{"ticker": {"uuid": "8b3fede4-facd-49bc-9a10-e8b12fa50c70", "symbol": "GBG", "name": "GB Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GBG rose 3.04%, moving from 212.05 to 218.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.18 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 49.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "218.50"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.18"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 217.0, "high": 222.0, "low": 209.99, "close": 218.5, "volume": 12200435}, "trend_line": 216.989852, "activity_lines": {"activity_5": 207.65714, "activity_10": 209.09677, "activity_20": 210.069769, "activity_30": 211.119306}, "trend_signal": 0, "fair_value": 268.879372, "relative_strength": -8.180488, "rate_of_change": -0.4731407100403844, "market_dynamics": 0.469433, "expectation": {"probability": 49.0066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 245.273717, "high": 269.061484, "low": 245.273717, "close": 252.669937, "volume": 4808510}, "trend_line": 304.694127, "activity_lines": {"activity_5": 241.382404, "activity_10": 249.83015, "activity_20": 270.598535, "activity_30": 285.611474}, "trend_signal": 0, "fair_value": 627.407242, "relative_strength": -32.088621, "rate_of_change": -0.7504178514006332, "market_dynamics": -0.641597, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 250.071254, "high": 263.464376, "low": 249.471584, "close": 253.869324, "volume": 2358481}, "trend_line": 302.670178, "activity_lines": {"activity_5": 246.832937, "activity_10": 248.507697, "activity_20": 267.554977, "activity_30": 282.332454}, "trend_signal": 0, "fair_value": 624.756133, "relative_strength": -31.078742, "rate_of_change": -0.6642559933555789, "market_dynamics": -0.523142, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 249.871364, "high": 254.845819, "low": 239.676604, "close": 244.873932, "volume": 5711533}, "trend_line": 299.473639, "activity_lines": {"activity_5": 248.018989, "activity_10": 246.40295, "activity_20": 264.044735, "activity_30": 278.603664}, "trend_signal": 0, "fair_value": 621.643852, "relative_strength": -31.377624, "rate_of_change": -1.0561129679581547, "market_dynamics": -0.394667, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 245.073839, "high": 247.272704, "low": 230.881137, "close": 233.080002, "volume": 3313983}, "trend_line": 294.917952, "activity_lines": {"activity_5": 244.207614, "activity_10": 242.934432, "activity_20": 259.775591, "activity_30": 274.320203}, "trend_signal": 0, "fair_value": 618.520018, "relative_strength": -33.343667, "rate_of_change": -1.5212313895848368, "market_dynamics": -0.634159, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 239.876499, "high": 239.876499, "low": 221.055199, "close": 227.682785, "volume": 2270365}, "trend_line": 291.181684, "activity_lines": {"activity_5": 237.717621, "activity_10": 239.614073, "activity_20": 255.381511, "activity_30": 269.982451}, "trend_signal": 0, "fair_value": 615.3808, "relative_strength": -31.705342, "rate_of_change": -1.2668838823348385, "market_dynamics": -0.759919, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 227.682794, "high": 237.3578, "low": 222.885254, "close": 222.885254, "volume": 2145055}, "trend_line": 287.158918, "activity_lines": {"activity_5": 231.200974, "activity_10": 236.376493, "activity_20": 250.873928, "activity_30": 265.576229}, "trend_signal": 0, "fair_value": 612.13397, "relative_strength": -33.029764, "rate_of_change": -1.3815312641711317, "market_dynamics": -0.827186, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.885252, "high": 232.080523, "low": 221.885774, "close": 224.284531, "volume": 3542579}, "trend_line": 282.110185, "activity_lines": {"activity_5": 227.136397, "activity_10": 234.064955, "activity_20": 246.794479, "activity_30": 261.519817}, "trend_signal": 0, "fair_value": 608.972969, "relative_strength": -32.842816, "rate_of_change": -1.758166883746242, "market_dynamics": -0.770835, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.284539, "high": 228.882178, "low": 219.886797, "close": 221.885773, "volume": 1817883}, "trend_line": 278.160697, "activity_lines": {"activity_5": 224.244555, "activity_10": 231.509907, "activity_20": 242.808095, "activity_30": 257.634371}, "trend_signal": 0, "fair_value": 605.84783, "relative_strength": -32.031696, "rate_of_change": -1.3999806494047613, "market_dynamics": -0.693878, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.886798, "high": 228.282474, "low": 216.888344, "close": 221.885773, "volume": 2651628}, "trend_line": 274.24452, "activity_lines": {"activity_5": 222.885256, "activity_10": 229.082066, "activity_20": 239.234596, "activity_30": 254.003731}, "trend_signal": 0, "fair_value": 602.645833, "relative_strength": -32.520532, "rate_of_change": -1.4078829404141175, "market_dynamics": -0.516606, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.886281, "high": 226.883203, "low": 215.289156, "close": 217.687943, "volume": 2123307}, "trend_line": 270.84797, "activity_lines": {"activity_5": 220.872963, "activity_10": 225.854639, "activity_20": 235.754136, "activity_30": 250.35492}, "trend_signal": 0, "fair_value": 599.589859, "relative_strength": -31.75011, "rate_of_change": -1.23851152978373, "market_dynamics": -0.304461, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 220.086696, "high": 225.483927, "low": 202.695646, "close": 215.289169, "volume": 5713990}, "trend_line": 266.665272, "activity_lines": {"activity_5": 218.727401, "activity_10": 222.801665, "activity_20": 232.519022, "activity_30": 246.770481}, "trend_signal": 0, "fair_value": 596.454459, "relative_strength": -29.881145, "rate_of_change": -1.5442973414199705, "market_dynamics": -0.06118, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.687929, "high": 226.883192, "low": 211.890911, "close": 222.485458, "volume": 4183314}, "trend_line": 262.889003, "activity_lines": {"activity_5": 219.487008, "activity_10": 221.736757, "activity_20": 230.399291, "activity_30": 243.92017}, "trend_signal": 0, "fair_value": 592.846392, "relative_strength": -25.105806, "rate_of_change": -1.416108281246316, "market_dynamics": 0.237239, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.885253, "high": 229.08206, "low": 209.492168, "close": 211.291229, "volume": 2864815}, "trend_line": 259.21927, "activity_lines": {"activity_5": 216.635143, "activity_10": 219.207151, "activity_20": 227.586356, "activity_30": 240.591282}, "trend_signal": 0, "fair_value": 588.9488, "relative_strength": -28.691482, "rate_of_change": -1.3959248801289752, "market_dynamics": 0.329396, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.691542, "high": 252.20417, "low": 208.292768, "close": 224.084641, "volume": 5572716}, "trend_line": 256.195836, "activity_lines": {"activity_5": 218.754052, "activity_10": 219.614215, "activity_20": 226.356196, "activity_30": 238.324531}, "trend_signal": 0, "fair_value": 584.800162, "relative_strength": -21.69781, "rate_of_change": -1.1663615903246733, "market_dynamics": 0.492831, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 224.884222, "high": 234.299377, "low": 223.484948, "close": 229.881653, "volume": 2516888}, "trend_line": 253.865298, "activity_lines": {"activity_5": 222.658707, "activity_10": 221.238833, "activity_20": 226.016781, "activity_30": 236.626842}, "trend_signal": 0, "fair_value": 580.579802, "relative_strength": -17.461545, "rate_of_change": -0.9096705225138749, "market_dynamics": 0.543968, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.683302, "high": 261.465411, "low": 226.683302, "close": 255.868286, "volume": 3087081}, "trend_line": 252.900645, "activity_lines": {"activity_5": 234.412659, "activity_10": 227.548313, "activity_20": 228.391947, "activity_30": 236.756067}, "trend_signal": 0, "fair_value": 576.551641, "relative_strength": -8.91046, "rate_of_change": -0.3799861610073223, "market_dynamics": 0.742822, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 249.871372, "high": 261.865208, "low": 247.672501, "close": 260.865723, "volume": 2279217}, "trend_line": 251.869396, "activity_lines": {"activity_5": 245.127149, "activity_10": 234.166727, "activity_20": 231.2619, "activity_30": 237.269943}, "trend_signal": 0, "fair_value": 573.048694, "relative_strength": -5.486321, "rate_of_change": -0.40776843412163005, "market_dynamics": 1.03003, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.86621, "high": 268.661711, "low": 248.272173, "close": 263.864166, "volume": 4011193}, "trend_line": 250.378474, "activity_lines": {"activity_5": 254.282435, "activity_10": 240.6652, "activity_20": 234.293673, "activity_30": 238.043799}, "trend_signal": 0, "fair_value": 