{"ticker": {"uuid": "8b3fede4-facd-49bc-9a10-e8b12fa50c70", "symbol": "GBG", "name": "GB Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBG rose 16.18%, moving from 204.00 to 237.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.55 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.00"}, {"label": "12-Week Change", "value": "16.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.55"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.0, "high": 237.0, "low": 227.0, "close": 237.0, "volume": 3674338}, "trend_line": 224.753334, "activity_lines": {"activity_5": 229.2, "activity_10": 221.569092, "activity_20": 214.401429, "activity_30": 218.514624}, "trend_signal": 0, "fair_value": 270.602339, "relative_strength": -3.55083, "rate_of_change": 0.02225156125186062, "market_dynamics": 0.702293, "expectation": {"probability": 47.2973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 295.864006, "high": 299.862144, "low": 279.071688, "close": 280.271118, "volume": 3829388}, "trend_line": 323.751158, "activity_lines": {"activity_5": 290.226567, "activity_10": 297.921214, "activity_20": 305.897459, "activity_30": 314.06808}, "trend_signal": 0, "fair_value": 644.84772, "relative_strength": -28.620973, "rate_of_change": -1.2218925650492585, "market_dynamics": -0.154695, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 280.071272, "high": 294.864426, "low": 245.886957, "close": 259.880493, "volume": 14396749}, "trend_line": 319.719677, "activity_lines": {"activity_5": 278.858449, "activity_10": 290.662728, "activity_20": 300.50565, "activity_30": 309.947392}, "trend_signal": 0, "fair_value": 642.010005, "relative_strength": -33.802924, "rate_of_change": -1.2452406425060525, "market_dynamics": -0.23774, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 257.081826, "high": 265.877763, "low": 234.929504, "close": 234.929504, "volume": 4582587}, "trend_line": 315.916007, "activity_lines": {"activity_5": 262.225268, "activity_10": 279.322035, "activity_20": 293.13642, "activity_30": 304.477058}, "trend_signal": 0, "fair_value": 638.999536, "relative_strength": -38.007207, "rate_of_change": -1.189689053764436, "market_dynamics": -0.425823, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 234.929503, "high": 239.52813, "low": 226.132148, "close": 228.931305, "volume": 7008638}, "trend_line": 312.252243, "activity_lines": {"activity_5": 247.988167, "activity_10": 267.925966, "activity_20": 285.866875, "activity_30": 298.865142}, "trend_signal": 0, "fair_value": 636.027491, "relative_strength": -39.554686, "rate_of_change": -1.1597272435771062, "market_dynamics": -0.689541, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.730772, "high": 232.730169, "low": 212.936106, "close": 219.934006, "volume": 5753173}, "trend_line": 309.148173, "activity_lines": {"activity_5": 234.681058, "activity_10": 256.343603, "activity_20": 278.271455, "activity_30": 292.909127}, "trend_signal": 0, "fair_value": 632.946522, "relative_strength": -39.018995, "rate_of_change": -0.9940905372455677, "market_dynamics": -0.881153, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 222.933108, "high": 254.033763, "low": 212.336288, "close": 251.32457, "volume": 15849886}, "trend_line": 307.063802, "activity_lines": {"activity_5": 236.859486, "activity_10": 252.387094, "activity_20": 274.234707, "activity_30": 289.178572}, "trend_signal": 0, "fair_value": 630.233337, "relative_strength": -31.244411, "rate_of_change": -0.6742304118355492, "market_dynamics": -0.805127, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 245.32637, "high": 269.119267, "low": 245.32637, "close": 252.724167, "volume": 4808510}, "trend_line": 304.759539, "activity_lines": {"activity_5": 241.434216, "activity_10": 249.883777, "activity_20": 270.656627, "activity_30": 285.672789}, "trend_signal": 0, "fair_value": 627.541937, "relative_strength": -32.088625, "rate_of_change": -0.7504183120874637, "market_dynamics": -0.645699, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 250.124949, "high": 263.520922, "low": 249.525141, "close": 253.923813, "volume": 2358481}, "trend_line": 302.735156, "activity_lines": {"activity_5": 246.885917, "activity_10": 248.561038, "activity_20": 267.612414, "activity_30": 282.393065}, "trend_signal": 0, "fair_value": 624.890258, "relative_strength": -31.078745, "rate_of_change": -0.6642558282646569, "market_dynamics": -0.526331, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 249.924998, "high": 254.900516, "low": 239.728072, "close": 244.926514, "volume": 5711533}, "trend_line": 299.53793, "activity_lines": {"activity_5": 248.072231, "activity_10": 246.455842, "activity_20": 264.10142, "activity_30": 278.663475}, "trend_signal": 0, "fair_value": 621.777309, "relative_strength": -31.377621, "rate_of_change": -1.0561132186444842, "market_dynamics": -0.396945, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 245.126455, "high": 247.325792, "low": 230.930714, "close": 233.130051, "volume": 3313983}, "trend_line": 294.981267, "activity_lines": {"activity_5": 244.260044, "activity_10": 242.986584, "activity_20": 259.831361, "activity_30": 274.379095}, "trend_signal": 0, "fair_value": 618.652804, "relative_strength": -33.343664, "rate_of_change": -1.5212307169245691, "market_dynamics": -0.634159, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 239.928005, "high": 239.928005, "low": 221.102664, "close": 227.731674, "volume": 2270365}, "trend_line": 291.244197, "activity_lines": {"activity_5": 237.768661, "activity_10": 239.665514, "activity_20": 255.436338, "activity_30": 270.040412}, "trend_signal": 0, "fair_value": 615.512913, "relative_strength": -31.70534, "rate_of_change": -1.266883839101558, "market_dynamics": -0.75992, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 227.731674, "high": 237.40876, "low": 222.933105, "close": 222.933105, "volume": 2145055}, "trend_line": 287.220567, "activity_lines": {"activity_5": 231.250614, "activity_10": 236.427241, "activity_20": 250.927788, "activity_30": 265.633245}, "trend_signal": 0, "fair_value": 612.265386, "relative_strength": -33.029764, "rate_of_change": -1.381531388932693, "market_dynamics": -0.827186, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.933107, "high": 232.13035, "low": 221.933413, "close": 224.332672, "volume": 3542579}, "trend_line": 282.170749, "activity_lines": {"activity_5": 227.185161, "activity_10": 234.115205, "activity_20": 246.847462, "activity_30": 261.575961}, "trend_signal": 0, "fair_value": 609.103706, "relative_strength": -32.842819, "rate_of_change": -1.758167269407283, "market_dynamics": -0.770835, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.332678, "high": 228.931305, "low": 219.934012, "close": 221.933395, "volume": 1817883}, "trend_line": 278.220413, "activity_lines": {"activity_5": 224.292692, "activity_10": 231.559606, "activity_20": 242.86022, "activity_30": 257.68968}, "trend_signal": 0, "fair_value": 605.977897, "relative_strength": -32.0317, "rate_of_change": -1.3999806904152183, "market_dynamics": -0.693879, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.934014, "high": 228.331469, "low": 216.934905, "close": 221.933395, "volume": 2651628}, "trend_line": 274.303395, "activity_lines": {"activity_5": 222.933097, "activity_10": 229.131242, "activity_20": 239.285953, "activity_30": 254.05826}, "trend_signal": 0, "fair_value": 602.775212, "relative_strength": -32.520537, "rate_of_change": -1.4078830369646473, "market_dynamics": -0.516606, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.933714, "high": 226.931894, "low": 215.335369, "close": 217.734665, "volume": 2123307}, "trend_line": 270.906116, "activity_lines": {"activity_5": 220.920369, "activity_10": 225.90312, "activity_20": 235.804744, "activity_30": 250.408665}, "trend_signal": 0, "fair_value": 599.718582, "relative_strength": -31.750114, "rate_of_change": -1.2385114664731094, "market_dynamics": -0.304461, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 220.133952, "high": 225.532341, "low": 202.739183, "close": 215.335373, "volume": 5713990}, "trend_line": 266.722519, "activity_lines": {"activity_5": 218.774345, "activity_10": 222.849489, "activity_20": 232.568934, "activity_30": 246.823455}, "trend_signal": 0, "fair_value": 596.58251, "relative_strength": -29.88115, "rate_of_change": -1.5442977300667586, "market_dynamics": -0.061181, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.734671, "high": 226.931909, "low": 211.936396, "close": 222.533234, "volume": 4183314}, "trend_line": 262.94544, "activity_lines": {"activity_5": 219.534123, "activity_10": 221.784356, "activity_20": 