{"ticker": {"uuid": "8b40c7c6-a3c7-4d0b-8d87-648db5deb3e1", "symbol": "XLE", "name": "SELECT SECTOR SPDR TRUST STATE STREET ENERGY SELECT SECTOR SPDR E", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLE fell 1.81%, moving from 57.33 to 56.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.03 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.29"}, {"label": "12-Week Change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.03"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.87, "high": 59.57, "low": 55.99, "close": 56.29, "volume": 166093406}, "trend_line": 52.13715, "activity_lines": {"activity_5": 57.865333, "activity_10": 57.693455, "activity_20": 57.272326, "activity_30": 55.190889}, "trend_signal": 1, "fair_value": 43.66573, "relative_strength": 3.034759, "rate_of_change": 0.8299235942406009, "market_dynamics": -0.483547, "expectation": {"probability": 59.5955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.775358, "high": 37.430845, "low": 35.4916, "close": 36.8933, "volume": 108890795}, "trend_line": 38.223713, "activity_lines": {"activity_5": 36.300847, "activity_10": 36.679329, "activity_20": 37.08026, "activity_30": 37.588479}, "trend_signal": 0, "fair_value": 26.840395, "relative_strength": -7.703311, "rate_of_change": -0.3907627999964559, "market_dynamics": -0.758917, "expectation": {"probability": 59.2123, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.339881, "high": 37.430849, "low": 36.06317, "close": 36.6801, "volume": 109186449}, "trend_line": 38.08888, "activity_lines": {"activity_5": 36.48654, "activity_10": 36.579455, "activity_20": 36.992313, "activity_30": 37.488891}, "trend_signal": 0, "fair_value": 26.975494, "relative_strength": -10.467498, "rate_of_change": -0.35274699765560014, "market_dynamics": -0.529225, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.442926, "high": 36.481832, "low": 35.116023, "close": 35.4085, "volume": 72728467}, "trend_line": 37.908103, "activity_lines": {"activity_5": 36.1776, "activity_10": 36.28236, "activity_20": 36.803665, "activity_30": 37.315963}, "trend_signal": 0, "fair_value": 27.108998, "relative_strength": -12.319293, "rate_of_change": -0.47461883888422596, "market_dynamics": -0.446984, "expectation": {"probability": 61.4778, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.472601, "high": 37.340062, "low": 35.390213, "close": 37.1524, "volume": 79093313}, "trend_line": 37.80857, "activity_lines": {"activity_5": 36.497833, "activity_10": 36.377996, "activity_20": 36.796293, "activity_30": 37.267208}, "trend_signal": 0, "fair_value": 27.251556, "relative_strength": -10.067351, "rate_of_change": -0.2625639167435888, "market_dynamics": -0.301998, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.243872, "high": 37.518498, "low": 35.923378, "close": 36.9784, "volume": 71492145}, "trend_line": 37.816273, "activity_lines": {"activity_5": 36.665373, "activity_10": 36.467389, "activity_20": 36.788322, "activity_30": 37.213649}, "trend_signal": 0, "fair_value": 27.397608, "relative_strength": -9.574224, "rate_of_change": 0.020373687764438986, "market_dynamics": -0.329078, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.882292, "high": 38.674228, "low": 36.854829, "close": 37.2805, "volume": 105429617}, "trend_line": 37.809157, "activity_lines": {"activity_5": 36.884693, "activity_10": 36.641502, "activity_20": 36.813695, "activity_30": 37.179083}, "trend_signal": 0, "fair_value": 27.542651, "relative_strength": -11.074826, "rate_of_change": -0.018817295929727005, "market_dynamics": -0.29482, "expectation": {"probability": 58.4625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.147789, "high": 38.603308, "low": 37.037938, "close": 38.585, "volume": 90089491}, "trend_line": 37.792243, "activity_lines": {"activity_5": 37.513033, "activity_10": 37.036684, "activity_20": 36.966801, "activity_30": 37.229137}, "trend_signal": 0, "fair_value": 27.693958, "relative_strength": -8.644795, "rate_of_change": -0.044735194704287835, "market_dynamics": -0.026109, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.781765, "high": 39.802458, "low": 38.722263, "close": 39.2944, "volume": 90560661}, "trend_line": 37.79284, "activity_lines": {"activity_5": 38.250847, "activity_10": 37.506913, "activity_20": 37.190314, "activity_30": 37.326051}, "trend_signal": 0, "fair_value": 27.853601, "relative_strength": -7.94798, "rate_of_change": 0.0015796892499846346, "market_dynamics": 0.260965, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.637733, "high": 40.388378, "low": 38.996938, "close": 39.7842, "volume": 101420529}, "trend_line": 37.808417, "activity_lines": {"activity_5": 38.892867, "activity_10": 38.0086, "activity_20": 37.45004, "activity_30": 37.454525}, "trend_signal": 0, "fair_value": 28.013439, "relative_strength": -4.888517, "rate_of_change": 0.04121680191274431, "market_dynamics": 0.739464, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.0085, "high": 41.193971, "low": 38.889397, "close": 41.1482, "volume": 101029983}, "trend_line": 37.833687, "activity_lines": {"activity_5": 39.8141, "activity_10": 38.684611, "activity_20": 37.814801, "activity_30": 37.669995}, "trend_signal": 0, "fair_value": 28.179435, "relative_strength": -1.57827, "rate_of_change": 0.06683696913308752, "market_dynamics": 1.117133, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.033777, "high": 41.143628, "low": 39.74761, "close": 40.6493, "volume": 94469492}, "trend_line": 37.834393, "activity_lines": {"activity_5": 40.291047, "activity_10": 39.180756, "activity_20": 38.104356, "activity_30": 37.851648}, "trend_signal": 