569.161457, "relative_strength": -5.435688, "rate_of_change": -0.5919425002313435, "market_dynamics": 1.237874, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.665263, "high": 269.661147, "low": 248.472082, "close": 252.869812, "volume": 1519442}, "trend_line": 247.96145, "activity_lines": {"activity_5": 256.268075, "activity_10": 244.401456, "activity_20": 236.111783, "activity_30": 238.204531}, "trend_signal": 0, "fair_value": 565.664898, "relative_strength": -8.573787, "rate_of_change": -0.9653481632770068, "market_dynamics": 1.322511, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 253.069724, "high": 260.465925, "low": 227.083109, "close": 232.080521, "volume": 5101067}, "trend_line": 245.1246, "activity_lines": {"activity_5": 249.404939, "activity_10": 243.794495, "activity_20": 235.7929, "activity_30": 237.179955}, "trend_signal": 0, "fair_value": 561.445823, "relative_strength": -15.936185, "rate_of_change": -1.1440689671721256, "market_dynamics": 1.244775, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.88218, "high": 249.871365, "low": 228.88218, "close": 242.874954, "volume": 2164060}, "trend_line": 243.033971, "activity_lines": {"activity_5": 245.993356, "activity_10": 244.888475, "activity_20": 236.593439, "activity_30": 237.034816}, "trend_signal": 0, "fair_value": 557.327968, "relative_strength": -11.869592, "rate_of_change": -0.8528842066442857, "market_dynamics": 1.128805, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 247.672501, "high": 266.662699, "low": 241.875482, "close": 261.465393, "volume": 2800035}, "trend_line": 241.722913, "activity_lines": {"activity_5": 249.644809, "activity_10": 248.860974, "activity_20": 239.211138, "activity_30": 238.22394}, "trend_signal": 0, "fair_value": 553.181769, "relative_strength": -4.983005, "rate_of_change": -0.5394546262835012, "market_dynamics": 1.071136, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 266.862603, "high": 280.302692, "low": 259.266508, "close": 277.257263, "volume": 3111968}, "trend_line": 241.371294, "activity_lines": {"activity_5": 258.52024, "activity_10": 254.995997, "activity_20": 243.296654, "activity_30": 240.516479}, "trend_signal": 0, "fair_value": 549.021508, "relative_strength": -0.458284, "rate_of_change": -0.14546366152719642, "market_dynamics": 1.160315, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 282.254703, "high": 285.053276, "low": 270.86057, "close": 273.859009, "volume": 380951}, "trend_line": 240.659898, "activity_lines": {"activity_5": 265.370047, "activity_10": 259.313773, "activity_20": 246.90432, "activity_30": 242.612461}, "trend_signal": 1, "fair_value": 544.769006, "relative_strength": -1.777083, "rate_of_change": -0.29473098818453847, "market_dynamics": 1.16666, "expectation": {"probability": 37.704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.855915, "high": 279.855915, "low": 262.264971, "close": 267.062531, "volume": 1349898}, "trend_line": 240.221616, "activity_lines": {"activity_5": 268.555081, "activity_10": 261.490837, "activity_20": 249.670516, "activity_30": 244.315856}, "trend_signal": 1, "fair_value": 540.556204, "relative_strength": -3.17955, "rate_of_change": -0.18211675631973664, "market_dynamics": 1.204925, "expectation": {"probability": 37.748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 266.662676, "high": 281.85491, "low": 264.863614, "close": 274.058929, "volume": 3235136}, "trend_line": 240.696089, "activity_lines": {"activity_5": 271.740114, "activity_10": 264.263958, "activity_20": 252.915514, "activity_30": 246.498909}, "trend_signal": 1, "fair_value": 536.86223, "relative_strength": 0.804991, "rate_of_change": 0.19751469826095458, "market_dynamics": 1.223123, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 272.949476, "high": 276.45768, "low": 257.867256, "close": 259.06665, "volume": 2240320}, "trend_line": 241.502342, "activity_lines": {"activity_5": 267.848789, "activity_10": 263.980471, "activity_20": 254.488991, "activity_30": 247.684106}, "trend_signal": 1, "fair_value": 532.912024, "relative_strength": -2.152638, "rate_of_change": 0.33496722084254477, "market_dynamics": 1.076594, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.864653, "high": 280.00185, "low": 259.955141, "close": 272.059967, "volume": 2579783}, "trend_line": 242.941602, "activity_lines": {"activity_5": 268.448486, "activity_10": 266.092115, "activity_20": 257.134298, "activity_30": 249.655566}, "trend_signal": 1, "fair_value": 529.17321, "relative_strength": 0.894786, "rate_of_change": 0.5959610942406472, "market_dynamics": 1.063802, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 278.856441, "high": 293.249028, "low": 271.260346, "close": 292.249542, "volume": 3526607}, "trend_line": 245.353693, "activity_lines": {"activity_5": 276.124528, "activity_10": 271.725577, "activity_20": 261.463497, "activity_30": 252.836724}, "trend_signal": 1, "fair_value": 525.352447, "relative_strength": 9.206813, "rate_of_change": 0.9928686483264417, "market_dynamics": 1.161025, "expectation": {"probability": 37.1965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 285.852851, "high": 292.64934, "low": 267.662192, "close": 285.852844, "volume": 4910301}, "trend_line": 246.506433, "activity_lines": {"activity_5": 280.442301, "activity_10": 275.480007, "activity_20": 264.848421, "activity_30": 255.449572}, "trend_signal": 1, "fair_value": 521.516301, "relative_strength": 7.741945, "rate_of_change": 0.4698278578590599, "market_dynamics": 1.155193, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 288.251622, "high": 292.849234, "low": 280.855387, "close": 287.851807, "volume": 2056632}, "trend_line": 247.679162, "activity_lines": {"activity_5": 284.173708, "activity_10": 278.620207, "activity_20": 268.099128, "activity_30": 258.117015}, "trend_signal": 1, "fair_value": 517.853096, "relative_strength": 6.835786, "rate_of_change": 0.4757397142653896, "market_dynamics": 1.17782, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.853344, "high": 293.448954, "low": 275.458197, "close": 288.251617, "volume": 3578333}, "trend_line": 248.825239, "activity_lines": {"activity_5": 287.11886, "activity_10": 281.015339, "activity_20": 271.042375, "activity_30": 260.734593}, "trend_signal": 1, "fair_value": 514.410229, "relative_strength": 7.245589, "rate_of_change": 0.4627264525386353, "market_dynamics": 1.189776, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 285.253157, "high": 290.250585, "low": 275.458159, "close": 286.652405, "volume": 2744657}, "trend_line": 250.217854, "activity_lines": {"activity_5": 287.585276, "activity_10": 282.632682, "activity_20": 273.520145, "activity_30": 263.175056}, "trend_signal": 1, "fair_value": 511.136454, "relative_strength": 7.310406, "rate_of_change": 0.5596759418766108, "market_dynamics": 1.085543, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.852341, "high": 286.852341, "low": 259.666337, "close": 265.863159, "volume": 19091564}, "trend_line": 251.310626, "activity_lines": {"activity_5": 280.149115, "activity_10": 280.299342, "activity_20": 273.659123, "activity_30": 264.18443}, "trend_signal": 1, "fair_value": 507.588502, "relative_strength": 0.302539, "rate_of_change": 0.43672822803444916, "market_dynamics": 0.943134, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.861617, "high": 280.2557, "low": 263.064575, "close": 263.064575, "volume": 3427065}, "trend_line": 252.490019, "activity_lines": {"activity_5": 273.539184, "activity_10": 277.602547, "activity_20": 273.332624, "activity_30": 264.942749}, "trend_signal": 1, "fair_value": 503.862481, "relative_strength": -1.08576, "rate_of_change": 0.46929690907696675, "market_dynamics": 0.656716, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 265.663201, "high": 269.661192, "low": 258.666814, "close": 266.86261, "volume": 4278229}, "trend_line": 253.955931, "activity_lines": {"activity_5": 269.714484, "activity_10": 275.668995, "activity_20": 273.209829, "activity_30": 265.870013}, "trend_signal": 1, "fair_value": 500.058326, "relative_strength": -1.746014, "rate_of_change": 0.5805821575861987, "market_dynamics": 0.277869, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.864154, "high": 272.459736, "low": 261.465395, "close": 272.259827, "volume": 3022730}, "trend_line": 255.555108, "activity_lines": {"activity_5": 269.088135, "activity_10": 274.847596, "activity_20": 273.548701, "activity_30": 267.05091}, "trend_signal": 1, "fair_value": 496.221514, "relative_strength": 0.25179, "rate_of_change": 0.62970649817192, "market_dynamics": -0.09876, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.658589, "high": 274.658589, "low": 258.866735, "close": 263.264465, "volume": 2111889}, "trend_line": 256.934397, "activity_lines": {"activity_5": 