230.44875, "activity_30": 243.972534}, "trend_signal": 0, "fair_value": 592.973668, "relative_strength": -25.105802, "rate_of_change": -1.4161080264842423, "market_dynamics": 0.23762, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.933112, "high": 229.131249, "low": 209.537131, "close": 211.336578, "volume": 2864815}, "trend_line": 259.274919, "activity_lines": {"activity_5": 216.681645, "activity_10": 219.254205, "activity_20": 227.63521, "activity_30": 240.64293}, "trend_signal": 0, "fair_value": 589.075239, "relative_strength": -28.691486, "rate_of_change": -1.3959249492974695, "market_dynamics": 0.329467, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.736773, "high": 252.258298, "low": 208.337484, "close": 224.132751, "volume": 5572716}, "trend_line": 256.250836, "activity_lines": {"activity_5": 218.801012, "activity_10": 219.661357, "activity_20": 226.404786, "activity_30": 238.375693}, "trend_signal": 0, "fair_value": 584.92571, "relative_strength": -21.697809, "rate_of_change": -1.1663615638811629, "market_dynamics": 0.492902, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 224.932514, "high": 234.349672, "low": 223.53294, "close": 229.931, "volume": 2516888}, "trend_line": 253.919798, "activity_lines": {"activity_5": 222.706505, "activity_10": 221.286324, "activity_20": 226.065299, "activity_30": 236.677639}, "trend_signal": 0, "fair_value": 580.704444, "relative_strength": -17.461547, "rate_of_change": -0.909670398109455, "market_dynamics": 0.544328, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.731963, "high": 261.521529, "low": 226.731963, "close": 255.923203, "volume": 3087081}, "trend_line": 252.954937, "activity_lines": {"activity_5": 234.462977, "activity_10": 227.597157, "activity_20": 228.440974, "activity_30": 236.806891}, "trend_signal": 0, "fair_value": 576.675418, "relative_strength": -8.910465, "rate_of_change": -0.379986518420271, "market_dynamics": 0.743877, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 249.925004, "high": 261.921392, "low": 247.725657, "close": 260.921692, "volume": 2279217}, "trend_line": 251.923466, "activity_lines": {"activity_5": 245.179757, "activity_10": 234.216988, "activity_20": 231.31154, "activity_30": 237.320875}, "trend_signal": 0, "fair_value": 573.171719, "relative_strength": -5.486333, "rate_of_change": -0.4077686769956225, "market_dynamics": 1.032145, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.922019, "high": 268.719356, "low": 248.325492, "close": 263.920807, "volume": 4011193}, "trend_line": 250.432224, "activity_lines": {"activity_5": 254.337011, "activity_10": 240.716856, "activity_20": 234.343964, "activity_30": 238.094897}, "trend_signal": 0, "fair_value": 569.283649, "relative_strength": -5.43569, "rate_of_change": -0.5919424751007514, "market_dynamics": 1.24074, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.721457, "high": 269.719057, "low": 248.525444, "close": 252.924118, "volume": 1519442}, "trend_line": 248.014682, "activity_lines": {"activity_5": 256.323087, "activity_10": 244.45392, "activity_20": 236.162467, "activity_30": 238.255665}, "trend_signal": 0, "fair_value": 565.786339, "relative_strength": -8.57378, "rate_of_change": -0.9653478140257212, "market_dynamics": 1.325758, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 253.124039, "high": 260.521829, "low": 227.131845, "close": 232.130341, "volume": 5101067}, "trend_line": 245.177222, "activity_lines": {"activity_5": 249.458479, "activity_10": 243.846829, "activity_20": 235.843515, "activity_30": 237.230868}, "trend_signal": 0, "fair_value": 561.566358, "relative_strength": -15.936186, "rate_of_change": -1.144069366022449, "market_dynamics": 1.247235, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.931305, "high": 249.925009, "low": 228.931305, "close": 242.927109, "volume": 2164060}, "trend_line": 243.086143, "activity_lines": {"activity_5": 246.046171, "activity_10": 244.941047, "activity_20": 236.644228, "activity_30": 237.0857}, "trend_signal": 0, "fair_value": 557.447618, "relative_strength": -11.869587, "rate_of_change": -0.8528846941580925, "market_dynamics": 1.130803, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 247.725666, "high": 266.719967, "low": 241.927403, "close": 261.521545, "volume": 2800035}, "trend_line": 241.774804, "activity_lines": {"activity_5": 249.698415, "activity_10": 248.914403, "activity_20": 239.262491, "activity_30": 238.275081}, "trend_signal": 0, "fair_value": 553.300529, "relative_strength": -4.982998, "rate_of_change": -0.5394544435221073, "market_dynamics": 1.073055, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 266.919906, "high": 280.362886, "low": 259.32218, "close": 277.316803, "volume": 3111968}, "trend_line": 241.423108, "activity_lines": {"activity_5": 258.575755, "activity_10": 255.050747, "activity_20": 243.348886, "activity_30": 240.568113}, "trend_signal": 0, "fair_value": 549.139374, "relative_strength": -0.458277, "rate_of_change": -0.14546428915726703, "market_dynamics": 1.162313, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 282.315274, "high": 285.114453, "low": 270.9187, "close": 273.917816, "volume": 380951}, "trend_line": 240.711561, "activity_lines": {"activity_5": 265.427032, "activity_10": 259.369452, "activity_20": 246.957328, "activity_30": 242.664546}, "trend_signal": 1, "fair_value": 544.88596, "relative_strength": -1.777078, "rate_of_change": -0.2947302790916039, "market_dynamics": 1.168861, "expectation": {"probability": 37.704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.916, "high": 279.916, "low": 262.321295, "close": 267.119873, "volume": 1349898}, "trend_line": 240.273186, "activity_lines": {"activity_5": 268.612749, "activity_10": 261.546985, "activity_20": 249.724119, "activity_30": 244.368308}, "trend_signal": 1, "fair_value": 540.672253, "relative_strength": -3.179547, "rate_of_change": -0.18211630475030624, "market_dynamics": 1.206948, "expectation": {"probability": 37.748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 266.719969, "high": 281.915423, "low": 264.920521, "close": 274.117767, "volume": 3235136}, "trend_line": 240.747762, "activity_lines": {"activity_5": 271.798462, "activity_10": 264.3207, "activity_20": 252.969814, "activity_30": 246.551829}, "trend_signal": 1, "fair_value": 536.977485, "relative_strength": 0.804992, "rate_of_change": 0.19751517341597358, "market_dynamics": 1.224844, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 273.008057, "high": 276.517014, "low": 257.922587, "close": 259.122253, "volume": 2240320}, "trend_line": 241.554187, "activity_lines": {"activity_5": 267.906292, "activity_10": 264.037149, "activity_20": 254.543628, "activity_30": 247.73728}, "trend_signal": 1, "fair_value": 533.026431, "relative_strength": -2.152643, "rate_of_change": 0.334966769078426, "market_dynamics": 1.077853, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.921126, "high": 280.061971, "low": 260.010988, "close": 272.118347, "volume": 2579783}, "trend_line": 242.993755, "activity_lines": {"activity_5": 268.506107, "activity_10": 266.14924, "activity_20": 257.1895, "activity_30": 249.709161}, "trend_signal": 1, "fair_value": 529.286815, "relative_strength": 0.894776, "rate_of_change": 0.5959606901783822, "market_dynamics": 1.064937, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 278.916285, "high": 293.311986, "low": 271.318559, "close": 292.312286, "volume": 3526607}, "trend_line": 245.406364, "activity_lines": {"activity_5": 276.183799, "activity_10": 271.783911, "activity_20": 261.519629, "activity_30": 252.891002}, "trend_signal": 1, "fair_value": 525.465232, "relative_strength": 9.206815, "rate_of_change": 0.99286872619422, "market_dynamics": 1.162745, "expectation": {"probability": 37.1965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 285.914215, "high": 292.712163, "low": 267.719655, "close": 285.914215, "volume": 4910301}, "trend_line": 246.559352, "activity_lines": {"activity_5": 280.502502, "activity_10": 275.539147, "activity_20": 264.90528, "activity_30": 255.504412}, "trend_signal": 1, "fair_value": 521.628262, "relative_strength": 7.741947, "rate_of_change": 0.46982807666715337, "market_dynamics": 1.154635, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 288.313482, "high": 292.912105, "low": 280.915723, "close": 287.913605, "volume": 2056632}, "trend_line": 247.732333, "activity_lines": {"activity_5": 284.234713, "activity_10": 278.680021, "activity_20": 268.156685, "activity_30": 258.172428}, "trend_signal": 1, "fair_value": 517.964271, "relative_strength": 6.835787, "rate_of_change": 0.47573981294370915, "market_dynamics": 