1, "fair_value": 28.347763, "relative_strength": -0.916341, "rate_of_change": 0.001866061851177718, "market_dynamics": 1.333969, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.814083, "high": 40.978859, "low": 39.303637, "close": 40.0909, "volume": 83259175}, "trend_line": 37.805263, "activity_lines": {"activity_5": 40.357273, "activity_10": 39.507084, "activity_20": 38.326084, "activity_30": 37.997229}, "trend_signal": 1, "fair_value": 28.511463, "relative_strength": -3.043837, "rate_of_change": -0.07699343821903552, "market_dynamics": 1.303131, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.196087, "high": 41.576082, "low": 40.067928, "close": 41.5326, "volume": 73004593}, "trend_line": 37.90307, "activity_lines": {"activity_5": 40.803673, "activity_10": 40.033524, "activity_20": 38.677774, "activity_30": 38.237702}, "trend_signal": 1, "fair_value": 28.688423, "relative_strength": -2.073974, "rate_of_change": 0.2587126559601056, "market_dynamics": 1.219376, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.766032, "high": 42.434289, "low": 41.463943, "close": 42.1322, "volume": 77271276}, "trend_line": 37.95725, "activity_lines": {"activity_5": 41.300727, "activity_10": 40.557635, "activity_20": 39.077222, "activity_30": 38.510549}, "trend_signal": 1, "fair_value": 28.874987, "relative_strength": 0.481133, "rate_of_change": 0.14294356631270855, "market_dynamics": 1.102154, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.438874, "high": 42.880564, "low": 41.409027, "close": 42.1139, "volume": 110361132}, "trend_line": 38.096433, "activity_lines": {"activity_5": 41.635147, "activity_10": 40.987876, "activity_20": 39.457865, "activity_30": 38.77872}, "trend_signal": 1, "fair_value": 29.058899, "relative_strength": 0.481214, "rate_of_change": 0.3666835716496733, "market_dynamics": 1.183183, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.546443, "high": 42.84613, "low": 41.038783, "close": 41.1771, "volume": 95739355}, "trend_line": 38.201847, "activity_lines": {"activity_5": 41.59292, "activity_10": 41.154418, "activity_20": 39.732636, "activity_30": 38.977473}, "trend_signal": 1, "fair_value": 29.244274, "relative_strength": 1.013337, "rate_of_change": 0.27670307086231205, "market_dynamics": 1.210471, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.066404, "high": 42.779233, "low": 41.066404, "close": 41.675, "volume": 105827513}, "trend_line": 38.28494, "activity_lines": {"activity_5": 41.681473, "activity_10": 41.34064, "activity_20": 40.032051, "activity_30": 39.201547}, "trend_signal": 1, "fair_value": 29.435106, "relative_strength": 2.803283, "rate_of_change": 0.21751042560847408, "market_dynamics": 1.32775, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.619703, "high": 41.730357, "low": 38.848791, "close": 39.5265, "volume": 125078355}, "trend_line": 38.365717, "activity_lines": {"activity_5": 40.948253, "activity_10": 41.080044, "activity_20": 40.098008, "activity_30": 39.281648}, "trend_signal": 1, "fair_value": 29.608312, "relative_strength": -2.77126, "rate_of_change": 0.2109889685082376, "market_dynamics": 1.174718, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.586949, "high": 41.504455, "low": 39.906335, "close": 41.3062, "volume": 119426789}, "trend_line": 38.590533, "activity_lines": {"activity_5": 40.942007, "activity_10": 41.138809, "activity_20": 40.317269, "activity_30": 39.471357}, "trend_signal": 1, "fair_value": 29.794489, "relative_strength": 1.260807, "rate_of_change": 0.5859814896721575, "market_dynamics": 0.974936, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.573605, "high": 42.675534, "low": 41.186316, "close": 41.6151, "volume": 118126290}, "trend_line": 38.799943, "activity_lines": {"activity_5": 41.093793, "activity_10": 41.226065, "activity_20": 40.539406, "activity_30": 39.66649}, "trend_signal": 1, "fair_value": 29.982125, "relative_strength": 4.644351, "rate_of_change": 0.5426460422300939, "market_dynamics": 0.906268, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.375304, "high": 41.379915, "low": 38.885593, "close": 39.0193, "volume": 118076069}, "trend_line": 38.84813, "activity_lines": {"activity_5": 40.413567, "activity_10": 40.832869, "activity_20": 40.48875, "activity_30": 39.680642}, "trend_signal": 1, "fair_value": 30.157469, "relative_strength": 0.804101, "rate_of_change": 0.12419348141825531, "market_dynamics": 0.45005, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.157649, "high": 40.423253, "low": 38.77036, "close": 39.9645, "volume": 110688430}, "trend_line": 38.895313, "activity_lines": {"activity_5": 40.19226, "activity_10": 40.641164, "activity_20": 40.517989, "activity_30": 39.752666}, "trend_signal": 1, "fair_value": 30.338326, "relative_strength": -2.102406, "rate_of_change": 0.12145500954615826, "market_dynamics": 0.230972, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.282587, "high": 40.282587, "low": 38.014185, "close": 38.4568, "volume": 106071753}, "trend_line": 38.858217, "activity_lines": {"activity_5": 39.58242, "activity_10": 40.177629, "activity_20": 40.387997, "activity_30": 39.724375}, "trend_signal": 1, "fair_value": 30.496629, "relative_strength": -6.713034, "rate_of_change": -0.09537395932512033, "market_dynamics": -0.187775, "expectation": {"probability": 62.0712, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.516783, "high": 39.497177, "low": 37.855165, "close": 39.047, "volume": 99120066}, "trend_line": 38.874817, "activity_lines": {"activity_5": 39.240627, "activity_10": 39.877327, "activity_20": 40.2997, "activity_30": 39.736554}, "trend_signal": 1, "fair_value": 