266.529451, "activity_10": 272.150802, "activity_20": 272.976614, "activity_30": 267.548288}, "trend_signal": 1, "fair_value": 492.074038, "relative_strength": -2.360102, "rate_of_change": 0.5397227278274556, "market_dynamics": -0.4831, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.264967, "high": 273.459209, "low": 258.267039, "close": 265.063538, "volume": 4114609}, "trend_line": 258.373656, "activity_lines": {"activity_5": 266.129655, "activity_10": 269.94103, "activity_20": 272.578723, "activity_30": 268.072748}, "trend_signal": 1, "fair_value": 488.114234, "relative_strength": -2.515066, "rate_of_change": 0.5601659477302265, "market_dynamics": -0.573668, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 262.864696, "high": 268.261911, "low": 244.274247, "close": 252.869812, "volume": 3478618}, "trend_line": 259.546385, "activity_lines": {"activity_5": 261.718591, "activity_10": 266.008507, "activity_20": 270.961459, "activity_30": 267.717662}, "trend_signal": 1, "fair_value": 483.912936, "relative_strength": -5.452855, "rate_of_change": 0.45388876643058534, "market_dynamics": -0.724838, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 254.668883, "high": 304.843062, "low": 254.668883, "close": 287.851807, "volume": 7233798}, "trend_line": 261.96514, "activity_lines": {"activity_5": 269.647844, "activity_10": 269.036039, "activity_20": 272.576818, "activity_30": 269.543818}, "trend_signal": 1, "fair_value": 480.003134, "relative_strength": 4.757403, "rate_of_change": 0.931916273848327, "market_dynamics": -0.493565, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 286.852344, "high": 306.642122, "low": 283.120256, "close": 303.443787, "volume": 5399252}, "trend_line": 264.663751, "activity_lines": {"activity_5": 281.375143, "activity_10": 274.898477, "activity_20": 275.462951, "activity_30": 272.21986}, "trend_signal": 1, "fair_value": 476.401447, "relative_strength": 9.680366, "rate_of_change": 1.0301412623068744, "market_dynamics": -0.139661, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.443273, "high": 320.035271, "low": 302.84409, "close": 318.835876, "volume": 2402438}, "trend_line": 268.248572, "activity_lines": {"activity_5": 296.154207, "activity_10": 283.283254, "activity_20": 279.6151, "activity_30": 275.714835}, "trend_signal": 1, "fair_value": 472.831174, "relative_strength": 12.336418, "rate_of_change": 1.3544812942668654, "market_dynamics": 0.174688, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.635961, "high": 335.427339, "low": 313.06885, "close": 332.228973, "volume": 3296134}, "trend_line": 271.853383, "activity_lines": {"activity_5": 311.692877, "activity_10": 293.517986, "activity_20": 284.844789, "activity_30": 279.842603}, "trend_signal": 1, "fair_value": 469.164208, "relative_strength": 17.197533, "rate_of_change": 1.3438323168408082, "market_dynamics": 0.691575, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 336.826592, "high": 356.8163, "low": 334.427845, "close": 350.619507, "volume": 3386441}, "trend_line": 275.877979, "activity_lines": {"activity_5": 328.884029, "activity_10": 305.889801, "activity_20": 291.548006, "activity_30": 284.924289}, "trend_signal": 1, "fair_value": 465.422976, "relative_strength": 24.896857, "rate_of_change": 1.4804288825053813, "market_dynamics": 0.917262, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 354.817339, "high": 354.817356, "low": 339.62515, "close": 344.422699, "volume": 2403538}, "trend_line": 278.829792, "activity_lines": {"activity_5": 337.492932, "activity_10": 315.543015, "activity_20": 297.263159, "activity_30": 289.346529}, "trend_signal": 1, "fair_value": 461.581173, "relative_strength": 23.1176, "rate_of_change": 1.0699705031549531, "market_dynamics": 1.057459, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 344.822483, "high": 356.01675, "low": 339.825051, "close": 343.623077, "volume": 2103471}, "trend_line": 281.588371, "activity_lines": {"activity_5": 342.063902, "activity_10": 323.64066, "activity_20": 302.567093, "activity_30": 293.526741}, "trend_signal": 1, "fair_value": 457.827117, "relative_strength": 22.955434, "rate_of_change": 0.989341555008583, "market_dynamics": 1.163425, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 345.222263, "high": 356.01671, "low": 328.230998, "close": 336.826599, "volume": 4463337}, "trend_line": 284.020452, "activity_lines": {"activity_5": 341.690759, "activity_10": 329.205069, "activity_20": 306.821093, "activity_30": 297.090497}, "trend_signal": 1, "fair_value": 454.609159, "relative_strength": 21.474292, "rate_of_change": 0.8637007953712629, "market_dynamics": 1.221072, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 346.021884, "high": 353.418031, "low": 336.426817, "close": 341.265411, "volume": 3711078}, "trend_line": 286.966972, "activity_lines": {"activity_5": 341.597839, "activity_10": 334.23904, "activity_20": 311.189425, "activity_30": 300.78372}, "trend_signal": 1, "fair_value": 451.416234, "relative_strength": 21.038036, "rate_of_change": 1.0374323325138646, "market_dynamics": 1.17481, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 337.866755, "high": 347.254044, "low": 333.86833, "close": 339.666046, "volume": 4383198}, "trend_line": 290.553156, "activity_lines": {"activity_5": 340.369368, "activity_10": 337.596729, "activity_20": 315.172028, "activity_30": 304.183661}, "trend_signal": 1, "fair_value": 448.149004, "relative_strength": 20.795675, "rate_of_change": 1.2496852773705271, "market_dynamics": 1.149829, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 344.864003, "high": 366.655416, "low": 332.069083, "close": 358.658569, "volume": 3882405}, "trend_line": 294.41261, "activity_lines": {"activity_5": 346.201969, "activity_10": 342.829491, "activity_20": 320.707189, "activity_30": 308.577558}, "trend_signal": 1, "fair_value": 444.913844, "relative_strength": 25.987343, "rate_of_change": 1.3283125377581413, "market_dynamics": 1.163177, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 365.855728, "high": 366.255564, "low": 341.065501, "close": 352.461029, "volume": 2569451}, "trend_line": 297.445798, "activity_lines": {"activity_5": 349.019665, "activity_10": 345.648032, "activity_20": 325.314933, "activity_30": 312.322618}, "trend_signal": 1, "fair_value": 441.888767, "relative_strength": 22.470461, "rate_of_change": 1.030250708351131, "market_dynamics": 1.039601, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 352.461014, "high": 352.733886, "low": 332.539861, "close": 341.065521, "volume": 2111284}, "trend_line": 299.57274, "activity_lines": {"activity_5": 347.449662, "activity_10": 345.50344, "activity_20": 328.531631, "activity_30": 315.136793}, "trend_signal": 1, "fair_value": 438.649724, "relative_strength": 19.340839, "rate_of_change": 0.7150687669153037, "market_dynamics": 0.848913, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 341.865184, "high": 350.761685, "low": 335.867564, "close": 343.86441, "volume": 2335704}, "trend_line": 301.906253, "activity_lines": {"activity_5": 346.530027, "activity_10": 345.463561, "activity_20": 331.75578, "activity_30": 317.99432}, "trend_signal": 1, "fair_value": 435.281298, "relative_strength": 17.882092, "rate_of_change": 0.778947043045366, "market_dynamics": 0.730557, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 349.862043, "high": 354.660128, "low": 333.468513, "close": 341.665253, "volume": 1780727}, "trend_line": 304.39301, "activity_lines": {"activity_5": 344.704073, "activity_10": 344.812282, "activity_20": 334.399051, "activity_30": 320.559417}, "trend_signal": 1, "fair_value": 431.914788, "relative_strength": 18.110628, "rate_of_change": 0.82368515898212, "market_dynamics": 0.430008, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.868358, "high": 344.864023, "low": 312.876635, "close": 333.668427, "volume": 3611267}, "trend_line": 306.379994, "activity_lines": {"activity_5": 340.07923, "activity_10": 342.86984, "activity_20": 335.906431, "activity_30": 322.448154}, "trend_signal": 1, "fair_value": 428.458585, "relative_strength": 14.823334, "rate_of_change": 0.6527692603716513, "market_dynamics": 0.147342, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 335.067856, "high": 346.455363, "low": 327.87071, "close": 334.66803, "volume": 1251030}, "trend_line": 308.90004, "activity_lines": {"activity_5": 337.453597, "activity_10": 341.304675, "activity_20": 337.190888, "activity_30": 324.273188}, "trend_signal": 1, "fair_value": 424.989573, "relative_strength": 12.638856, "rate_of_change": 0.8225230267482737, "market_dynamics": -0.15971, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 334.068293, "high": 340.265813, "low": 330.669591, "close": 335.867554, "volume": 994723}, "trend_line": 