1.177669, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.914519, "high": 293.511929, "low": 275.51735, "close": 288.313477, "volume": 3578333}, "trend_line": 248.878655, "activity_lines": {"activity_5": 287.180491, "activity_10": 281.075662, "activity_20": 271.100562, "activity_30": 260.790567}, "trend_signal": 1, "fair_value": 514.520664, "relative_strength": 7.245581, "rate_of_change": 0.4627260342314694, "market_dynamics": 1.189951, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 285.314386, "high": 290.312886, "low": 275.517348, "close": 286.713928, "volume": 2744657}, "trend_line": 250.271569, "activity_lines": {"activity_5": 287.647005, "activity_10": 282.69335, "activity_20": 273.578862, "activity_30": 263.231552}, "trend_signal": 1, "fair_value": 511.246186, "relative_strength": 7.3104, "rate_of_change": 0.5596759593545659, "market_dynamics": 1.085312, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.913903, "high": 286.913903, "low": 259.722074, "close": 265.920227, "volume": 19091564}, "trend_line": 251.364575, "activity_lines": {"activity_5": 280.209247, "activity_10": 280.359508, "activity_20": 273.717869, "activity_30": 264.241143}, "trend_signal": 1, "fair_value": 507.697472, "relative_strength": 0.302536, "rate_of_change": 0.43672799286282604, "market_dynamics": 0.942534, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.919299, "high": 280.315902, "low": 263.121063, "close": 263.121063, "volume": 3427065}, "trend_line": 252.544221, "activity_lines": {"activity_5": 273.597904, "activity_10": 277.662138, "activity_20": 273.391302, "activity_30": 264.999626}, "trend_signal": 1, "fair_value": 503.970652, "relative_strength": -1.085755, "rate_of_change": 0.4692968370741944, "market_dynamics": 0.655422, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 265.720252, "high": 269.719075, "low": 258.722342, "close": 266.919922, "volume": 4278229}, "trend_line": 254.010449, "activity_lines": {"activity_5": 269.772392, "activity_10": 275.728175, "activity_20": 273.268483, "activity_30": 265.92709}, "trend_signal": 1, "fair_value": 500.16568, "relative_strength": -1.746006, "rate_of_change": 0.5805826774392914, "market_dynamics": 0.27588, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.920822, "high": 272.51822, "low": 261.521548, "close": 272.318268, "volume": 3022730}, "trend_line": 255.609969, "activity_lines": {"activity_5": 269.145907, "activity_10": 274.9066, "activity_20": 273.607426, "activity_30": 267.10824}, "trend_signal": 1, "fair_value": 496.328045, "relative_strength": 0.251788, "rate_of_change": 0.6297063787324798, "market_dynamics": -0.101038, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.717553, "high": 274.717553, "low": 258.92231, "close": 263.320984, "volume": 2111889}, "trend_line": 256.989555, "activity_lines": {"activity_5": 266.586674, "activity_10": 272.209227, "activity_20": 273.035217, "activity_30": 267.605725}, "trend_signal": 1, "fair_value": 492.179677, "relative_strength": -2.360101, "rate_of_change": 0.5397230809882807, "market_dynamics": -0.48311, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.321268, "high": 273.517958, "low": 258.322492, "close": 265.120483, "volume": 4114609}, "trend_line": 258.429124, "activity_lines": {"activity_5": 266.186804, "activity_10": 269.998988, "activity_20": 272.637244, "activity_30": 268.130301}, "trend_signal": 1, "fair_value": 488.219024, "relative_strength": -2.515051, "rate_of_change": 0.5601663460602537, "market_dynamics": -0.573677, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 262.921103, "high": 268.319477, "low": 244.326678, "close": 252.924118, "volume": 3478618}, "trend_line": 259.602106, "activity_lines": {"activity_5": 261.774795, "activity_10": 266.065625, "activity_20": 271.019634, "activity_30": 267.775139}, "trend_signal": 1, "fair_value": 484.016823, "relative_strength": -5.452848, "rate_of_change": 0.45388924508368894, "market_dynamics": -0.724856, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 254.723566, "high": 304.908493, "low": 254.723566, "close": 287.913605, "volume": 7233798}, "trend_line": 262.021381, "activity_lines": {"activity_5": 269.705745, "activity_10": 269.093806, "activity_20": 272.635339, "activity_30": 269.601687}, "trend_signal": 1, "fair_value": 480.106182, "relative_strength": 4.757403, "rate_of_change": 0.9319165538664881, "market_dynamics": -0.493583, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 286.913903, "high": 306.707964, "low": 283.181014, "close": 303.508942, "volume": 5399252}, "trend_line": 264.720571, "activity_lines": {"activity_5": 281.435562, "activity_10": 274.957504, "activity_20": 275.522093, "activity_30": 272.278304}, "trend_signal": 1, "fair_value": 476.503722, "relative_strength": 9.68037, "rate_of_change": 1.0301411242466458, "market_dynamics": -0.139669, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.508636, "high": 320.103949, "low": 302.90911, "close": 318.904297, "volume": 2402438}, "trend_line": 268.306162, "activity_lines": {"activity_5": 296.217786, "activity_10": 283.344075, "activity_20": 279.675131, "activity_30": 275.774029}, "trend_signal": 1, "fair_value": 472.932682, "relative_strength": 12.336409, "rate_of_change": 1.3544814392229325, "market_dynamics": 0.175006, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.704328, "high": 335.499345, "low": 313.136023, "close": 332.300293, "volume": 3296134}, "trend_line": 271.911746, "activity_lines": {"activity_5": 311.759787, "activity_10": 293.581003, "activity_20": 284.905942, "activity_30": 279.902682}, "trend_signal": 1, "fair_value": 469.264929, "relative_strength": 17.197532, "rate_of_change": 1.3438319765462643, "market_dynamics": 0.692229, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 336.898909, "high": 356.89291, "low": 334.499651, "close": 350.694763, "volume": 3386441}, "trend_line": 275.937205, "activity_lines": {"activity_5": 328.954624, "activity_10": 305.955469, "activity_20": 291.610596, "activity_30": 284.985457}, "trend_signal": 1, "fair_value": 465.522894, "relative_strength": 24.896853, "rate_of_change": 1.4804285063875144, "market_dynamics": 0.918322, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 354.893498, "high": 354.893505, "low": 339.698034, "close": 344.496613, "volume": 2403538}, "trend_line": 278.889652, "activity_lines": {"activity_5": 337.565369, "activity_10": 315.61075, "activity_20": 297.326974, "activity_30": 289.408645}, "trend_signal": 1, "fair_value": 461.680265, "relative_strength": 23.117592, "rate_of_change": 1.0699706116107128, "market_dynamics": 1.059134, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 344.896481, "high": 356.09318, "low": 339.897998, "close": 343.696869, "volume": 2103471}, "trend_line": 281.648825, "activity_lines": {"activity_5": 342.137331, "activity_10": 323.710138, "activity_20": 302.632049, "activity_30": 293.589756}, "trend_signal": 1, "fair_value": 457.925404, "relative_strength": 22.955443, "rate_of_change": 0.9893421933058942, "market_dynamics": 1.164774, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 345.296384, "high": 356.093176, "low": 328.301496, "close": 336.898895, "volume": 4463337}, "trend_line": 284.081428, "activity_lines": {"activity_5": 341.764107, "activity_10": 329.275737, "activity_20": 306.886961, "activity_30": 297.154277}, "trend_signal": 1, "fair_value": 454.706755, "relative_strength": 21.474287, "rate_of_change": 0.8637007450679153, "market_dynamics": 1.222094, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 346.09615, "high": 353.493952, "low": 336.499023, "close": 341.338684, "volume": 3711078}, "trend_line": 287.02858, "activity_lines": {"activity_5": 341.671173, "activity_10": 334.310791, "activity_20": 311.256232, "activity_30": 300.848293}, "trend_signal": 1, "fair_value": 451.513145, "relative_strength": 21.03804, "rate_of_change": 1.0374321266788196, "market_dynamics": 1.175425, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 337.939294, "high": 347.328598, "low": 333.940009, "close": 339.738953, "volume": 4383198}, "trend_line": 290.615533, "activity_lines": {"activity_5": 340.442436, "activity_10": 337.6692, "activity_20": 315.239688, "activity_30": 304.248962}, "trend_signal": 1, "fair_value": 448.245212, "relative_strength": 20.795671, "rate_of_change": 1.2496849616857149, "market_dynamics": 1.149829, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 344.938047, "high": 366.734129, "low": 332.140365, "close": 358.735565, "volume": 3882405}, "trend_line": 294.475815, "activity_lines": {"activity_5": 346.27629, "activity_10": 342.903086, "activity_20": 