30.65369, "relative_strength": -7.079425, "rate_of_change": 0.042719407326375365, "market_dynamics": -0.592474, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.208316, "high": 39.448066, "low": 38.018788, "close": 39.1576, "volume": 55887792}, "trend_line": 38.892837, "activity_lines": {"activity_5": 39.086313, "activity_10": 39.653229, "activity_20": 40.212913, "activity_30": 39.754798}, "trend_signal": 1, "fair_value": 30.803389, "relative_strength": -7.412683, "rate_of_change": 0.04635391595541125, "market_dynamics": -0.765541, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.95474, "high": 39.662463, "low": 38.530567, "close": 39.1991, "volume": 100052053}, "trend_line": 38.98633, "activity_lines": {"activity_5": 39.109667, "activity_10": 39.490427, "activity_20": 40.119702, "activity_30": 39.774557}, "trend_signal": 1, "fair_value": 30.948876, "relative_strength": -7.798679, "rate_of_change": 0.24038616673811242, "market_dynamics": -0.835424, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.913296, "high": 39.2637, "low": 37.371057, "close": 37.9128, "volume": 106018983}, "trend_line": 39.062803, "activity_lines": {"activity_5": 38.692267, "activity_10": 39.129716, "activity_20": 39.89485, "activity_30": 39.705297}, "trend_signal": 0, "fair_value": 31.084841, "relative_strength": -10.805087, "rate_of_change": 0.19615336965546643, "market_dynamics": -0.865467, "expectation": {"probability": 65.0974, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.945084, "high": 39.125393, "low": 37.225833, "close": 38.8672, "volume": 114130098}, "trend_line": 39.154157, "activity_lines": {"activity_5": 38.72978, "activity_10": 39.010936, "activity_20": 39.764095, "activity_30": 39.692678}, "trend_signal": 0, "fair_value": 31.231403, "relative_strength": -10.394434, "rate_of_change": 0.23386442596040916, "market_dynamics": -0.817764, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.554, "high": 40.024105, "low": 39.067604, "close": 39.554, "volume": 85088649}, "trend_line": 39.281557, "activity_lines": {"activity_5": 38.968867, "activity_10": 39.029016, "activity_20": 39.700783, "activity_30": 39.718474}, "trend_signal": 0, "fair_value": 31.384346, "relative_strength": -9.262379, "rate_of_change": 0.3253805208984617, "market_dynamics": -0.763509, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.889139, "high": 40.105573, "low": 38.907037, "close": 39.0234, "volume": 48263257}, "trend_line": 39.374183, "activity_lines": {"activity_5": 38.997287, "activity_10": 38.982482, "activity_20": 39.588034, "activity_30": 39.701819}, "trend_signal": 0, "fair_value": 31.534468, "relative_strength": -10.37699, "rate_of_change": 0.23580022553587365, "market_dynamics": -0.834968, "expectation": {"probability": 67.5846, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.298037, "high": 40.545446, "low": 39.232036, "close": 39.4144, "volume": 76636964}, "trend_line": 39.45822, "activity_lines": {"activity_5": 39.164987, "activity_10": 39.05416, "activity_20": 39.522641, "activity_30": 39.704413}, "trend_signal": 0, "fair_value": 31.677806, "relative_strength": -7.68837, "rate_of_change": 0.21343173012629882, "market_dynamics": -0.783152, "expectation": {"probability": 63.5648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.744153, "high": 39.05135, "low": 37.803941, "close": 38.4835, "volume": 95743329}, "trend_line": 39.518333, "activity_lines": {"activity_5": 39.008033, "activity_10": 38.9494, "activity_20": 39.374471, "activity_30": 39.641528}, "trend_signal": 0, "fair_value": 31.811667, "relative_strength": -11.109545, "rate_of_change": 0.1523459497159304, "market_dynamics": -0.76698, "expectation": {"probability": 67.3222, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.399701, "high": 38.4509, "low": 36.762384, "close": 37.3152, "volume": 75480663}, "trend_line": 39.58189, "activity_lines": {"activity_5": 38.4236, "activity_10": 38.659149, "activity_20": 39.12269, "activity_30": 39.499391}, "trend_signal": 0, "fair_value": 31.939834, "relative_strength": -14.348474, "rate_of_change": 0.16082915238353543, "market_dynamics": -0.901594, "expectation": {"probability": 66.0237, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.236131, "high": 39.228264, "low": 36.994096, "close": 39.2143, "volume": 81370455}, "trend_line": 39.65062, "activity_lines": {"activity_5": 38.575667, "activity_10": 38.734945, "activity_20": 39.071857, "activity_30": 39.475675}, "trend_signal": 0, "fair_value": 32.087433, "relative_strength": -10.488362, "rate_of_change": 0.17364001567384016, "market_dynamics": -0.808889, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.153771, "high": 39.63784, "low": 38.460248, "close": 38.8745, "volume": 96389446}, "trend_line": 39.713823, "activity_lines": {"activity_5": 38.637113, "activity_10": 38.745918, "activity_20": 39.002558, "activity_30": 39.425603}, "trend_signal": 0, "fair_value": 32.224302, "relative_strength": -12.201619, "rate_of_change": 0.1593997773552957, "market_dynamics": -0.683446, "expectation": {"probability": 65.3191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.637065, "high": 39.62382, "low": 38.355467, "close": 38.7767, "volume": 80422392}, "trend_line": 39.763697, "activity_lines": {"activity_5": 38.675887, "activity_10": 38.744256, "activity_20": 38.93937, "activity_30": 39.365143}, "trend_signal": 0, "fair_value": 32.354975, "relative_strength": -13.182814, "rate_of_change": 0.12558347757153132, "market_dynamics": -0.651322, "expectation": {"probability": 64.1365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.911662, "high": 