311.026959, "activity_lines": {"activity_5": 336.414006, "activity_10": 340.120425, "activity_20": 338.292403, "activity_30": 326.013028}, "trend_signal": 1, "fair_value": 421.377724, "relative_strength": 12.218746, "rate_of_change": 0.6885460422730884, "market_dynamics": -0.5427, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 333.868335, "high": 346.863223, "low": 331.869123, "close": 343.464569, "volume": 1605393}, "trend_line": 312.734127, "activity_lines": {"activity_5": 338.253284, "activity_10": 340.334888, "activity_20": 339.771715, "activity_30": 328.105777}, "trend_signal": 1, "fair_value": 417.612804, "relative_strength": 13.423549, "rate_of_change": 0.5488810376723724, "market_dynamics": -0.730328, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.865583, "high": 343.428567, "low": 312.556734, "close": 313.876221, "volume": 1676047}, "trend_line": 313.668239, "activity_lines": {"activity_5": 330.256435, "activity_10": 335.129666, "activity_20": 338.05975, "activity_30": 328.17946}, "trend_signal": 1, "fair_value": 413.523702, "relative_strength": 5.635715, "rate_of_change": 0.2986920579985271, "market_dynamics": -0.94707, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 316.875035, "high": 318.803258, "low": 302.880549, "close": 315.875427, "volume": 5527187}, "trend_line": 314.60236, "activity_lines": {"activity_5": 324.778591, "activity_10": 330.756842, "activity_20": 336.24768, "activity_30": 328.32186}, "trend_signal": 1, "fair_value": 409.642781, "relative_strength": 4.610405, "rate_of_change": 0.29780541472034333, "market_dynamics": -0.870441, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.873461, "high": 320.873461, "low": 301.281209, "close": 316.875061, "volume": 3017684}, "trend_line": 315.556475, "activity_lines": {"activity_5": 320.820158, "activity_10": 327.343645, "activity_20": 334.397367, "activity_30": 328.468486}, "trend_signal": 1, "fair_value": 405.947617, "relative_strength": 4.928652, "rate_of_change": 0.3032764916321676, "market_dynamics": -0.841288, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 314.875824, "high": 320.873472, "low": 306.079318, "close": 317.474823, "volume": 1376020}, "trend_line": 316.583889, "activity_lines": {"activity_5": 318.247843, "activity_10": 324.686514, "activity_20": 332.540215, "activity_30": 328.59225}, "trend_signal": 1, "fair_value": 402.570161, "relative_strength": 3.445673, "rate_of_change": 0.3255879949856905, "market_dynamics": -0.917228, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 320.873469, "high": 320.873469, "low": 297.882523, "close": 303.880157, "volume": 2373914}, "trend_line": 317.851122, "activity_lines": {"activity_5": 312.370156, "activity_10": 319.986546, "activity_20": 329.394815, "activity_30": 327.772654}, "trend_signal": 0, "fair_value": 399.073534, "relative_strength": -0.865723, "rate_of_change": 0.40028347747031945, "market_dynamics": -0.89849, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.080088, "high": 311.677068, "low": 284.206923, "close": 294.883728, "volume": 2689453}, "trend_line": 318.91176, "activity_lines": {"activity_5": 306.132619, "activity_10": 314.377851, "activity_20": 325.527606, "activity_30": 326.290887}, "trend_signal": 0, "fair_value": 395.067658, "relative_strength": -3.88278, "rate_of_change": 0.33369018593555255, "market_dynamics": -1.067069, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.281557, "high": 328.870323, "low": 286.287084, "close": 324.871887, "volume": 3571375}, "trend_line": 320.845403, "activity_lines": {"activity_5": 311.157302, "activity_10": 315.072121, "activity_20": 324.781821, "activity_30": 326.675411}, "trend_signal": 0, "fair_value": 391.292446, "relative_strength": 4.103742, "rate_of_change": 0.6063253985992743, "market_dynamics": -0.966994, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.87308, "high": 332.069072, "low": 309.877808, "close": 309.877808, "volume": 2312987}, "trend_line": 322.099336, "activity_lines": {"activity_5": 310.584194, "activity_10": 313.200133, "activity_20": 322.701128, "activity_30": 325.967825}, "trend_signal": 0, "fair_value": 387.600468, "relative_strength": 0.305156, "rate_of_change": 0.390821557134798, "market_dynamics": -0.924088, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 309.877778, "high": 361.257556, "low": 307.078894, "close": 343.264618, "volume": 6138527}, "trend_line": 324.766007, "activity_lines": {"activity_5": 321.606506, "activity_10": 317.849204, "activity_20": 323.960822, "activity_30": 327.333327}, "trend_signal": 0, "fair_value": 384.112901, "relative_strength": 11.656042, "rate_of_change": 0.8279032900583216, "market_dynamics": -0.527628, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 351.6613, "high": 355.659729, "low": 324.472059, "close": 326.671173, "volume": 2220394}, "trend_line": 326.819595, "activity_lines": {"activity_5": 325.378351, "activity_10": 319.346794, "activity_20": 323.609531, "activity_30": 327.456241}, "trend_signal": 0, "fair_value": 380.669492, "relative_strength": 7.362027, "rate_of_change": 0.632328493665284, "market_dynamics": -0.297903, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 333.06867, "high": 349.86203, "low": 327.670774, "close": 336.467316, "volume": 2652791}, "trend_line": 329.606179, "activity_lines": {"activity_5": 330.896175, "activity_10": 322.930835, "activity_20": 324.260703, "activity_30": 328.078674}, "trend_signal": 0, "fair_value": 377.983863, "relative_strength": 10.332702, "rate_of_change": 0.8526367582090679, "market_dynamics": -0.164777, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.263835, "high": 369.854156, "low": 328.870306, "close": 369.854156, "volume": 4341275}, "trend_line": 332.33959, "activity_lines": {"activity_5": 344.770707, "activity_10": 332.174463, "activity_20": 328.106805, "activity_30": 330.675318}, "trend_signal": 0, "fair_value": 375.518657, "relative_strength": 17.70878, "rate_of_change": 0.8292960430210836, "market_dynamics": 0.328816, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.852198, "high": 383.248871, "low": 364.656184, "close": 378.450775, "volume": 3427428}, "trend_line": 334.839823, "activity_lines": {"activity_5": 358.511961, "activity_10": 341.999682, "activity_20": 332.718321, "activity_30": 333.650233}, "trend_signal": 0, "fair_value": 373.236666, "relative_strength": 19.183909, "rate_of_change": 0.7523127172420346, "market_dynamics": 0.46119, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 379.250437, "high": 384.848252, "low": 371.053698, "close": 379.250427, "volume": 2452496}, "trend_line": 336.853642, "activity_lines": {"activity_5": 367.948234, "activity_10": 350.850733, "activity_20": 337.282233, "activity_30": 336.515433}, "trend_signal": 0, "fair_value": 371.062287, "relative_strength": 18.328054, "rate_of_change": 0.6014275667562862, "market_dynamics": 0.734844, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.649874, "high": 383.648692, "low": 354.860062, "close": 356.059601, "volume": 1432090}, "trend_line": 337.647996, "activity_lines": {"activity_5": 367.255178, "activity_10": 354.362078, "activity_20": 339.455663, "activity_30": 337.754527}, "trend_signal": 1, "fair_value": 368.76487, "relative_strength": 10.740482, "rate_of_change": 0.23581576713366764, "market_dynamics": 0.804416, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 350.861638, "high": 366.855337, "low": 336.867184, "close": 345.063965, "volume": 2067495}, "trend_line": 337.462811, "activity_lines": {"activity_5": 360.937681, "activity_10": 354.925499, "activity_20": 340.523817, "activity_30": 338.232977}, "trend_signal": 1, "fair_value": 366.345726, "relative_strength": 9.820763, "rate_of_change": -0.05484557947738862, "market_dynamics": 0.613773, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 349.862045, "high": 349.862045, "low": 337.450932, "close": 343.264618, "volume": 279852}, "trend_line": 337.424209, "activity_lines": {"activity_5": 353.447292, "activity_10": 354.249399, "activity_20": 341.40442, "activity_30": 338.607287}, "trend_signal": 1, "fair_value": 363.815763, "relative_strength": 8.015679, "rate_of_change": -0.01143889007668135, "market_dynamics": 0.373334, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 343.264641, "high": 353.485624, "low": 335.867544, "close": 350.461823, "volume": 1031719}, "trend_line": 337.652167, "activity_lines": {"activity_5": 350.128607, "activity_10": 354.547467, "activity_20": 342.924775, "activity_30": 339.448423}, "trend_signal": 1, "fair_value": 361.636192, "relative_strength": 8.862156, "rate_of_change": 0.06755828239935238, "market_dynamics": 0.205647, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 354.860085, "high": 354.860085, "low": 