320.776037, "activity_30": 308.643803}, "trend_signal": 1, "fair_value": 445.009359, "relative_strength": 25.987343, "rate_of_change": 1.3283123445435325, "market_dynamics": 1.163177, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 365.934271, "high": 366.334193, "low": 341.138732, "close": 352.536682, "volume": 2569451}, "trend_line": 297.509653, "activity_lines": {"activity_5": 349.094586, "activity_10": 345.72223, "activity_20": 325.384769, "activity_30": 312.389665}, "trend_signal": 1, "fair_value": 441.983633, "relative_strength": 22.470457, "rate_of_change": 1.030250311048465, "market_dynamics": 1.039601, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 352.536676, "high": 352.809607, "low": 332.611243, "close": 341.138733, "volume": 2111284}, "trend_line": 299.637051, "activity_lines": {"activity_5": 347.524245, "activity_10": 345.577607, "activity_20": 328.602157, "activity_30": 315.204445}, "trend_signal": 1, "fair_value": 438.743894, "relative_strength": 19.340837, "rate_of_change": 0.7150685628341514, "market_dynamics": 0.848734, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 341.93859, "high": 350.836987, "low": 335.939669, "close": 343.938232, "volume": 2335704}, "trend_line": 301.971065, "activity_lines": {"activity_5": 346.604415, "activity_10": 345.537721, "activity_20": 331.826998, "activity_30": 318.062586}, "trend_signal": 1, "fair_value": 435.374745, "relative_strength": 17.882093, "rate_of_change": 0.7789470601885028, "market_dynamics": 0.73076, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 349.93714, "high": 354.736283, "low": 333.540106, "close": 341.738617, "volume": 1780727}, "trend_line": 304.458356, "activity_lines": {"activity_5": 344.778076, "activity_10": 344.886306, "activity_20": 334.470838, "activity_30": 320.628234}, "trend_signal": 1, "fair_value": 432.007513, "relative_strength": 18.110634, "rate_of_change": 0.8236852097070858, "market_dynamics": 0.430032, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.940025, "high": 344.93805, "low": 312.943796, "close": 333.740051, "volume": 3611267}, "trend_line": 306.445766, "activity_lines": {"activity_5": 340.152238, "activity_10": 342.943445, "activity_20": 335.978541, "activity_30": 322.517376}, "trend_signal": 1, "fair_value": 428.550568, "relative_strength": 14.823331, "rate_of_change": 0.652769076897995, "market_dynamics": 0.147366, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 335.139799, "high": 346.529751, "low": 327.941107, "close": 334.739868, "volume": 1251030}, "trend_line": 308.966353, "activity_lines": {"activity_5": 337.526039, "activity_10": 341.377943, "activity_20": 337.263273, "activity_30": 324.342802}, "trend_signal": 1, "fair_value": 425.080811, "relative_strength": 12.638854, "rate_of_change": 0.822523030062042, "market_dynamics": -0.159685, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 334.140008, "high": 340.338871, "low": 330.740588, "close": 335.939667, "volume": 994723}, "trend_line": 311.09373, "activity_lines": {"activity_5": 336.486228, "activity_10": 340.193441, "activity_20": 338.365026, "activity_30": 326.083015}, "trend_signal": 1, "fair_value": 421.468187, "relative_strength": 12.218749, "rate_of_change": 0.6885464968413461, "market_dynamics": -0.543235, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 333.940015, "high": 346.937683, "low": 331.940375, "close": 343.5383, "volume": 1605393}, "trend_line": 312.801264, "activity_lines": {"activity_5": 338.325899, "activity_10": 340.40795, "activity_20": 339.844654, "activity_30": 328.176213}, "trend_signal": 1, "fair_value": 417.702458, "relative_strength": 13.423548, "rate_of_change": 0.5488808790842585, "market_dynamics": -0.730695, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.938757, "high": 343.502292, "low": 312.623833, "close": 313.943604, "volume": 1676047}, "trend_line": 313.735577, "activity_lines": {"activity_5": 330.327334, "activity_10": 335.201611, "activity_20": 338.132323, "activity_30": 328.249913}, "trend_signal": 1, "fair_value": 413.612479, "relative_strength": 5.635715, "rate_of_change": 0.2986922073307142, "market_dynamics": -0.947655, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 316.943057, "high": 318.871697, "low": 302.94558, "close": 315.943237, "volume": 5527187}, "trend_line": 314.669898, "activity_lines": {"activity_5": 324.848314, "activity_10": 330.827848, "activity_20": 336.319863, "activity_30": 328.392343}, "trend_signal": 1, "fair_value": 409.730723, "relative_strength": 4.610405, "rate_of_change": 0.2978052438088688, "market_dynamics": -0.873126, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.942338, "high": 320.942338, "low": 301.345876, "close": 316.943085, "volume": 3017684}, "trend_line": 315.624218, "activity_lines": {"activity_5": 320.88903, "activity_10": 327.413918, "activity_20": 334.469153, "activity_30": 328.539}, "trend_signal": 1, "fair_value": 406.034766, "relative_strength": 4.928651, "rate_of_change": 0.3032765466495291, "market_dynamics": -0.843795, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 314.943417, "high": 320.942365, "low": 306.145034, "close": 317.542969, "volume": 1376020}, "trend_line": 316.651853, "activity_lines": {"activity_5": 318.31616, "activity_10": 324.756215, "activity_20": 332.611602, "activity_30": 328.66279}, "trend_signal": 1, "fair_value": 402.656586, "relative_strength": 3.445671, "rate_of_change": 0.32558813341757953, "market_dynamics": -0.919725, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 320.942357, "high": 320.942357, "low": 297.946482, "close": 303.945404, "volume": 2373914}, "trend_line": 317.919359, "activity_lines": {"activity_5": 312.437215, "activity_10": 320.05524, "activity_20": 329.465528, "activity_30": 327.843019}, "trend_signal": 0, "fair_value": 399.159207, "relative_strength": -0.86572, "rate_of_change": 0.4002837779066996, "market_dynamics": -0.900768, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.145369, "high": 311.74398, "low": 284.267934, "close": 294.947021, "volume": 2689453}, "trend_line": 318.980224, "activity_lines": {"activity_5": 306.198336, "activity_10": 314.445339, "activity_20": 325.597488, "activity_30": 326.360933}, "trend_signal": 0, "fair_value": 395.152471, "relative_strength": -3.882784, "rate_of_change": 0.3336899656997721, "market_dynamics": -1.067981, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.346031, "high": 328.94093, "low": 286.348556, "close": 324.94162, "volume": 3571375}, "trend_line": 320.914281, "activity_lines": {"activity_5": 311.224095, "activity_10": 315.139757, "activity_20": 324.851542, "activity_30": 326.745539}, "trend_signal": 0, "fair_value": 391.376448, "relative_strength": 4.103739, "rate_of_change": 0.606325049166683, "market_dynamics": -0.967906, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.942173, "high": 332.140353, "low": 309.944336, "close": 309.944336, "volume": 2312987}, "trend_line": 322.168483, "activity_lines": {"activity_5": 310.650867, "activity_10": 313.267367, "activity_20": 322.770402, "activity_30": 326.037801}, "trend_signal": 0, "fair_value": 387.683678, "relative_strength": 0.305157, "rate_of_change": 0.3908214979064655, "market_dynamics": -0.925, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 309.944317, "high": 361.335104, "low": 307.144832, "close": 343.338318, "volume": 6138527}, "trend_line": 324.835727, "activity_lines": {"activity_5": 321.675549, "activity_10": 317.917439, "activity_20": 324.030368, "activity_30": 327.403597}, "trend_signal": 0, "fair_value": 384.195362, "relative_strength": 11.656045, "rate_of_change": 0.8279034544791395, "market_dynamics": -0.530818, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 351.736803, "high": 355.736088, "low": 324.541716, "close": 326.741302, "volume": 2220394}, "trend_line": 326.889755, "activity_lines": {"activity_5": 325.448203, "activity_10": 319.41535, "activity_20": 323.679002, "activity_30": 327.526537}, "trend_signal": 0, "fair_value": 380.751213, "relative_strength": 7.362027, "rate_of_change": 0.6323282290928423, "market_dynamics": -0.30018, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 333.140167, "high": 349.937142, "low": 327.741112, "close": 336.539551, "volume": 2652791}, "trend_line": 329.676936, "activity_lines": {"activity_5": 330.967214, "activity_10": 323.000161, "activity_20": 324.330314, "activity_30": 328.149104}, "trend_signal": 0, "fair_value": 378.065008, "relative_strength": 10.332702, "rate_of_change": 0.8526363880691313, "market_dynamics": -0.167054, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.337966, "high": 369.933563, "low": 328.940917, "close": 