40.14506, "low": 38.555593, "close": 39.8286, "volume": 89135216}, "trend_line": 39.80515, "activity_lines": {"activity_5": 39.107807, "activity_10": 38.941529, "activity_20": 38.987793, "activity_30": 39.369331}, "trend_signal": 0, "fair_value": 32.488406, "relative_strength": -10.238455, "rate_of_change": 0.10424835497563789, "market_dynamics": -0.195241, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.870565, "high": 40.44307, "low": 39.414422, "close": 40.0102, "volume": 60955716}, "trend_line": 39.82901, "activity_lines": {"activity_5": 39.510587, "activity_10": 39.136987, "activity_20": 39.062304, "activity_30": 39.38256}, "trend_signal": 0, "fair_value": 32.617801, "relative_strength": -10.951604, "rate_of_change": 0.05994199243062545, "market_dynamics": 0.004733, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.963623, "high": 40.74558, "low": 39.740206, "close": 40.5594, "volume": 68084169}, "trend_line": 39.85485, "activity_lines": {"activity_5": 39.916767, "activity_10": 39.411518, "activity_20": 39.186816, "activity_30": 39.429682}, "trend_signal": 0, "fair_value": 32.738049, "relative_strength": -10.232042, "rate_of_change": 0.06487733438516878, "market_dynamics": 0.181955, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.536113, "high": 41.122581, "low": 40.014808, "close": 41.0388, "volume": 73101122}, "trend_line": 39.851203, "activity_lines": {"activity_5": 40.393073, "activity_10": 39.754933, "activity_20": 39.360542, "activity_30": 39.506065}, "trend_signal": 0, "fair_value": 32.859734, "relative_strength": -8.623013, "rate_of_change": -0.009150705623031686, "market_dynamics": 0.483768, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.04813, "high": 42.923898, "low": 40.740932, "close": 42.6167, "volume": 82438618}, "trend_line": 39.916783, "activity_lines": {"activity_5": 41.25106, "activity_10": 40.348595, "activity_20": 39.687288, "activity_30": 39.684485}, "trend_signal": 0, "fair_value": 33.002196, "relative_strength": -4.923594, "rate_of_change": 0.16456215888891532, "market_dynamics": 0.712988, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.786269, "high": 43.574524, "low": 42.429678, "close": 43.354, "volume": 66492417}, "trend_line": 40.025553, "activity_lines": {"activity_5": 42.098813, "activity_10": 41.018087, "activity_20": 40.067123, "activity_30": 39.90624}, "trend_signal": 0, "fair_value": 33.145583, "relative_strength": -5.237074, "rate_of_change": 0.27249189895889103, "market_dynamics": 0.967685, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.504153, "high": 44.376864, "low": 43.250786, "close": 44.2971, "volume": 69511726}, "trend_line": 40.117703, "activity_lines": {"activity_5": 43.025907, "activity_10": 41.770498, "activity_20": 40.520636, "activity_30": 40.181824}, "trend_signal": 1, "fair_value": 33.295336, "relative_strength": -3.341442, "rate_of_change": 0.23022792464602954, "market_dynamics": 1.182113, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.428513, "high": 46.200539, "low": 43.990422, "close": 46.0191, "volume": 88835719}, "trend_line": 40.247267, "activity_lines": {"activity_5": 44.241207, "activity_10": 42.709056, "activity_20": 41.110339, "activity_30": 40.562559}, "trend_signal": 1, "fair_value": 33.461782, "relative_strength": 1.466549, "rate_of_change": 0.32295966695800604, "market_dynamics": 1.430154, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.042498, "high": 46.436625, "low": 44.888268, "close": 45.1041, "volume": 96132518}, "trend_line": 40.34694, "activity_lines": {"activity_5": 44.787527, "activity_10": 43.357527, "activity_20": 41.579698, "activity_30": 40.875903}, "trend_signal": 1, "fair_value": 33.621803, "relative_strength": 1.125691, "rate_of_change": 0.24765159830603076, "market_dynamics": 1.502548, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.320004, "high": 45.535835, "low": 43.851408, "close": 44.5599, "volume": 86808173}, "trend_line": 40.4597, "activity_lines": {"activity_5": 44.881427, "activity_10": 43.793787, "activity_20": 41.968911, "activity_30": 41.147707}, "trend_signal": 1, "fair_value": 33.780629, "relative_strength": 3.182412, "rate_of_change": 0.2794759652157054, "market_dynamics": 1.5384, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.325217, "high": 45.474755, "low": 43.973318, "close": 44.9211, "volume": 69536199}, "trend_line": 40.567903, "activity_lines": {"activity_5": 44.96618, "activity_10": 44.190571, "activity_20": 42.366998, "activity_30": 41.43554}, "trend_signal": 1, "fair_value": 33.936837, "relative_strength": 1.467908, "rate_of_change": 0.26743401458736266, "market_dynamics": 1.48368, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.789787, "high": 45.324674, "low": 42.859031, "close": 43.4338, "volume": 90641746}, "trend_line": 40.698147, "activity_lines": {"activity_5": 44.450693, "activity_10": 44.224345, "activity_20": 42.590063, "activity_30": 41.620436}, "trend_signal": 1, "fair_value": 34.072199, "relative_strength": -2.375249, "rate_of_change": 0.3210518423887909, "market_dynamics": 1.283741, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.569876, "high": 44.508276, "low": 43.41504, "close": 44.025, "volume": 58628791}, "trend_line": 40.788773, "activity_lines": {"activity_5": 44.189827, "activity_10": 44.303364, "activity_20": 42.847688, "activity_30": 41.835072}, "trend_signal": 1, "fair_value": 34.211725, "relative_strength": -2.790498, "rate_of_change": 0.2226784428293512, "market_dynamics": 0.978855, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.128228, "high": 44.623234, "low": 43.222673, "close": 44.5552, "volume": 