.187738, "low": 9942.03918, "close": 9981.160156, "volume": 2957569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9971.379883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9981.161101, "high": 10054.515081, "low": 9912.696497, "close": 9981.160156, "volume": 3015038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9974.639974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10034.954662, "high": 10255.018903, "low": 9995.832031, "close": 10196.334961, "volume": 2118434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10030.063721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10196.334528, "high": 10294.142578, "low": 10196.334528, "close": 10294.142578, "volume": 1247969}, "trend_line": null, "activity_lines": {"activity_5": 10141.563542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10082.879492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10333.264736, "high": 10345.116211, "low": 10245.238818, "close": 10345.116211, "volume": 682737}, "trend_line": null, "activity_lines": {"activity_5": 10228.975781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10126.585612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10345.115755, "high": 10428.821664, "low": 9793.638848, "close": 10138.311523, "volume": 239703}, "trend_line": null, "activity_lines": {"activity_5": 10221.885351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10128.260742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10069.377317, "high": 10428.821217, "low": 9901.964687, "close": 10300.799805, "volume": 160424}, "trend_line": null, "activity_lines": {"activity_5": 10258.480924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10149.828125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10340.190574, "high": 10478.059787, "low": 10276.17987, "close": 10463.288086, "volume": 93085}, "trend_line": null, "activity_lines": {"activity_5": 10327.929948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10184.657009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10473.136977, "high": 10502.680634, "low": 10335.267755, "close": 10502.679688, "volume": 211756}, "trend_line": null, "activity_lines": {"activity_5": 10392.71263, "activity_10": 10304.820348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10216.459277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10471.996817, "high": 10506.639132, "low": 10298.78268, "close": 10437.353516, "volume": 96279}, "trend_line": null, "activity_lines": {"activity_5": 10421.817448, "activity_10": 10344.982937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10236.540572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10382.916005, "high": 10585.823242, "low": 10382.916005, "close": 10585.823242, "volume": 68985}, "trend_line": null, "activity_lines": {"activity_5": 10494.263021, "activity_10": 10403.48995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10265.647461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10600.669851, "high": 10818.423828, "low": 10570.976098, "close": 10818.423828, "volume": 86060}, "trend_line": null, "activity_lines": {"activity_5": 10614.408008, "activity_10": 10493.294105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10308.16872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10798.627409, "high": 11036.178001, "low": 10754.086783, "close": 11021.331055, "volume": 92464}, "trend_line": null, "activity_lines": {"activity_5": 10767.680469, "activity_10": 10604.767507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10359.108887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11041.127597, "high": 11095.566147, "low": 10378.651203, "close": 10776.491211, "volume": 292910}, "trend_line": null, "activity_lines": {"activity_5": 10802.136784, "activity_10": 10656.724645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10386.934375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10711.842392, "high": 10721.788392, "low": 10025.56762, "close": 10433.353516, "volume": 239119}, "trend_line": null, "activity_lines": {"activity_5": 10703.959766, "activity_10": 10637.523136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10389.835571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10413.462468, "high": 10413.462468, "low": 9876.377962, "close": 10065.351563, "volume": 258122}, "trend_line": null, "activity_lines": {"activity_5": 10483.382097, "activity_10": 10549.807866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10370.748277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10060.378873, "high": 10060.378873, "low": 9667.511899, "close": 9955.946289, "volume": 224251}, "trend_line": null, "activity_lines": {"activity_5": 10261.034115, "activity_10": 10443.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10347.703722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9970.865234, "high": 10144.920238, "low": 9580.0, "close": 9590.0, "volume": 244925}, "trend_line": null, "activity_lines": {"activity_5": 9974.202539, "activity_10": 10276.981055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10307.824579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b3e2c93-0311-4ce7-86d5-80f95db73048/", "share_image": "https://sharemaestro.com/terminal/8b3e2c93-0311-4ce7-86d5-80f95db73048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}