369.933563, "volume": 4341275}, "trend_line": 332.410934, "activity_lines": {"activity_5": 344.844726, "activity_10": 332.245776, "activity_20": 328.177243, "activity_30": 330.746306}, "trend_signal": 0, "fair_value": 375.599273, "relative_strength": 17.708782, "rate_of_change": 0.8292961082360901, "market_dynamics": 0.326865, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.932667, "high": 383.331139, "low": 364.734475, "close": 378.532013, "volume": 3427428}, "trend_line": 334.911704, "activity_lines": {"activity_5": 358.588926, "activity_10": 342.073102, "activity_20": 332.789748, "activity_30": 333.72186}, "trend_signal": 0, "fair_value": 373.316792, "relative_strength": 19.183906, "rate_of_change": 0.7523127984713007, "market_dynamics": 0.461843, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 379.33187, "high": 384.93087, "low": 371.133348, "close": 379.331848, "volume": 2452496}, "trend_line": 336.925955, "activity_lines": {"activity_5": 368.027226, "activity_10": 350.926055, "activity_20": 337.354641, "activity_30": 336.587675}, "trend_signal": 0, "fair_value": 371.141946, "relative_strength": 18.328055, "rate_of_change": 0.6014274735528508, "market_dynamics": 0.735498, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.731586, "high": 383.731047, "low": 354.936251, "close": 356.136047, "volume": 1432090}, "trend_line": 337.72048, "activity_lines": {"activity_5": 367.334023, "activity_10": 354.438155, "activity_20": 339.528538, "activity_30": 337.827036}, "trend_signal": 1, "fair_value": 368.844036, "relative_strength": 10.740484, "rate_of_change": 0.23581590797895685, "market_dynamics": 0.80489, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 350.936969, "high": 366.934095, "low": 336.939491, "close": 345.138031, "volume": 2067495}, "trend_line": 337.535256, "activity_lines": {"activity_5": 361.015165, "activity_10": 355.001694, "activity_20": 340.59692, "activity_30": 338.305588}, "trend_signal": 1, "fair_value": 366.424372, "relative_strength": 9.820759, "rate_of_change": -0.05484535613593974, "market_dynamics": 0.613921, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 349.937155, "high": 349.937155, "low": 337.523383, "close": 343.338318, "volume": 279852}, "trend_line": 337.496646, "activity_lines": {"activity_5": 353.523171, "activity_10": 354.32545, "activity_20": 341.477713, "activity_30": 338.679979}, "trend_signal": 1, "fair_value": 363.893866, "relative_strength": 8.015682, "rate_of_change": -0.011438805077003743, "market_dynamics": 0.372977, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 343.338327, "high": 353.561499, "low": 335.939653, "close": 350.537048, "volume": 1031719}, "trend_line": 337.724652, "activity_lines": {"activity_5": 350.20377, "activity_10": 354.62358, "activity_20": 342.998393, "activity_30": 339.521295}, "trend_signal": 1, "fair_value": 361.713828, "relative_strength": 8.862153, "rate_of_change": 0.06755800470976932, "market_dynamics": 0.205111, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 354.936252, "high": 354.936252, "low": 336.119606, "close": 336.939484, "volume": 2423933}, "trend_line": 337.726005, "activity_lines": {"activity_5": 344.218178, "activity_10": 351.711376, "activity_20": 343.148842, "activity_30": 339.470639}, "trend_signal": 1, "fair_value": 359.581167, "relative_strength": 4.078121, "rate_of_change": 0.0004006222204929857, "market_dynamics": 0.127503, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.737893, "high": 346.137848, "low": 324.671682, "close": 339.33905, "volume": 2823008}, "trend_line": 337.659351, "activity_lines": {"activity_5": 341.8586, "activity_10": 349.3518, "activity_20": 343.523061, "activity_30": 339.574706}, "trend_signal": 1, "fair_value": 357.489515, "relative_strength": 1.398767, "rate_of_change": -0.019736117152119023, "market_dynamics": 0.100217, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.939846, "high": 352.936596, "low": 329.940721, "close": 340.938751, "volume": 2732448}, "trend_line": 337.699344, "activity_lines": {"activity_5": 341.152055, "activity_10": 347.054028, "activity_20": 344.069628, "activity_30": 339.786281}, "trend_signal": 1, "fair_value": 355.625948, "relative_strength": 1.688731, "rate_of_change": 0.0118441855324129, "market_dynamics": 0.0607, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 342.73843, "high": 350.936952, "low": 334.354957, "close": 348.737335, "volume": 3670953}, "trend_line": 337.36607, "activity_lines": {"activity_5": 343.32499, "activity_10": 346.094195, "activity_20": 345.23037, "activity_30": 340.498409}, "trend_signal": 1, "fair_value": 353.783541, "relative_strength": 1.866532, "rate_of_change": -0.0986895609723237, "market_dynamics": 0.103124, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.938954, "high": 356.935877, "low": 338.839146, "close": 353.336517, "volume": 2290622}, "trend_line": 337.392731, "activity_lines": {"activity_5": 346.671051, "activity_10": 346.355964, "activity_20": 346.672966, "activity_30": 341.528761}, "trend_signal": 1, "fair_value": 352.127581, "relative_strength": 2.75268, "rate_of_change": 0.007902691577741323, "market_dynamics": 0.023713, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 349.937158, "high": 368.733755, "low": 349.937158, "close": 360.935181, "volume": 1943713}, "trend_line": 338.052612, "activity_lines": {"activity_5": 352.363369, "activity_10": 348.457407, "activity_20": 348.665943, "activity_30": 343.047628}, "trend_signal": 1, "fair_value": 350.702924, "relative_strength": 4.374763, "rate_of_change": 0.19558245906607405, "market_dynamics": 0.004865, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.734474, "high": 366.934087, "low": 342.938407, "close": 347.9375, "volume": 2464174}, "trend_line": 338.185921, "activity_lines": {"activity_5": 352.123413, "activity_10": 348.53012, "activity_20": 349.214416, "activity_30": 343.685363}, "trend_signal": 1, "fair_value": 349.345507, "relative_strength": 1.329287, "rate_of_change": 0.03943439431256251, "market_dynamics": -0.054704, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 347.737525, "high": 348.937321, "low": 318.542779, "close": 320.542419, "volume": 4379895}, "trend_line": 337.479381, "activity_lines": {"activity_5": 342.178534, "activity_10": 343.770974, "activity_20": 346.944347, "activity_30": 342.547073}, "trend_signal": 1, "fair_value": 348.049531, "relative_strength": -8.199938, "rate_of_change": -0.20892058365730076, "market_dynamics": -0.309273, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 320.942363, "high": 323.741848, "low": 300.146092, "close": 305.945038, "volume": 2551951}, "trend_line": 336.552881, "activity_lines": {"activity_5": 328.727616, "activity_10": 336.804952, "activity_20": 343.162168, "activity_30": 340.512599}, "trend_signal": 0, "fair_value": 346.659982, "relative_strength": -11.093105, "rate_of_change": -0.27453529079454364, "market_dynamics": -0.561143, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.944696, "high": 307.944696, "low": 290.547816, "close": 300.945953, "volume": 2886963}, "trend_line": 335.426417, "activity_lines": {"activity_5": 316.463157, "activity_10": 329.609883, "activity_20": 338.994346, "activity_30": 338.215378}, "trend_signal": 0, "fair_value": 344.863592, "relative_strength": -12.098222, "rate_of_change": -0.3347063904646826, "market_dynamics": -0.892883, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.945757, "high": 309.944321, "low": 296.146811, "close": 300.346039, "volume": 2994871}, "trend_line": 334.239963, "activity_lines": {"activity_5": 307.491431, "activity_10": 323.207395, "activity_20": 334.812239, "activity_30": 335.952127}, "trend_signal": 0, "fair_value": 343.229932, "relative_strength": -12.466365, "rate_of_change": -0.3537151338918026, "market_dynamics": -1.105285, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 307.944675, "high": 313.943601, "low": 299.146275, "close": 301.545837, "volume": 2255618}, "trend_line": 332.840214, "activity_lines": {"activity_5": 302.958913, "activity_10": 317.688388, "activity_20": 330.949124, "activity_30": 333.842829}, "trend_signal": 0, "fair_value": 341.645607, "relative_strength": -12.264265, "rate_of_change": -0.4187856495185125, "market_dynamics": -1.232446, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 296.946651, "high": 305.945035, "low": 261.453046, "close": 266.452148, "volume": 2295893}, "trend_line": 331.257165, "activity_lines": {"activity_5": 289.821277, "activity_10": 306.475859, "activity_20": 323.863731, "activity_30": 329.559728}, "trend_signal": 0, "fair_value": 