68852781}, "trend_line": 40.886777, "activity_lines": {"activity_5": 44.238633, "activity_10": 44.415771, "activity_20": 43.134518, "activity_30": 42.078067}, "trend_signal": 1, "fair_value": 34.358197, "relative_strength": -3.146785, "rate_of_change": 0.24027199837563903, "market_dynamics": 0.79152, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.573892, "high": 44.672424, "low": 42.734632, "close": 42.8707, "volume": 61721545}, "trend_line": 41.015157, "activity_lines": {"activity_5": 43.762533, "activity_10": 44.157971, "activity_20": 43.234577, "activity_30": 42.206062}, "trend_signal": 1, "fair_value": 34.493738, "relative_strength": -6.696523, "rate_of_change": 0.31398904345040435, "market_dynamics": 0.418015, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.020909, "high": 43.760414, "low": 42.354645, "close": 43.7294, "volume": 57096734}, "trend_line": 41.140653, "activity_lines": {"activity_5": 43.68528, "activity_10": 44.05168, "activity_20": 43.399958, "activity_30": 42.381175}, "trend_signal": 1, "fair_value": 34.625341, "relative_strength": -4.390258, "rate_of_change": 0.3059746912586444, "market_dynamics": 0.096131, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.583877, "high": 43.597952, "low": 41.617934, "close": 42.2232, "volume": 71077216}, "trend_line": 41.2662, "activity_lines": {"activity_5": 43.185407, "activity_10": 43.664709, "activity_20": 43.396911, "activity_30": 42.451016}, "trend_signal": 1, "fair_value": 34.748275, "relative_strength": -8.669271, "rate_of_change": 0.30516530692888466, "market_dynamics": -0.178755, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.382766, "high": 42.823814, "low": 41.134696, "close": 41.3083, "volume": 64003529}, "trend_line": 41.341577, "activity_lines": {"activity_5": 42.461273, "activity_10": 43.1491, "activity_20": 43.28336, "activity_30": 42.453732}, "trend_signal": 1, "fair_value": 34.873321, "relative_strength": -11.930296, "rate_of_change": 0.18266038549709723, "market_dynamics": -0.596172, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.251966, "high": 42.584491, "low": 41.101822, "close": 42.1106, "volume": 66446855}, "trend_line": 41.44001, "activity_lines": {"activity_5": 42.185687, "activity_10": 42.865015, "activity_20": 43.236247, "activity_30": 42.503347}, "trend_signal": 1, "fair_value": 34.994192, "relative_strength": -10.683287, "rate_of_change": 0.23809686795450494, "market_dynamics": -0.725379, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.336345, "high": 43.419225, "low": 42.265414, "close": 43.1024, "volume": 61643743}, "trend_line": 41.57012, "activity_lines": {"activity_5": 42.403673, "activity_10": 42.815684, "activity_20": 43.26818, "activity_30": 42.610598}, "trend_signal": 1, "fair_value": 35.123172, "relative_strength": -8.413172, "rate_of_change": 0.3139719319565848, "market_dynamics": -0.839911, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.447615, "high": 43.589477, "low": 42.416751, "close": 42.6059, "volume": 44760321}, "trend_line": 41.726557, "activity_lines": {"activity_5": 42.440713, "activity_10": 42.70258, "activity_20": 43.23223, "activity_30": 42.677422}, "trend_signal": 1, "fair_value": 35.253926, "relative_strength": -10.997025, "rate_of_change": 0.3763207804066883, "market_dynamics": -0.927558, "expectation": {"probability": 61.0105, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.298525, "high": 42.998378, "low": 41.79728, "close": 42.8045, "volume": 49406938}, "trend_line": 41.8578, "activity_lines": {"activity_5": 42.618853, "activity_10": 42.66768, "activity_20": 43.201969, "activity_30": 42.746967}, "trend_signal": 1, "fair_value": 35.397185, "relative_strength": -11.284075, "rate_of_change": 0.3145311030574552, "market_dynamics": -0.920885, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.107123, "high": 44.691249, "low": 42.941618, "close": 43.6793, "volume": 71862283}, "trend_line": 41.99531, "activity_lines": {"activity_5": 43.04984, "activity_10": 42.803276, "activity_20": 43.241715, "activity_30": 42.864483}, "trend_signal": 1, "fair_value": 35.546483, "relative_strength": -7.513213, "rate_of_change": 0.3285170266951584, "market_dynamics": -0.766173, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.447609, "high": 43.776256, "low": 42.423838, "close": 43.5942, "volume": 72063992}, "trend_line": 42.14767, "activity_lines": {"activity_5": 43.294393, "activity_10": 42.929685, "activity_20": 43.2585, "activity_30": 42.967637}, "trend_signal": 1, "fair_value": 35.692892, "relative_strength": -6.773267, "rate_of_change": 0.36280241769853466, "market_dynamics": -0.603321, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.598919, "high": 44.516293, "low": 41.381143, "close": 41.802, "volume": 88699089}, "trend_line": 42.227257, "activity_lines": {"activity_5": 42.84264, "activity_10": 42.747713, "activity_20": 43.092431, "activity_30": 42.945336}, "trend_signal": 1, "fair_value": 35.82749, "relative_strength": -8.427101, "rate_of_change": 0.18882894356913119, "market_dynamics": -0.476074, "expectation": {"probability": 63.198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.903539, "high": 42.459292, "low": 40.416479, "close": 42.2796, "volume": 75763029}, "trend_line": 42.353793, "activity_lines": {"activity_5": 42.63678, "activity_10": 42.672007, "activity_20": 42.975728, "activity_30": 42.948713}, "trend_signal": 1, "fair_value": 35.965391, "relative_strength": -7.09811, "rate_of_change": 0.2996547940587321, "market_dynamics": -0.326917, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.525548, "high": 42.965321, "low": 