336.047463, "close": 336.867157, "volume": 2423933}, "trend_line": 337.653519, "activity_lines": {"activity_5": 344.144297, "activity_10": 351.635887, "activity_20": 343.075191, "activity_30": 339.397778}, "trend_signal": 1, "fair_value": 359.503989, "relative_strength": 4.078118, "rate_of_change": 0.00040041206073383, "market_dynamics": 0.12786, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.6637, "high": 346.063543, "low": 324.601985, "close": 339.266205, "volume": 2823008}, "trend_line": 337.586878, "activity_lines": {"activity_5": 341.785222, "activity_10": 349.276815, "activity_20": 343.449328, "activity_30": 339.501822}, "trend_signal": 1, "fair_value": 357.412786, "relative_strength": 1.398763, "rate_of_change": -0.01973650391601699, "market_dynamics": 0.100574, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.867948, "high": 352.860839, "low": 329.869894, "close": 340.86557, "volume": 2732448}, "trend_line": 337.626863, "activity_lines": {"activity_5": 341.078827, "activity_10": 346.979536, "activity_20": 343.995778, "activity_30": 339.71335}, "trend_signal": 1, "fair_value": 355.549619, "relative_strength": 1.688729, "rate_of_change": 0.011844358476516818, "market_dynamics": 0.060879, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 342.664853, "high": 350.86162, "low": 334.28318, "close": 348.662476, "volume": 3670953}, "trend_line": 337.29366, "activity_lines": {"activity_5": 343.251294, "activity_10": 346.019908, "activity_20": 345.15627, "activity_30": 340.425326}, "trend_signal": 1, "fair_value": 353.707607, "relative_strength": 1.866529, "rate_of_change": -0.09868971830005893, "market_dynamics": 0.103124, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.86599, "high": 356.859268, "low": 338.766417, "close": 353.260681, "volume": 2290622}, "trend_line": 337.320315, "activity_lines": {"activity_5": 346.596639, "activity_10": 346.281621, "activity_20": 346.598557, "activity_30": 341.455456}, "trend_signal": 1, "fair_value": 352.052003, "relative_strength": 2.75268, "rate_of_change": 0.007902609257465795, "market_dynamics": 0.023712, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 349.862047, "high": 368.654623, "low": 349.862047, "close": 360.857697, "volume": 1943713}, "trend_line": 337.980054, "activity_lines": {"activity_5": 352.287732, "activity_10": 348.382611, "activity_20": 348.591104, "activity_30": 342.973997}, "trend_signal": 1, "fair_value": 350.627651, "relative_strength": 4.374759, "rate_of_change": 0.19558235026550413, "market_dynamics": 0.004864, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.656194, "high": 366.855342, "low": 342.864815, "close": 347.862823, "volume": 2464174}, "trend_line": 338.113334, "activity_lines": {"activity_5": 352.047831, "activity_10": 348.45531, "activity_20": 349.139459, "activity_30": 343.611595}, "trend_signal": 1, "fair_value": 349.270526, "relative_strength": 1.329288, "rate_of_change": 0.039434279751909086, "market_dynamics": -0.054704, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 347.662885, "high": 348.862424, "low": 318.474421, "close": 320.473633, "volume": 4379895}, "trend_line": 337.406947, "activity_lines": {"activity_5": 342.105092, "activity_10": 343.697188, "activity_20": 346.869879, "activity_30": 342.47355}, "trend_signal": 1, "fair_value": 347.974828, "relative_strength": -8.199934, "rate_of_change": -0.20892018414157146, "market_dynamics": -0.306986, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 320.873479, "high": 323.672363, "low": 300.081663, "close": 305.879364, "volume": 2551951}, "trend_line": 336.480645, "activity_lines": {"activity_5": 328.65706, "activity_10": 336.73266, "activity_20": 343.088512, "activity_30": 340.439512}, "trend_signal": 0, "fair_value": 346.585577, "relative_strength": -11.093107, "rate_of_change": -0.2745355447586623, "market_dynamics": -0.557944, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.878591, "high": 307.878591, "low": 290.485451, "close": 300.881348, "volume": 2886963}, "trend_line": 335.354422, "activity_lines": {"activity_5": 316.395229, "activity_10": 329.539134, "activity_20": 338.921584, "activity_30": 338.142783}, "trend_signal": 0, "fair_value": 344.789572, "relative_strength": -12.098225, "rate_of_change": -0.3347066218325817, "market_dynamics": -0.888706, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.880964, "high": 309.877803, "low": 296.083262, "close": 300.281586, "volume": 2994871}, "trend_line": 334.168223, "activity_lines": {"activity_5": 307.425434, "activity_10": 323.138023, "activity_20": 334.740376, "activity_30": 335.880019}, "trend_signal": 0, "fair_value": 343.156263, "relative_strength": -12.466361, "rate_of_change": -0.3537150316747539, "market_dynamics": -1.10014, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 307.878575, "high": 313.87621, "low": 299.082062, "close": 301.48111, "volume": 2255618}, "trend_line": 332.768774, "activity_lines": {"activity_5": 302.893887, "activity_10": 317.620199, "activity_20": 330.878089, "activity_30": 333.771173}, "trend_signal": 0, "fair_value": 341.572278, "relative_strength": -12.264267, "rate_of_change": -0.4187857802385968, "market_dynamics": -1.229311, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 296.882904, "high": 305.879356, "low": 261.396929, "close": 266.394958, "volume": 2295893}, "trend_line": 331.186066, "activity_lines": {"activity_5": 289.75907, "activity_10": 306.410078, "activity_20": 323.794217, "activity_30": 329.488992}, "trend_signal": 0, "fair_value": 339.609652, "relative_strength": -16.654368, "rate_of_change": -0.47561794364756865, "market_dynamics": -1.264871, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.396517, "high": 264.895538, "low": 233.5679, "close": 248.90184, "volume": 8063466}, "trend_line": 328.953613, "activity_lines": {"activity_5": 274.398459, "activity_10": 293.3734, "activity_20": 315.378011, "activity_30": 324.180332}, "trend_signal": 0, "fair_value": 337.525283, "relative_strength": -21.166988, "rate_of_change": -0.6740781781561922, "market_dynamics": -1.206982, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.399666, "high": 273.392189, "low": 253.400061, "close": 256.398895, "volume": 2722967}, "trend_line": 326.937741, "activity_lines": {"activity_5": 265.335368, "activity_10": 283.513653, "activity_20": 308.251774, "activity_30": 319.499382}, "trend_signal": 0, "fair_value": 335.165501, "relative_strength": -21.809601, "rate_of_change": -0.612813454643528, "market_dynamics": -1.234964, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.900272, "high": 269.893553, "low": 209.917209, "close": 228.909729, "volume": 9892296}, "trend_line": 323.985571, "activity_lines": {"activity_5": 250.074718, "activity_10": 270.416999, "activity_20": 299.088721, "activity_30": 313.174995}, "trend_signal": 0, "fair_value": 332.895328, "relative_strength": -31.077592, "rate_of_change": -0.9029762030441214, "market_dynamics": -1.168293, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.911306, "high": 256.898705, "low": 224.911306, "close": 253.899887, "volume": 8728519}, "trend_line": 322.319562, "activity_lines": {"activity_5": 247.902245, "activity_10": 264.263064, "activity_20": 293.021591, "activity_30": 308.653338}, "trend_signal": 0, "fair_value": 331.198497, "relative_strength": -24.892669, "rate_of_change": -0.5142232090329647, "market_dynamics": -0.999534, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.899868, "high": 290.653378, "low": 248.402036, "close": 278.390228, "volume": 11616524}, "trend_line": 321.769778, "activity_lines": {"activity_5": 257.0653, "activity_10": 264.270335, "activity_20": 289.773349, "activity_30": 305.819187}, "trend_signal": 0, "fair_value": 329.520939, "relative_strength": -17.034086, "rate_of_change": -0.17057109304462417, "market_dynamics": -0.804193, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.888455, "high": 291.884876, "low": 270.893179, "close": 290.385468, "volume": 6575510}, "trend_line": 320.620231, "activity_lines": {"activity_5": 269.427084, "activity_10": 267.223712, "activity_20": 287.985005, "activity_30": 303.794393}, "trend_signal": 0, "fair_value": 328.009949, "relative_strength": -14.500388, "rate_of_change": -0.3572576042240935, "market_dynamics": -0.525513, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 287.38667, "high": 290.385488, "low": 263.895939, "close": 268.394165, "volume": 3828085}, "trend_line": 319.237443, "activity_lines": {"activity_5": 271.692859, "activity_10": 266.460378, "activity_20": 284.354056, "activity_30": 300.424969}, "trend_signal": 0, "fair_value": 326.137004, "relative_strength": -20.835628, "rate_of_change": -0.43128532335191444, "market_dynamics": -0.440032, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.892406, "high": 