339.682561, "relative_strength": -16.654368, "rate_of_change": -0.4756183097514824, "market_dynamics": -1.268062, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.452856, "high": 264.952404, "low": 233.618038, "close": 248.955276, "volume": 8063466}, "trend_line": 329.024233, "activity_lines": {"activity_5": 274.457368, "activity_10": 293.436382, "activity_20": 315.445718, "activity_30": 324.249929}, "trend_signal": 0, "fair_value": 337.597744, "relative_strength": -21.166988, "rate_of_change": -0.6740780988088229, "market_dynamics": -1.212241, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.454284, "high": 273.450877, "low": 253.454464, "close": 256.453949, "volume": 2722967}, "trend_line": 327.007929, "activity_lines": {"activity_5": 265.392334, "activity_10": 283.57452, "activity_20": 308.317952, "activity_30": 319.567975}, "trend_signal": 0, "fair_value": 335.237455, "relative_strength": -21.809597, "rate_of_change": -0.6128132209641808, "market_dynamics": -1.240223, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.954574, "high": 269.951496, "low": 209.962282, "close": 228.958878, "volume": 9892296}, "trend_line": 324.055126, "activity_lines": {"activity_5": 250.12841, "activity_10": 270.475055, "activity_20": 299.152932, "activity_30": 313.24223}, "trend_signal": 0, "fair_value": 332.966795, "relative_strength": -31.07759, "rate_of_change": -0.9029759642311355, "market_dynamics": -1.176312, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.95959, "high": 256.953853, "low": 224.95959, "close": 253.954391, "volume": 8728519}, "trend_line": 322.388759, "activity_lines": {"activity_5": 247.955468, "activity_10": 264.319799, "activity_20": 293.084499, "activity_30": 308.719602}, "trend_signal": 0, "fair_value": 331.2696, "relative_strength": -24.892669, "rate_of_change": -0.5142233114991613, "market_dynamics": -1.008929, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.95438, "high": 290.715778, "low": 248.455368, "close": 278.449982, "volume": 11616524}, "trend_line": 321.838857, "activity_lines": {"activity_5": 257.120485, "activity_10": 264.327069, "activity_20": 289.835559, "activity_30": 305.884842}, "trend_signal": 0, "fair_value": 329.591683, "relative_strength": -17.034089, "rate_of_change": -0.17057108371448354, "market_dynamics": -0.812886, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.949173, "high": 291.947545, "low": 270.951322, "close": 290.447815, "volume": 6575510}, "trend_line": 320.689064, "activity_lines": {"activity_5": 269.484925, "activity_10": 267.281081, "activity_20": 288.046831, "activity_30": 303.859613}, "trend_signal": 0, "fair_value": 328.080368, "relative_strength": -14.500386, "rate_of_change": -0.35725735876573944, "market_dynamics": -0.533237, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 287.448382, "high": 290.447843, "low": 263.95259, "close": 268.451782, "volume": 3828085}, "trend_line": 319.305979, "activity_lines": {"activity_5": 271.751185, "activity_10": 266.517582, "activity_20": 284.415103, "activity_30": 300.489466}, "trend_signal": 0, "fair_value": 326.207021, "relative_strength": -20.835629, "rate_of_change": -0.4312853649415355, "market_dynamics": -0.444719, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.950983, "high": 278.449996, "low": 269.451589, "close": 274.950623, "volume": 2695370}, "trend_line": 317.026389, "activity_lines": {"activity_5": 275.38387, "activity_10": 267.526494, "activity_20": 281.793194, "activity_30": 297.62783}, "trend_signal": 0, "fair_value": 324.44901, "relative_strength": -19.010101, "rate_of_change": -0.7139202363636243, "market_dynamics": -0.366583, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 274.450691, "high": 284.948829, "low": 266.952045, "close": 272.950958, "volume": 3091212}, "trend_line": 315.233378, "activity_lines": {"activity_5": 275.283883, "activity_10": 268.633565, "activity_20": 279.276026, "activity_30": 294.784254}, "trend_signal": 0, "fair_value": 322.908824, "relative_strength": -19.764416, "rate_of_change": -0.5655715303876419, "market_dynamics": -0.344061, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.951145, "high": 279.449798, "low": 234.45789, "close": 237.457352, "volume": 11148169}, "trend_line": 311.930638, "activity_lines": {"activity_5": 262.086256, "activity_10": 263.807159, "activity_20": 273.694648, "activity_30": 289.766446}, "trend_signal": 0, "fair_value": 321.605605, "relative_strength": -29.788675, "rate_of_change": -1.047712656874815, "market_dynamics": -0.301728, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 234.957795, "high": 246.955634, "low": 233.957972, "close": 237.0, "volume": 6554378}, "trend_line": 307.499519, "activity_lines": {"activity_5": 251.469021, "activity_10": 259.424778, "activity_20": 268.562481, "activity_30": 284.932211}, "trend_signal": 0, "fair_value": 320.273583, "relative_strength": -28.80083, "rate_of_change": -1.4205462561840325, "market_dynamics": -0.212537, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.5, "high": 242.5, "low": 231.0, "close": 240.0, "volume": 6003495}, "trend_line": 302.881785, "activity_lines": {"activity_5": 245.414973, "activity_10": 255.805219, "activity_20": 264.248112, "activity_30": 280.577404}, "trend_signal": 0, "fair_value": 319.223491, "relative_strength": -27.571445, "rate_of_change": -1.5017044628287828, "market_dynamics": -0.168675, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235.0, "high": 242.0, "low": 228.0, "close": 228.0, "volume": 7607240}, "trend_line": 297.83739, "activity_lines": {"activity_5": 237.257711, "activity_10": 250.303005, "activity_20": 259.330583, "activity_30": 275.746321}, "trend_signal": 0, "fair_value": 317.874783, "relative_strength": -30.747538, "rate_of_change": -1.665466611007972, "market_dynamics": -0.191221, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.5, "high": 243.0, "low": 226.552002, "close": 237.5, "volume": 7615882}, "trend_line": 293.882855, "activity_lines": {"activity_5": 235.397157, "activity_10": 246.545497, "activity_20": 255.95084, "activity_30": 271.853586}, "trend_signal": 0, "fair_value": 316.575439, "relative_strength": -28.218077, "rate_of_change": -1.327749682469357, "market_dynamics": -0.173005, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.0, "high": 241.0, "low": 227.5, "close": 227.5, "volume": 3734203}, "trend_line": 289.961587, "activity_lines": {"activity_5": 232.566667, "activity_10": 241.268979, "activity_20": 252.144609, "activity_30": 267.570821}, "trend_signal": 0, "fair_value": 315.021055, "relative_strength": -31.038107, "rate_of_change": -1.3342962793797541, "market_dynamics": -0.177604, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.800003, "high": 242.125, "low": 227.0, "close": 232.5, "volume": 6868825}, "trend_line": 286.266977, "activity_lines": {"activity_5": 232.066667, "activity_10": 237.827915, "activity_20": 249.257628, "activity_30": 263.863622}, "trend_signal": 0, "fair_value": 313.269341, "relative_strength": -29.92478, "rate_of_change": -1.2741722233710948, "market_dynamics": -0.126142, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.0, "high": 243.5, "low": 225.912994, "close": 227.0, "volume": 8570709}, "trend_line": 282.149075, "activity_lines": {"activity_5": 230.033333, "activity_10": 234.440447, "activity_20": 246.196576, "activity_30": 260.039946}, "trend_signal": 0, "fair_value": 311.447129, "relative_strength": -30.576876, "rate_of_change": -1.4384830702984002, "market_dynamics": -0.050884, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.5, "high": 233.5, "low": 218.5, "close": 225.0, "volume": 4016492}, "trend_line": 278.417759, "activity_lines": {"activity_5": 228.2, "activity_10": 231.443012, "activity_20": 243.297171, "activity_30": 256.352909}, "trend_signal": 0, "fair_value": 309.647338, "relative_strength": -30.798513, "rate_of_change": -1.322462602438088, "market_dynamics": -0.223465, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.5, "high": 230.5, "low": 217.0, "close": 222.5, "volume": 3606780}, "trend_line": 274.523124, "activity_lines": {"activity_5": 225.733333, "activity_10": 228.899225, "activity_20": 240.518462, "activity_30": 252.745311}, "trend_signal": 0, "fair_value": 308.126257, "relative_strength": -31.302225, "rate_of_change": -1.3988457539448818, "market_dynamics": -0.459079, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.0, "high": 225.0, "low": 210.5, "close": 217.5, "volume": 3666272}, "trend_line": 270.408499, "activity_lines": {"activity_5": 222.6, "activity_10": 226.363636, "activity_20": 237.63997, "activity_30": 249.0664}, "trend_signal": 0, "fair_value": 