41.376465, "close": 42.7809, "volume": 58959059}, "trend_line": 42.535983, "activity_lines": {"activity_5": 42.619773, "activity_10": 42.713807, "activity_20": 42.911883, "activity_30": 42.976268}, "trend_signal": 1, "fair_value": 36.116015, "relative_strength": -9.259514, "rate_of_change": 0.43016218169645043, "market_dynamics": -0.410931, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.851861, "high": 43.433496, "low": 41.884833, "close": 42.7431, "volume": 59348477}, "trend_line": 42.65361, "activity_lines": {"activity_5": 42.59174, "activity_10": 42.738595, "activity_20": 42.851658, "activity_30": 42.989631}, "trend_signal": 0, "fair_value": 36.257183, "relative_strength": -10.268857, "rate_of_change": 0.2765352807292565, "market_dynamics": -0.533898, "expectation": {"probability": 66.1803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.215916, "high": 43.502005, "low": 42.262461, "close": 43.1639, "volume": 51887606}, "trend_line": 42.79659, "activity_lines": {"activity_5": 42.766387, "activity_10": 42.813804, "activity_20": 42.84711, "activity_30": 43.022553}, "trend_signal": 0, "fair_value": 36.402908, "relative_strength": -9.289398, "rate_of_change": 0.33521195509594953, "market_dynamics": -0.493837, "expectation": {"probability": 61.494, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.459364, "high": 42.524101, "low": 40.506394, "close": 40.6719, "volume": 64573125}, "trend_line": 42.859763, "activity_lines": {"activity_5": 42.139053, "activity_10": 42.416771, "activity_20": 42.614467, "activity_30": 42.885476}, "trend_signal": 0, "fair_value": 36.534895, "relative_strength": -10.416677, "rate_of_change": 0.1476122279835824, "market_dynamics": -0.674678, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.794854, "high": 41.343388, "low": 39.258013, "close": 40.4733, "volume": 94120777}, "trend_line": 42.881253, "activity_lines": {"activity_5": 41.52086, "activity_10": 42.02782, "activity_20": 42.381424, "activity_30": 42.731511}, "trend_signal": 0, "fair_value": 36.661487, "relative_strength": -13.815522, "rate_of_change": 0.050140267924486684, "market_dynamics": -0.694761, "expectation": {"probability": 68.2147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.813759, "high": 42.537384, "low": 40.629338, "close": 41.9723, "volume": 72944010}, "trend_line": 42.946657, "activity_lines": {"activity_5": 41.522753, "activity_10": 41.950189, "activity_20": 42.312323, "activity_30": 42.672868}, "trend_signal": 0, "fair_value": 36.791713, "relative_strength": -11.406081, "rate_of_change": 0.15252352817209167, "market_dynamics": -0.648027, "expectation": {"probability": 62.3927, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.047901, "high": 42.972764, "low": 40.603398, "close": 41.5664, "volume": 83138397}, "trend_line": 42.980223, "activity_lines": {"activity_5": 41.443253, "activity_10": 41.813889, "activity_20": 42.211524, "activity_30": 42.58382}, "trend_signal": 0, "fair_value": 36.91132, "relative_strength": -12.229283, "rate_of_change": 0.07815742212484764, "market_dynamics": -0.71021, "expectation": {"probability": 66.8646, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.490184, "high": 44.557969, "low": 41.249433, "close": 44.4221, "volume": 105765255}, "trend_line": 43.093, "activity_lines": {"activity_5": 42.3941, "activity_10": 42.235224, "activity_20": 42.394405, "activity_30": 42.676844}, "trend_signal": 0, "fair_value": 37.041786, "relative_strength": -6.103482, "rate_of_change": 0.26239277539346695, "market_dynamics": -0.25717, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.579414, "high": 44.913128, "low": 43.006191, "close": 44.2457, "volume": 78130387}, "trend_line": 43.1473, "activity_lines": {"activity_5": 43.202267, "activity_10": 42.609433, "activity_20": 42.561119, "activity_30": 42.751212}, "trend_signal": 0, "fair_value": 37.169049, "relative_strength": -7.093768, "rate_of_change": 0.12600654398625713, "market_dynamics": 0.076012, "expectation": {"probability": 62.7537, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.935755, "high": 44.298072, "low": 42.762991, "close": 43.0681, "volume": 62681623}, "trend_line": 43.13777, "activity_lines": {"activity_5": 43.379647, "activity_10": 42.725102, "activity_20": 42.609133, "activity_30": 42.746102}, "trend_signal": 0, "fair_value": 37.287072, "relative_strength": -9.782584, "rate_of_change": -0.02208712943799042, "market_dynamics": 0.198937, "expectation": {"probability": 66.6473, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.354179, "high": 43.492431, "low": 42.524662, "close": 42.7964, "volume": 47541776}, "trend_line": 43.087747, "activity_lines": {"activity_5": 43.293473, "activity_10": 42.777035, "activity_20": 42.63442, "activity_30": 42.724078}, "trend_signal": 0, "fair_value": 37.404662, "relative_strength": -9.0127, "rate_of_change": -0.11596102441086556, "market_dynamics": 0.27945, "expectation": {"probability": 65.4157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.885855, "high": 42.958507, "low": 41.785741, "close": 41.9669, "volume": 62655719}, "trend_line": 42.952673, "activity_lines": {"activity_5": 42.87586, "activity_10": 42.677867, "activity_20": 42.577978, "activity_30": 42.651765}, "trend_signal": 0, "fair_value": 37.514781, "relative_strength": -9.102509, "rate_of_change": -0.3134858733737065, "market_dynamics": 0.016173, "expectation": {"probability": 64.2655, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.252923, "high": 44.939318, "low": 42.195715, "close": 44.6938, "volume": 72608319}, "trend_line": 42.938997, "activity_lines": {"activity_5": 43.340513, "activity_10": 