278.390239, "low": 269.393761, "close": 274.891602, "volume": 2695370}, "trend_line": 316.958343, "activity_lines": {"activity_5": 275.324761, "activity_10": 267.469072, "activity_20": 281.73271, "activity_30": 297.563947}, "trend_signal": 0, "fair_value": 324.379371, "relative_strength": -19.010103, "rate_of_change": -0.7139200147020258, "market_dynamics": -0.36424, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 274.39179, "high": 284.887677, "low": 266.894745, "close": 272.892365, "volume": 3091212}, "trend_line": 315.165716, "activity_lines": {"activity_5": 275.224793, "activity_10": 268.575904, "activity_20": 279.216081, "activity_30": 294.720981}, "trend_signal": 0, "fair_value": 322.839516, "relative_strength": -19.764419, "rate_of_change": -0.5655717981842296, "market_dynamics": -0.344061, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.892764, "high": 279.389807, "low": 234.40757, "close": 237.406387, "volume": 11148169}, "trend_line": 311.863685, "activity_lines": {"activity_5": 262.03, "activity_10": 263.750535, "activity_20": 273.635902, "activity_30": 289.70425}, "trend_signal": 0, "fair_value": 321.536577, "relative_strength": -29.788675, "rate_of_change": -1.0477126262045582, "market_dynamics": -0.299451, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 234.907369, "high": 246.902623, "low": 233.907761, "close": 236.949127, "volume": 6554378}, "trend_line": 307.433517, "activity_lines": {"activity_5": 251.415043, "activity_10": 259.369094, "activity_20": 268.504836, "activity_30": 284.871053}, "trend_signal": 0, "fair_value": 320.20484, "relative_strength": -28.800831, "rate_of_change": -1.4205462877154102, "market_dynamics": -0.210259, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.44946, "high": 242.44795, "low": 230.950414, "close": 239.948486, "volume": 6003495}, "trend_line": 302.816774, "activity_lines": {"activity_5": 245.362295, "activity_10": 255.750312, "activity_20": 264.191393, "activity_30": 280.51718}, "trend_signal": 0, "fair_value": 319.154974, "relative_strength": -27.571445, "rate_of_change": -1.5017045132395195, "market_dynamics": -0.166397, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 234.949556, "high": 241.948053, "low": 227.951065, "close": 227.951065, "volume": 7607240}, "trend_line": 297.773462, "activity_lines": {"activity_5": 237.206786, "activity_10": 250.249279, "activity_20": 259.274919, "activity_30": 275.687134}, "trend_signal": 0, "fair_value": 317.806555, "relative_strength": -30.747538, "rate_of_change": -1.6654665239911757, "market_dynamics": -0.188943, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.450528, "high": 242.947842, "low": 226.503378, "close": 237.44902, "volume": 7615882}, "trend_line": 293.819776, "activity_lines": {"activity_5": 235.346631, "activity_10": 246.492578, "activity_20": 255.895902, "activity_30": 271.795235}, "trend_signal": 0, "fair_value": 316.507491, "relative_strength": -28.218078, "rate_of_change": -1.3277496165860492, "market_dynamics": -0.173005, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.949555, "high": 240.948268, "low": 227.451172, "close": 227.451172, "volume": 3734203}, "trend_line": 289.89935, "activity_lines": {"activity_5": 232.516749, "activity_10": 241.217192, "activity_20": 252.090489, "activity_30": 267.513389}, "trend_signal": 0, "fair_value": 314.95344, "relative_strength": -31.038106, "rate_of_change": -1.334296163917831, "market_dynamics": -0.177604, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.750469, "high": 242.073023, "low": 226.951282, "close": 232.450104, "volume": 6868825}, "trend_line": 286.205532, "activity_lines": {"activity_5": 232.016859, "activity_10": 237.776868, "activity_20": 249.204128, "activity_30": 263.806986}, "trend_signal": 0, "fair_value": 313.202102, "relative_strength": -29.924778, "rate_of_change": -1.2741725705835565, "market_dynamics": -0.126142, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 237.948921, "high": 243.447737, "low": 225.86451, "close": 226.951279, "volume": 8570709}, "trend_line": 282.088514, "activity_lines": {"activity_5": 229.983962, "activity_10": 234.390128, "activity_20": 246.143733, "activity_30": 259.984131}, "trend_signal": 0, "fair_value": 311.380281, "relative_strength": -30.576876, "rate_of_change": -1.4384830269458349, "market_dynamics": -0.050573, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.451385, "high": 233.449881, "low": 218.453101, "close": 224.951706, "volume": 4016492}, "trend_line": 278.357999, "activity_lines": {"activity_5": 228.151021, "activity_10": 231.393337, "activity_20": 243.24495, "activity_30": 256.297885}, "trend_signal": 0, "fair_value": 309.580876, "relative_strength": -30.798513, "rate_of_change": -1.3224625657746452, "market_dynamics": -0.222461, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.450952, "high": 230.450521, "low": 216.953418, "close": 222.45224, "volume": 3606780}, "trend_line": 274.4642, "activity_lines": {"activity_5": 225.684883, "activity_10": 228.850095, "activity_20": 240.466837, "activity_30": 252.691062}, "trend_signal": 0, "fair_value": 308.060122, "relative_strength": -31.302226, "rate_of_change": -1.398845736062358, "market_dynamics": -0.456986, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.951914, "high": 224.951699, "low": 210.45482, "close": 217.453323, "volume": 3666272}, "trend_line": 270.350459, "activity_lines": {"activity_5": 222.552224, "activity_10": 226.315052, "activity_20": 237.588964, "activity_30": 249.012941}, "trend_signal": 0, "fair_value": 306.635442, "relative_strength": -33.54755, "rate_of_change": -1.4988260764063235, "market_dynamics": -0.762732, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.453319, "high": 225.111674, "low": 211.454607, "close": 220.452667, "volume": 12842693}, "trend_line": 266.076799, "activity_lines": {"activity_5": 221.085869, "activity_10": 224.688127, "activity_20": 235.229799, "activity_30": 245.793729}, "trend_signal": 0, "fair_value": 305.165929, "relative_strength": -31.00482, "rate_of_change": -1.5807851837233267, "market_dynamics": -0.884557, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.452672, "high": 228.950848, "low": 212.07447, "close": 214.453964, "volume": 7204974}, "trend_line": 261.449908, "activity_lines": {"activity_5": 218.419776, "activity_10": 222.270465, "activity_20": 232.434801, "activity_30": 242.463223}, "trend_signal": 0, "fair_value": 302.479271, "relative_strength": -32.47169, "rate_of_change": -1.7389306461101859, "market_dynamics": -0.932039, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.953642, "high": 234.17274, "low": 212.454393, "close": 230.950424, "volume": 17017863}, "trend_line": 257.119666, "activity_lines": {"activity_5": 222.085658, "activity_10": 223.315696, "activity_20": 231.410632, "activity_30": 240.495515}, "trend_signal": 0, "fair_value": 300.18022, "relative_strength": -27.32644, "rate_of_change": -1.6562415466598666, "market_dynamics": -0.44893, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.950207, "high": 234.449671, "low": 220.452669, "close": 221.952347, "volume": 5825244}, "trend_line": 252.92265, "activity_lines": {"activity_5": 222.352265, "activity_10": 222.670379, "activity_20": 229.519785, "activity_30": 238.226655}, "trend_signal": 0, "fair_value": 297.682559, "relative_strength": -29.078656, "rate_of_change": -1.6323201042117061, "market_dynamics": -0.080128, "expectation": {"probability": 43.015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.452239, "high": 242.076029, "low": 219.452883, "close": 229.950638, "volume": 34906576}, "trend_line": 249.905216, "activity_lines": {"activity_5": 225.318296, "activity_10": 223.761055, "activity_20": 228.542812, "activity_30": 236.74459}, "trend_signal": 0, "fair_value": 295.255387, "relative_strength": -26.504578, "rate_of_change": -1.1930264055038204, "market_dynamics": 0.321743, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.950203, "high": 264.943107, "low": 220.952566, "close": 256.944824, "volume": 24020212}, "trend_line": 248.274065, "activity_lines": {"activity_5": 236.449235, "activity_10": 229.714319, "activity_20": 230.367378, "activity_30": 237.198758}, "trend_signal": 0, "fair_value": 293.896805, "relative_strength": -19.219827, "rate_of_change": -0.6527078650491186, "market_dynamics": 0.963819, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.944621, "high": 259.444299, "low": 249.43645, "close": 249.946335, "volume": 10735409}, "trend_line": 246.576231, "activity_lines": {"activity_5": 242.814534, "activity_10": 233.949772, "activity_20": 231.684663, "activity_30": 237.306647}, "trend_signal": 0, "fair_value": 