306.701271, "relative_strength": -33.547552, "rate_of_change": -1.4988263793763288, "market_dynamics": -0.765737, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.5, "high": 225.160004, "low": 211.5, "close": 220.5, "volume": 12842693}, "trend_line": 266.133921, "activity_lines": {"activity_5": 221.133333, "activity_10": 224.736364, "activity_20": 235.280299, "activity_30": 245.846497}, "trend_signal": 0, "fair_value": 305.231443, "relative_strength": -31.004819, "rate_of_change": -1.5807853731698054, "market_dynamics": -0.889529, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.5, "high": 229.0, "low": 212.119995, "close": 214.5, "volume": 7204974}, "trend_line": 261.506037, "activity_lines": {"activity_5": 218.466667, "activity_10": 222.318182, "activity_20": 232.4847, "activity_30": 242.515276}, "trend_signal": 0, "fair_value": 302.544208, "relative_strength": -32.471692, "rate_of_change": -1.7389305288896242, "market_dynamics": -0.937011, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.0, "high": 234.223007, "low": 212.5, "close": 231.0, "volume": 17017863}, "trend_line": 257.174865, "activity_lines": {"activity_5": 222.133333, "activity_10": 223.363636, "activity_20": 231.460311, "activity_30": 240.547145}, "trend_signal": 0, "fair_value": 300.244664, "relative_strength": -27.326442, "rate_of_change": -1.6562416874528907, "market_dynamics": -0.45509, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.0, "high": 234.5, "low": 220.5, "close": 222.0, "volume": 5825244}, "trend_line": 252.976948, "activity_lines": {"activity_5": 222.4, "activity_10": 222.718182, "activity_20": 229.569059, "activity_30": 238.277799}, "trend_signal": 0, "fair_value": 297.746467, "relative_strength": -29.078655, "rate_of_change": -1.6323200947339929, "market_dynamics": -0.085376, "expectation": {"probability": 43.015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.5, "high": 242.128006, "low": 219.5, "close": 230.0, "volume": 34906576}, "trend_line": 249.958867, "activity_lines": {"activity_5": 225.366667, "activity_10": 223.809091, "activity_20": 228.591875, "activity_30": 236.795415}, "trend_signal": 0, "fair_value": 295.318774, "relative_strength": -26.50458, "rate_of_change": -1.1930260934288746, "market_dynamics": 0.316575, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.0, "high": 265.0, "low": 221.0, "close": 257.0, "volume": 24020212}, "trend_line": 248.327366, "activity_lines": {"activity_5": 236.5, "activity_10": 229.763636, "activity_20": 230.416835, "activity_30": 237.249682}, "trend_signal": 0, "fair_value": 293.959899, "relative_strength": -19.219823, "rate_of_change": -0.6527077913183155, "market_dynamics": 0.958142, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.0, "high": 259.5, "low": 249.490005, "close": 250.0, "volume": 10735409}, "trend_line": 246.629168, "activity_lines": {"activity_5": 242.866667, "activity_10": 234.0, "activity_20": 231.734403, "activity_30": 237.357593}, "trend_signal": 0, "fair_value": 292.858578, "relative_strength": -20.467721, "rate_of_change": -0.6838545535090237, "market_dynamics": 1.110921, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 247.0, "high": 253.5, "low": 233.5, "close": 238.0, "volume": 16656936}, "trend_line": 244.550966, "activity_lines": {"activity_5": 242.866667, "activity_10": 235.636364, "activity_20": 231.996979, "activity_30": 236.800873}, "trend_signal": 0, "fair_value": 292.269807, "relative_strength": -23.099361, "rate_of_change": -0.842642424192099, "market_dynamics": 1.311468, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.0, "high": 249.5, "low": 233.5, "close": 245.5, "volume": 20017925}, "trend_line": 242.682772, "activity_lines": {"activity_5": 244.9, "activity_10": 238.4, "activity_20": 233.149797, "activity_30": 236.862101}, "trend_signal": 0, "fair_value": 291.329296, "relative_strength": -22.523232, "rate_of_change": -0.7639282847895144, "market_dynamics": 1.345654, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.0, "high": 249.5, "low": 235.0, "close": 235.5, "volume": 10567241}, "trend_line": 241.651034, "activity_lines": {"activity_5": 242.033333, "activity_10": 238.927273, "activity_20": 233.480952, "activity_30": 236.398696}, "trend_signal": 0, "fair_value": 290.410541, "relative_strength": -25.452803, "rate_of_change": -0.42513854259089723, "market_dynamics": 1.081332, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 236.0, "high": 242.0, "low": 228.5, "close": 229.0, "volume": 9634698}, "trend_line": 240.985858, "activity_lines": {"activity_5": 236.633333, "activity_10": 237.945455, "activity_20": 233.202381, "activity_30": 235.582501}, "trend_signal": 0, "fair_value": 289.311721, "relative_strength": -26.519227, "rate_of_change": -0.275263047291576, "market_dynamics": 0.880794, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.0, "high": 243.0, "low": 230.0, "close": 236.0, "volume": 7607484}, "trend_line": 240.304059, "activity_lines": {"activity_5": 235.433333, "activity_10": 238.081818, "activity_20": 233.628571, "activity_30": 235.260832}, "trend_signal": 0, "fair_value": 288.383356, "relative_strength": -23.602136, "rate_of_change": -0.28292075130815864, "market_dynamics": 0.764607, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.0, "high": 236.716003, "low": 224.0, "close": 229.5, "volume": 6887974}, "trend_line": 240.322097, "activity_lines": {"activity_5": 233.0, "activity_10": 236.645455, "activity_20": 233.454762, "activity_30": 234.563796}, "trend_signal": 0, "fair_value": 287.617077, "relative_strength": -23.513661, "rate_of_change": 0.007506323478297313, "market_dynamics": 0.52384, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.5, "high": 262.5, "low": 229.5, "close": 254.5, "volume": 11916623}, "trend_line": 240.340284, "activity_lines": {"activity_5": 239.466667, "activity_10": 239.781818, "activity_20": 235.654762, "activity_30": 235.4785}, "trend_signal": 0, "fair_value": 287.076408, "relative_strength": -15.755304, "rate_of_change": 0.007567760196426423, "market_dynamics": 0.655598, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.5, "high": 256.5, "low": 247.0, "close": 248.5, "volume": 3728673}, "trend_line": 239.341951, "activity_lines": {"activity_5": 243.333333, "activity_10": 241.236364, "activity_20": 237.202381, "activity_30": 236.004933}, "trend_signal": 0, "fair_value": 286.662587, "relative_strength": -16.252374, "rate_of_change": -0.41538313235911895, "market_dynamics": 0.743708, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.0, "high": 253.5, "low": 243.0, "close": 249.5, "volume": 3106798}, "trend_line": 237.977024, "activity_lines": {"activity_5": 246.666667, "activity_10": 242.536364, "activity_20": 238.745238, "activity_30": 236.660291}, "trend_signal": 0, "fair_value": 286.250051, "relative_strength": -14.84897, "rate_of_change": -0.5702832262782025, "market_dynamics": 0.855888, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 248.5, "high": 257.0, "low": 247.0, "close": 253.5, "volume": 20760082}, "trend_line": 237.478631, "activity_lines": {"activity_5": 249.966667, "activity_10": 244.7, "activity_20": 240.588095, "activity_30": 237.661773}, "trend_signal": 1, "fair_value": 285.811896, "relative_strength": -14.732985, "rate_of_change": -0.20942904135148482, "market_dynamics": 1.097361, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.5, "high": 258.003998, "low": 250.201004, "close": 256.5, "volume": 2092460}, "trend_line": 236.86361, "activity_lines": {"activity_5": 253.1, "activity_10": 247.345455, "activity_20": 242.590476, "activity_30": 238.888958}, "trend_signal": 1, "fair_value": 285.439106, "relative_strength": -12.587162, "rate_of_change": -0.2589795121397735, "market_dynamics": 1.084741, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 257.5, "high": 260.0, "low": 244.0, "close": 244.5, "volume": 8179496}, "trend_line": 235.915245, "activity_lines": {"activity_5": 250.433333, "activity_10": 247.472727, "activity_20": 243.3, "activity_30": 239.381629}, "trend_signal": 1, "fair_value": 284.821521, "relative_strength": -16.373206, "rate_of_change": -0.40038442376184147, "market_dynamics": 1.029332, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.0, "high": 252.0, "low": 240.735001, "close": 247.5, "volume": 5700827}, "trend_line": 236.25, "activity_lines": {"activity_5": 249.433333, "activity_10": 248.163636, "activity_20": 244.190476, "activity_30": 240.129032}, "trend_signal": 1, "fair_value": 284.037354, "relative_strength": -15.894769, "rate_of_change": 0.14189629839309506, "market_dynamics": 0.852964, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.0, "high": 249.018005, "low": 