43.088613, "activity_20": 42.778104, "activity_30": 42.764096}, "trend_signal": 0, "fair_value": 37.644316, "relative_strength": -7.286642, "rate_of_change": -0.03183969481945092, "market_dynamics": 0.104608, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.703335, "high": 45.618665, "low": 44.302879, "close": 45.161, "volume": 54588819}, "trend_line": 42.959033, "activity_lines": {"activity_5": 43.942787, "activity_10": 43.556487, "activity_20": 43.010425, "activity_30": 42.907451}, "trend_signal": 0, "fair_value": 37.784701, "relative_strength": -4.083098, "rate_of_change": 0.04666154637938445, "market_dynamics": 0.315709, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.518546, "high": 46.681777, "low": 45.253959, "close": 46.3719, "volume": 61023116}, "trend_line": 43.007393, "activity_lines": {"activity_5": 44.887673, "activity_10": 44.162905, "activity_20": 43.348266, "activity_30": 43.127636}, "trend_signal": 1, "fair_value": 37.930366, "relative_strength": -2.909398, "rate_of_change": 0.11257236632864247, "market_dynamics": 0.67926, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.362382, "high": 46.595982, "low": 45.184849, "close": 45.5424, "volume": 43557441}, "trend_line": 43.07768, "activity_lines": {"activity_5": 45.335807, "activity_10": 44.511258, "activity_20": 43.589174, "activity_30": 43.291185}, "trend_signal": 1, "fair_value": 38.071914, "relative_strength": -5.511983, "rate_of_change": 0.16343004096993377, "market_dynamics": 0.949025, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.528067, "high": 45.604344, "low": 43.308872, "close": 43.3923, "volume": 60731796}, "trend_line": 43.05659, "activity_lines": {"activity_5": 44.884173, "activity_10": 44.403773, "activity_20": 43.612273, "activity_30": 43.311483}, "trend_signal": 1, "fair_value": 38.193952, "relative_strength": -10.491378, "rate_of_change": -0.048958068308230476, "market_dynamics": 0.731119, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.754639, "high": 43.985855, "low": 42.415017, "close": 42.5342, "volume": 57083741}, "trend_line": 42.989223, "activity_lines": {"activity_5": 44.05148, "activity_10": 44.107071, "activity_20": 43.555015, "activity_30": 43.27778}, "trend_signal": 1, "fair_value": 38.318317, "relative_strength": -11.45686, "rate_of_change": -0.1564615312081084, "market_dynamics": 0.507684, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.415025, "high": 42.415025, "low": 39.611925, "close": 40.1124, "volume": 90991155}, "trend_line": 42.89728, "activity_lines": {"activity_5": 42.555493, "activity_10": 43.404367, "activity_20": 43.272157, "activity_30": 43.092179}, "trend_signal": 0, "fair_value": 38.423748, "relative_strength": -14.592004, "rate_of_change": -0.21387453315916072, "market_dynamics": 0.113737, "expectation": {"probability": 62.4395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.047913, "high": 41.091053, "low": 39.778716, "close": 40.6488, "volume": 42612851}, "trend_line": 42.794593, "activity_lines": {"activity_5": 41.57488, "activity_10": 42.874342, "activity_20": 43.04843, "activity_30": 42.947116}, "trend_signal": 0, "fair_value": 38.53096, "relative_strength": -13.701438, "rate_of_change": -0.23937881376162562, "market_dynamics": -0.362026, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.653641, "high": 42.188596, "low": 40.30753, "close": 42.0477, "volume": 50860755}, "trend_line": 42.788743, "activity_lines": {"activity_5": 41.442107, "activity_10": 42.642649, "activity_20": 42.965698, "activity_30": 42.898929}, "trend_signal": 0, "fair_value": 38.631003, "relative_strength": -9.957715, "rate_of_change": -0.013669951248285862, "market_dynamics": -0.592696, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.239931, "high": 43.359984, "low": 41.747204, "close": 42.4899, "volume": 55215361}, "trend_line": 42.82813, "activity_lines": {"activity_5": 41.689713, "activity_10": 42.504969, "activity_20": 42.928571, "activity_30": 42.879649}, "trend_signal": 0, "fair_value": 38.725121, "relative_strength": -7.020207, "rate_of_change": 0.09204991135169582, "market_dynamics": -0.791452, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.68223, "high": 45.326134, "low": 42.68223, "close": 45.1675, "volume": 81928661}, "trend_line": 42.930027, "activity_lines": {"activity_5": 42.890013, "activity_10": 42.844616, "activity_20": 43.14766, "activity_30": 43.030576}, "trend_signal": 0, "fair_value": 38.842094, "relative_strength": -3.92287, "rate_of_change": 0.237920731070913, "market_dynamics": -0.580663, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.05211, "high": 45.186709, "low": 43.838318, "close": 43.8936, "volume": 71849121}, "trend_line": 42.9564, "activity_lines": {"activity_5": 43.490127, "activity_10": 42.944033, "activity_20": 43.235884, "activity_30": 43.092742}, "trend_signal": 0, "fair_value": 38.942115, "relative_strength": -8.019375, "rate_of_change": 0.061432526003301915, "market_dynamics": -0.243978, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.744585, "high": 43.821498, "low": 42.028451, "close": 42.1294, "volume": 86854742}, "trend_line": 42.940517, "activity_lines": {"activity_5": 43.250093, "activity_10": 42.745729, "activity_20": 43.140747, "activity_30": 43.039387}, "trend_signal": 0, "fair_value": 39.021792, "relative_strength": -10.602964, "rate_of_change": -0.03697469992830477, "market_dynamics": -0.072943, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.124639, "high": 43.677334, "low": 41.740071, "close": 42.5717, "volume": 82873154}, "trend_line": 42.932757, "activity_lines": {"activity_5": 