292.79572, "relative_strength": -20.467723, "rate_of_change": -0.6838547554292471, "market_dynamics": 1.114031, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.94698, "high": 253.445585, "low": 233.449879, "close": 237.948914, "volume": 16656936}, "trend_line": 244.498476, "activity_lines": {"activity_5": 242.814534, "activity_10": 235.585785, "activity_20": 231.947183, "activity_30": 236.750046}, "trend_signal": 0, "fair_value": 292.207075, "relative_strength": -23.099361, "rate_of_change": -0.8426420468727158, "market_dynamics": 1.314579, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.948912, "high": 249.446453, "low": 233.44988, "close": 245.447311, "volume": 20017925}, "trend_line": 242.630682, "activity_lines": {"activity_5": 244.847433, "activity_10": 238.348829, "activity_20": 233.099754, "activity_30": 236.811261}, "trend_signal": 0, "fair_value": 291.266766, "relative_strength": -22.52323, "rate_of_change": -0.7639286880463023, "market_dynamics": 1.346567, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.946985, "high": 249.446449, "low": 234.949555, "close": 235.449448, "volume": 10567241}, "trend_line": 241.599165, "activity_lines": {"activity_5": 241.981381, "activity_10": 238.875988, "activity_20": 233.430838, "activity_30": 236.347955}, "trend_signal": 0, "fair_value": 290.348208, "relative_strength": -25.452805, "rate_of_change": -0.42513872998139945, "market_dynamics": 1.081044, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.949342, "high": 241.948054, "low": 228.450959, "close": 228.950851, "volume": 9634698}, "trend_line": 240.934132, "activity_lines": {"activity_5": 236.582543, "activity_10": 237.894381, "activity_20": 233.152326, "activity_30": 235.531935}, "trend_signal": 0, "fair_value": 289.249624, "relative_strength": -26.519226, "rate_of_change": -0.27526295465466283, "market_dynamics": 0.880794, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.950416, "high": 242.947839, "low": 229.95063, "close": 235.949341, "volume": 7607484}, "trend_line": 240.252481, "activity_lines": {"activity_5": 235.382799, "activity_10": 238.030715, "activity_20": 233.578425, "activity_30": 235.210336}, "trend_signal": 0, "fair_value": 288.321458, "relative_strength": -23.602137, "rate_of_change": -0.28292006381230217, "market_dynamics": 0.764607, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 233.949781, "high": 236.6652, "low": 223.951925, "close": 229.450745, "volume": 6887974}, "trend_line": 240.270514, "activity_lines": {"activity_5": 232.94999, "activity_10": 236.594661, "activity_20": 233.404653, "activity_30": 234.51345}, "trend_signal": 0, "fair_value": 287.555343, "relative_strength": -23.51366, "rate_of_change": 0.0075058538105180405, "market_dynamics": 0.52384, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.450522, "high": 262.443658, "low": 229.450737, "close": 254.445374, "volume": 11916623}, "trend_line": 240.288697, "activity_lines": {"activity_5": 239.415268, "activity_10": 239.730351, "activity_20": 235.604181, "activity_30": 235.427957}, "trend_signal": 0, "fair_value": 287.014791, "relative_strength": -15.755304, "rate_of_change": 0.007567720107354422, "market_dynamics": 0.655598, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.445372, "high": 256.444941, "low": 246.946978, "close": 248.446655, "volume": 3728673}, "trend_line": 239.290578, "activity_lines": {"activity_5": 243.281103, "activity_10": 241.184583, "activity_20": 237.151467, "activity_30": 235.954276}, "trend_signal": 0, "fair_value": 286.601059, "relative_strength": -16.252376, "rate_of_change": -0.41538325042396923, "market_dynamics": 0.743598, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 252.945701, "high": 253.445583, "low": 242.947836, "close": 249.446442, "volume": 3106798}, "trend_line": 237.925944, "activity_lines": {"activity_5": 246.613719, "activity_10": 242.484304, "activity_20": 238.693992, "activity_30": 236.609493}, "trend_signal": 0, "fair_value": 286.188611, "relative_strength": -14.848972, "rate_of_change": -0.5702832144105664, "market_dynamics": 0.855668, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 248.446658, "high": 256.944833, "low": 246.946991, "close": 253.445587, "volume": 20760082}, "trend_line": 237.427658, "activity_lines": {"activity_5": 249.913011, "activity_10": 244.647476, "activity_20": 240.536454, "activity_30": 237.610761}, "trend_signal": 1, "fair_value": 285.750551, "relative_strength": -14.732985, "rate_of_change": -0.20942903141322788, "market_dynamics": 1.096772, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.446016, "high": 257.94862, "low": 250.147299, "close": 256.444946, "volume": 2092460}, "trend_line": 236.81277, "activity_lines": {"activity_5": 253.045673, "activity_10": 247.292363, "activity_20": 242.538405, "activity_30": 238.837683}, "trend_signal": 1, "fair_value": 285.377841, "relative_strength": -12.587162, "rate_of_change": -0.2589790950134409, "market_dynamics": 1.083963, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 257.444729, "high": 259.944195, "low": 243.947632, "close": 244.447525, "volume": 8179496}, "trend_line": 235.864608, "activity_lines": {"activity_5": 250.379581, "activity_10": 247.419609, "activity_20": 243.247777, "activity_30": 239.330247}, "trend_signal": 1, "fair_value": 284.760388, "relative_strength": -16.373205, "rate_of_change": -0.40038465831044345, "market_dynamics": 1.028295, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.947201, "high": 251.945918, "low": 240.683332, "close": 247.446884, "volume": 5700827}, "trend_line": 236.199291, "activity_lines": {"activity_5": 249.379798, "activity_10": 248.110372, "activity_20": 244.138063, "activity_30": 240.077491}, "trend_signal": 1, "fair_value": 283.97639, "relative_strength": -15.894767, "rate_of_change": 0.14189623565735815, "market_dynamics": 0.851749, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.947205, "high": 248.964562, "low": 234.440664, "close": 239.948486, "volume": 9908320}, "trend_line": 236.29927, "activity_lines": {"activity_5": 245.947201, "activity_10": 247.219654, "activity_20": 244.171389, "activity_30": 240.319375}, "trend_signal": 1, "fair_value": 283.336503, "relative_strength": -18.437791, "rate_of_change": 0.042328238826093226, "market_dynamics": 0.578208, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.448387, "high": 241.948056, "low": 228.06605, "close": 238.9487, "volume": 5394391}, "trend_line": 236.265944, "activity_lines": {"activity_5": 242.814539, "activity_10": 245.947199, "activity_20": 244.016661, "activity_30": 240.490306}, "trend_signal": 1, "fair_value": 282.665865, "relative_strength": -17.124999, "rate_of_change": -0.014103302138858331, "market_dynamics": 0.29909, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.948705, "high": 246.447089, "low": 236.94913, "close": 239.948486, "volume": 4460174}, "trend_line": 236.665858, "activity_lines": {"activity_5": 240.981599, "activity_10": 244.80199, "activity_20": 243.840508, "activity_30": 240.727889}, "trend_signal": 1, "fair_value": 281.795365, "relative_strength": -16.485223, "rate_of_change": 0.16926434391238182, "market_dynamics": 0.099866, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 240.948273, "high": 242.447951, "low": 214.453955, "close": 217.953217, "volume": 8997740}, "trend_line": 236.015998, "activity_lines": {"activity_5": 232.916666, "activity_10": 239.466774, "activity_20": 241.52672, "activity_30": 239.520622}, "trend_signal": 0, "fair_value": 281.010639, "relative_strength": -24.195094, "rate_of_change": -0.2745896706401942, "market_dynamics": -0.157669, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.953217, "high": 225.451598, "low": 200.456971, "close": 201.456757, "volume": 14051695}, "trend_line": 235.149517, "activity_lines": {"activity_5": 221.1192, "activity_10": 231.795695, "activity_20": 237.660884, "activity_30": 237.290993}, "trend_signal": 0, "fair_value": 280.126573, "relative_strength": -29.366722, "rate_of_change": -0.3671280791736809, "market_dynamics": -0.413403, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.456327, "high": 205.95579, "low": 190.559101, "close": 199.957077, "volume": 17309070}, "trend_line": 234.066416, "activity_lines": {"activity_5": 211.887849, "activity_10": 224.706308, "activity_20": 233.787906, "activity_30": 235.020513}, "trend_signal": 0, "fair_value": 279.359731, "relative_strength": -30.418425, "rate_of_change": -0.46060098860419907, "market_dynamics": -0.633922, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.957066, "high": 203.956207, "low": 187.759696, "close": 203.456314, "volume": 5402131}, "trend_line": 233.283251, "activity_lines": {"activity_5": 206.489005, "activity_10": 219.152953, "activity_20": 