234.490997, "close": 240.0, "volume": 9908320}, "trend_line": 236.35, "activity_lines": {"activity_5": 246.0, "activity_10": 247.272727, "activity_20": 244.22381, "activity_30": 240.370968}, "trend_signal": 1, "fair_value": 283.39733, "relative_strength": -18.437791, "rate_of_change": 0.042328042328039925, "market_dynamics": 0.579343, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.5, "high": 242.0, "low": 228.115005, "close": 239.0, "volume": 5394391}, "trend_line": 236.316667, "activity_lines": {"activity_5": 242.866667, "activity_10": 246.0, "activity_20": 244.069048, "activity_30": 240.541935}, "trend_signal": 1, "fair_value": 282.726548, "relative_strength": -17.124998, "rate_of_change": -0.01410323672519524, "market_dynamics": 0.300035, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.0, "high": 246.5, "low": 237.0, "close": 240.0, "volume": 4460174}, "trend_line": 236.716667, "activity_lines": {"activity_5": 241.033333, "activity_10": 244.854545, "activity_20": 243.892857, "activity_30": 240.77957}, "trend_signal": 1, "fair_value": 281.855861, "relative_strength": -16.485222, "rate_of_change": 0.16926440486739164, "market_dynamics": 0.100443, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.0, "high": 242.5, "low": 214.5, "close": 218.0, "volume": 8997740}, "trend_line": 236.066667, "activity_lines": {"activity_5": 232.966667, "activity_10": 239.518182, "activity_20": 241.578571, "activity_30": 239.572043}, "trend_signal": 0, "fair_value": 281.070967, "relative_strength": -24.195097, "rate_of_change": -0.27458987499177895, "market_dynamics": -0.158073, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.0, "high": 225.5, "low": 200.5, "close": 201.5, "volume": 14051695}, "trend_line": 235.2, "activity_lines": {"activity_5": 221.166667, "activity_10": 231.845455, "activity_20": 237.711905, "activity_30": 237.341935}, "trend_signal": 0, "fair_value": 280.186711, "relative_strength": -29.366724, "rate_of_change": -0.36712807064794406, "market_dynamics": -0.414788, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.5, "high": 206.0, "low": 190.600006, "close": 200.0, "volume": 17309070}, "trend_line": 234.116667, "activity_lines": {"activity_5": 211.933333, "activity_10": 224.754545, "activity_20": 233.838095, "activity_30": 235.070968}, "trend_signal": 0, "fair_value": 279.419704, "relative_strength": -30.418426, "rate_of_change": -0.4606007653061147, "market_dynamics": -0.636009, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.0, "high": 204.0, "low": 187.800003, "close": 203.5, "volume": 5402131}, "trend_line": 233.333333, "activity_lines": {"activity_5": 206.533333, "activity_10": 219.2, "activity_20": 230.569048, "activity_30": 233.095699}, "trend_signal": 0, "fair_value": 278.539299, "relative_strength": -29.76174, "rate_of_change": -0.3345913001571974, "market_dynamics": -0.881861, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.0, "high": 210.5, "low": 192.600006, "close": 208.0, "volume": 5650925}, "trend_line": 232.766667, "activity_lines": {"activity_5": 205.0, "activity_10": 215.372727, "activity_20": 227.95, "activity_30": 231.46129}, "trend_signal": 0, "fair_value": 277.719775, "relative_strength": -23.002536, "rate_of_change": -0.2428568574897946, "market_dynamics": -0.990862, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.0, "high": 211.0, "low": 195.800003, "close": 204.0, "volume": 6742249}, "trend_line": 232.15, "activity_lines": {"activity_5": 204.266667, "activity_10": 211.7, "activity_20": 225.092857, "activity_30": 229.605376}, "trend_signal": 0, "fair_value": 276.966877, "relative_strength": -23.4701, "rate_of_change": -0.2649292563870439, "market_dynamics": -1.074739, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.0, "high": 205.5, "low": 193.0, "close": 195.199997, "volume": 8783060}, "trend_line": 231.406667, "activity_lines": {"activity_5": 201.533332, "activity_10": 207.163636, "activity_20": 221.595238, "activity_30": 227.221505}, "trend_signal": 0, "fair_value": 276.199856, "relative_strength": -23.385886, "rate_of_change": -0.32019513245746584, "market_dynamics": -1.151832, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.199997, "high": 201.5, "low": 190.0, "close": 191.0, "volume": 12237800}, "trend_line": 230.423333, "activity_lines": {"activity_5": 197.819999, "activity_10": 202.814545, "activity_20": 217.889524, "activity_30": 224.614623}, "trend_signal": 0, "fair_value": 275.502022, "relative_strength": -24.518593, "rate_of_change": -0.42493762722920386, "market_dynamics": -1.117663, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.0, "high": 206.0, "low": 188.399994, "close": 204.5, "volume": 4855282}, "trend_line": 230.09, "activity_lines": {"activity_5": 199.206666, "activity_10": 201.810909, "activity_20": 215.650476, "activity_30": 222.94215}, "trend_signal": 0, "fair_value": 274.986836, "relative_strength": -22.018052, "rate_of_change": -0.14466113117112592, "market_dynamics": -1.1124, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.5, "high": 216.0, "low": 187.199997, "close": 187.600006, "volume": 5378713}, "trend_line": 228.643333, "activity_lines": {"activity_5": 194.893335, "activity_10": 198.361819, "activity_20": 211.951905, "activity_30": 220.20086}, "trend_signal": 0, "fair_value": 274.318465, "relative_strength": -28.831954, "rate_of_change": -0.6287396236255338, "market_dynamics": -1.161058, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.0, "high": 221.0, "low": 185.050003, "close": 221.0, "volume": 7028371}, "trend_line": 228.61, "activity_lines": {"activity_5": 203.073335, "activity_10": 201.938182, "activity_20": 211.63381, "activity_30": 219.707742}, "trend_signal": 0, "fair_value": 273.756554, "relative_strength": -16.02156, "rate_of_change": -0.014578601336256302, "market_dynamics": -0.845742, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.5, "high": 230.600006, "low": 207.699997, "close": 212.100006, "volume": 5290170}, "trend_line": 228.013334, "activity_lines": {"activity_5": 207.153337, "activity_10": 203.84182, "activity_20": 210.62762, "activity_30": 218.642581}, "trend_signal": 0, "fair_value": 273.029949, "relative_strength": -16.723585, "rate_of_change": -0.26099733170028755, "market_dynamics": -0.601601, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.899994, "high": 214.899994, "low": 207.199997, "close": 214.899994, "volume": 4285409}, "trend_line": 226.61, "activity_lines": {"activity_5": 211.04, "activity_10": 206.061819, "activity_20": 210.061429, "activity_30": 217.796559}, "trend_signal": 0, "fair_value": 272.373833, "relative_strength": -14.913266, "rate_of_change": -0.615461374728187, "market_dynamics": -0.290015, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.0, "high": 227.0, "low": 212.5, "close": 223.800003, "volume": 6690303}, "trend_line": 225.736667, "activity_lines": {"activity_5": 216.300001, "activity_10": 209.629092, "activity_20": 210.50762, "activity_30": 217.615269}, "trend_signal": 0, "fair_value": 271.849093, "relative_strength": -9.494115, "rate_of_change": -0.38539031816777825, "market_dynamics": 0.189054, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.5, "high": 226.0, "low": 212.0, "close": 219.5, "volume": 7337027}, "trend_line": 225.12, "activity_lines": {"activity_5": 218.84, "activity_10": 212.045455, "activity_20": 210.685715, "activity_30": 217.212904}, "trend_signal": 0, "fair_value": 271.327543, "relative_strength": -10.051933, "rate_of_change": -0.27317981088114796, "market_dynamics": 0.333935, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.0, "high": 234.5, "low": 216.5, "close": 233.0, "volume": 4385682}, "trend_line": 224.703334, "activity_lines": {"activity_5": 223.753334, "activity_10": 216.707273, "activity_20": 212.325715, "activity_30": 217.721291}, "trend_signal": 0, "fair_value": 270.975828, "relative_strength": -6.34924, "rate_of_change": -0.18508617626154594, "market_dynamics": 0.54357, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.0, "high": 237.0, "low": 227.0, "close": 237.0, "volume": 3674338}, "trend_line": 224.753334, "activity_lines": {"activity_5": 229.2, "activity_10": 221.569092, "activity_20": 214.401429, "activity_30": 218.514624}, "trend_signal": 0, "fair_value": 270.602339, "relative_strength": -3.55083, "rate_of_change": 0.02225156125186062, "market_dynamics": 0.702293, "expectation": {"probability": 47.2973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b3fede4-facd-49bc-9a10-e8b12fa50c70/", "share_image": "https://sharemaestro.com/terminal/8b3fede4-facd-49bc-9a10-e8b12fa50c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}