230.51956, "activity_30": 233.045668}, "trend_signal": 0, "fair_value": 278.479514, "relative_strength": -29.761743, "rate_of_change": -0.33459093080657787, "market_dynamics": -0.879774, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.957066, "high": 210.454816, "low": 192.558668, "close": 207.955353, "volume": 5650925}, "trend_line": 232.716706, "activity_lines": {"activity_5": 204.955999, "activity_10": 215.326501, "activity_20": 227.901074, "activity_30": 231.41161}, "trend_signal": 0, "fair_value": 277.660167, "relative_strength": -23.002536, "rate_of_change": -0.24285712650670288, "market_dynamics": -0.989249, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.954719, "high": 210.954719, "low": 195.757981, "close": 203.956207, "volume": 6742249}, "trend_line": 232.100171, "activity_lines": {"activity_5": 204.22282, "activity_10": 211.65456, "activity_20": 225.044544, "activity_30": 229.556094}, "trend_signal": 0, "fair_value": 276.90743, "relative_strength": -23.470102, "rate_of_change": -0.26492941164266864, "market_dynamics": -1.073599, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.958151, "high": 205.455898, "low": 192.958577, "close": 195.158096, "volume": 8783060}, "trend_line": 231.356997, "activity_lines": {"activity_5": 201.490071, "activity_10": 207.119169, "activity_20": 221.547675, "activity_30": 227.172734}, "trend_signal": 0, "fair_value": 276.140574, "relative_strength": -23.385887, "rate_of_change": -0.32019536943813026, "market_dynamics": -1.151175, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.158528, "high": 201.456749, "low": 189.959216, "close": 190.959, "volume": 12237800}, "trend_line": 230.373875, "activity_lines": {"activity_5": 197.777535, "activity_10": 202.771011, "activity_20": 217.842755, "activity_30": 224.566412}, "trend_signal": 0, "fair_value": 275.442889, "relative_strength": -24.518594, "rate_of_change": -0.42493722374863324, "market_dynamics": -1.116996, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.957926, "high": 205.955778, "low": 188.359551, "close": 204.4561, "volume": 4855282}, "trend_line": 230.040613, "activity_lines": {"activity_5": 199.163904, "activity_10": 201.767589, "activity_20": 215.604188, "activity_30": 222.894297}, "trend_signal": 0, "fair_value": 274.927813, "relative_strength": -22.018054, "rate_of_change": -0.1446613683951753, "market_dynamics": -1.111952, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.456105, "high": 215.953647, "low": 187.159815, "close": 187.559738, "volume": 5378713}, "trend_line": 228.594257, "activity_lines": {"activity_5": 194.851499, "activity_10": 198.31924, "activity_20": 211.906411, "activity_30": 220.153596}, "trend_signal": 0, "fair_value": 274.259586, "relative_strength": -28.831955, "rate_of_change": -0.6287394130705123, "market_dynamics": -1.159927, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.959, "high": 220.95256, "low": 185.01028, "close": 220.95256, "volume": 7028371}, "trend_line": 228.56093, "activity_lines": {"activity_5": 203.029743, "activity_10": 201.894835, "activity_20": 211.588383, "activity_30": 219.660583}, "trend_signal": 0, "fair_value": 273.697796, "relative_strength": -16.021562, "rate_of_change": -0.014579106420851891, "market_dynamics": -0.84483, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.452882, "high": 230.550507, "low": 207.655424, "close": 212.054489, "volume": 5290170}, "trend_line": 227.964392, "activity_lines": {"activity_5": 207.108873, "activity_10": 203.798066, "activity_20": 210.58241, "activity_30": 218.595651}, "trend_signal": 0, "fair_value": 272.971347, "relative_strength": -16.723581, "rate_of_change": -0.2609973629351305, "market_dynamics": -0.602175, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.854725, "high": 214.853867, "low": 207.155524, "close": 214.853867, "volume": 4285409}, "trend_line": 226.56136, "activity_lines": {"activity_5": 210.994703, "activity_10": 206.017588, "activity_20": 210.016341, "activity_30": 217.749811}, "trend_signal": 0, "fair_value": 272.315372, "relative_strength": -14.913266, "rate_of_change": -0.6154610321773394, "market_dynamics": -0.290569, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.953424, "high": 226.951276, "low": 212.45439, "close": 223.751968, "volume": 6690303}, "trend_line": 225.688215, "activity_lines": {"activity_5": 216.253576, "activity_10": 209.584096, "activity_20": 210.462436, "activity_30": 217.56856}, "trend_signal": 0, "fair_value": 271.790744, "relative_strength": -9.494114, "rate_of_change": -0.3853900771075852, "market_dynamics": 0.189054, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.451811, "high": 225.951489, "low": 211.954502, "close": 219.452881, "volume": 7337027}, "trend_line": 225.07168, "activity_lines": {"activity_5": 218.793028, "activity_10": 211.999941, "activity_20": 210.640492, "activity_30": 217.16628}, "trend_signal": 0, "fair_value": 271.269307, "relative_strength": -10.051935, "rate_of_change": -0.2731799708726605, "market_dynamics": 0.333935, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.952993, "high": 234.449671, "low": 216.45353, "close": 232.949997, "volume": 4385682}, "trend_line": 224.655103, "activity_lines": {"activity_5": 223.705309, "activity_10": 216.66076, "activity_20": 212.280141, "activity_30": 217.674559}, "trend_signal": 0, "fair_value": 270.917667, "relative_strength": -6.349236, "rate_of_change": -0.18508636892921826, "market_dynamics": 0.537813, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.949138, "high": 236.949138, "low": 226.951284, "close": 236.949127, "volume": 3674338}, "trend_line": 224.705092, "activity_lines": {"activity_5": 229.150805, "activity_10": 221.521534, "activity_20": 214.355409, "activity_30": 218.467722}, "trend_signal": 0, "fair_value": 270.544258, "relative_strength": -3.550832, "rate_of_change": 0.022251442024893917, "market_dynamics": 0.69778, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 195.3159, "high": 204.0249, "low": 191.7932, "close": 197.1751, "volume": 3327918}, "trend_line": 223.645901, "activity_lines": {"activity_5": 219.678649, "activity_10": 218.39083, "activity_20": 212.692664, "activity_30": 216.691593}, "trend_signal": 0, "fair_value": 270.011977, "relative_strength": -18.635466, "rate_of_change": -0.4713693804499982, "market_dynamics": 0.542133, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 194.1417, "high": 204.0249, "low": 194.1417, "close": 202.5571, "volume": 12573882}, "trend_line": 222.532826, "activity_lines": {"activity_5": 213.179077, "activity_10": 216.125651, "activity_20": 211.746174, "activity_30": 215.331025}, "trend_signal": 0, "fair_value": 269.644877, "relative_strength": -16.729011, "rate_of_change": -0.4976952383312445, "market_dynamics": 0.530764, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 201.5785, "high": 209.4068, "low": 188.2, "close": 188.2, "volume": 17686361}, "trend_line": 221.157801, "activity_lines": {"activity_5": 203.306797, "activity_10": 211.284618, "activity_20": 209.605634, "activity_30": 213.116004}, "trend_signal": 0, "fair_value": 269.345652, "relative_strength": -21.245342, "rate_of_change": -0.6178976040146067, "market_dynamics": 0.423514, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 189.2, "high": 192.516, "low": 180.6, "close": 191.8, "volume": 12051506}, "trend_line": 219.069622, "activity_lines": {"activity_5": 196.718042, "activity_10": 207.086489, "activity_20": 208.054372, "activity_30": 211.221953}, "trend_signal": 0, "fair_value": 269.107946, "relative_strength": -20.244319, "rate_of_change": -0.9442031845849275, "market_dynamics": 0.279079, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 197.0, "high": 218.0, "low": 191.2, "close": 217.0, "volume": 12702746}, "trend_line": 218.0214, "activity_lines": {"activity_5": 201.27262, "activity_10": 208.000225, "activity_20": 209.027649, "activity_30": 211.088429}, "trend_signal": 0, "fair_value": 269.08944, "relative_strength": -10.796909, "rate_of_change": -0.47848806714059594, "market_dynamics": 0.468353, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 217.0, "high": 222.0, "low": 209.99, "close": 218.5, "volume": 12200435}, "trend_line": 216.989852, "activity_lines": {"activity_5": 207.65714, "activity_10": 209.09677, "activity_20": 210.069769, "activity_30": 211.119306}, "trend_signal": 0, "fair_value": 268.879372, "relative_strength": -8.180488, "rate_of_change": -0.4731407100403844, "market_dynamics": 0.469433, "expectation": {"probability": 49.0066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b3fede4-facd-49bc-9a10-e8b12fa50c70/", "share_image": "https://sharemaestro.com/terminal/8b3fede4-facd-49bc-9a10-e8b12fa50c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}