43.058787, "activity_10": 42.70498, "activity_20": 43.079848, "activity_30": 43.015592}, "trend_signal": 0, "fair_value": 39.100131, "relative_strength": -9.339604, "rate_of_change": -0.01807151041054663, "market_dynamics": 0.115427, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.951389, "high": 44.153163, "low": 42.456258, "close": 43.2975, "volume": 74167179}, "trend_line": 42.92003, "activity_lines": {"activity_5": 43.07448, "activity_10": 42.850207, "activity_20": 43.085219, "activity_30": 43.039124}, "trend_signal": 0, "fair_value": 39.189644, "relative_strength": -8.926138, "rate_of_change": -0.02964403147928576, "market_dynamics": -0.063512, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.504195, "high": 44.713179, "low": 43.254226, "close": 43.7109, "volume": 56857444}, "trend_line": 42.92392, "activity_lines": {"activity_5": 43.174133, "activity_10": 43.072322, "activity_20": 43.121717, "activity_30": 43.090148}, "trend_signal": 1, "fair_value": 39.279513, "relative_strength": -6.400733, "rate_of_change": 0.009063367383493209, "market_dynamics": -0.19287, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.787864, "high": 43.955199, "low": 42.646178, "close": 43.7446, "volume": 66942369}, "trend_line": 42.988673, "activity_lines": {"activity_5": 43.382127, "activity_10": 43.279169, "activity_20": 43.164812, "activity_30": 43.143095}, "trend_signal": 1, "fair_value": 39.352052, "relative_strength": -5.268907, "rate_of_change": 0.15085528069196863, "market_dynamics": -0.237153, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.912884, "high": 44.164055, "low": 40.391681, "close": 42.0285, "volume": 124321516}, "trend_line": 42.980303, "activity_lines": {"activity_5": 43.02802, "activity_10": 43.107958, "activity_20": 43.046855, "activity_30": 43.081149}, "trend_signal": 1, "fair_value": 39.409114, "relative_strength": -5.907442, "rate_of_change": -0.01947024510386567, "market_dynamics": -0.270665, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.259187, "high": 43.206185, "low": 41.653493, "close": 43.1485, "volume": 82623261}, "trend_line": 42.992557, "activity_lines": {"activity_5": 43.053973, "activity_10": 43.115298, "activity_20": 43.040515, "activity_30": 43.092}, "trend_signal": 1, "fair_value": 39.481562, "relative_strength": -0.959963, "rate_of_change": 0.028510734324042934, "market_dynamics": -0.150826, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.11489, "high": 44.936782, "low": 43.11489, "close": 44.4753, "volume": 81224914}, "trend_line": 43.050297, "activity_lines": {"activity_5": 43.48374, "activity_10": 43.34386, "activity_20": 43.15886, "activity_30": 43.187661}, "trend_signal": 1, "fair_value": 39.547058, "relative_strength": 1.703753, "rate_of_change": 0.13430231656145172, "market_dynamics": 0.181624, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.673072, "high": 45.93256, "low": 44.549545, "close": 44.7748, "volume": 56542334}, "trend_line": 43.103993, "activity_lines": {"activity_5": 43.93482, "activity_10": 43.590778, "activity_20": 43.293784, "activity_30": 43.298919}, "trend_signal": 1, "fair_value": 39.619187, "relative_strength": 4.055468, "rate_of_change": 0.12472852394026966, "market_dynamics": 0.465977, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.677917, "high": 45.637066, "low": 38.1528, "close": 38.1528, "volume": 133152651}, "trend_line": 43.020023, "activity_lines": {"activity_5": 42.10764, "activity_10": 42.640836, "activity_20": 42.797656, "activity_30": 42.979487}, "trend_signal": 0, "fair_value": 39.641979, "relative_strength": -2.143689, "rate_of_change": -0.19480793809520328, "market_dynamics": 0.382973, "expectation": {"probability": 67.7108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.917558, "high": 40.308489, "low": 36.084357, "close": 38.2158, "volume": 222185419}, "trend_line": 42.944773, "activity_lines": {"activity_5": 40.674247, "activity_10": 41.806727, "activity_20": 42.3409, "activity_30": 42.669537}, "trend_signal": 0, "fair_value": 39.664283, "relative_strength": -6.829094, "rate_of_change": -0.17491854897428583, "market_dynamics": 0.134974, "expectation": {"probability": 62.1922, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.12163, "high": 40.088045, "low": 37.968715, "close": 39.4801, "volume": 65077648}, "trend_line": 42.8617, "activity_lines": {"activity_5": 39.916467, "activity_10": 41.273647, "activity_20": 42.043393, "activity_30": 42.44601}, "trend_signal": 0, "fair_value": 39.70487, "relative_strength": -1.973923, "rate_of_change": -0.1934414695823374, "market_dynamics": -0.407101, "expectation": {"probability": 66.7066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.855169, "high": 40.197007, "low": 38.02197, "close": 39.9112, "volume": 67604579}, "trend_line": 42.806527, "activity_lines": {"activity_5": 39.546947, "activity_10": 40.87516, "activity_20": 41.81581, "activity_30": 42.255655}, "trend_signal": 0, "fair_value": 39.751148, "relative_strength": -4.857024, "rate_of_change": -0.12872331242110407, "market_dynamics": -0.937175, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.867614, "high": 40.301168, "low": 38.513665, "close": 39.7126, "volume": 71223769}, "trend_line": 42.649543, "activity_lines": {"activity_5": 39.4155, "activity_10": 40.502133, "activity_20": 41.58589, "activity_30": 42.056047}, "trend_signal": 0, "fair_value": 39.774485, "relative_strength": -7.651072, "rate_of_change": -0.36672912053809303, "market_dynamics": -1.090623, "expectation": {"probability": 64.714, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.213661, "high": 40.126789, "low": 38.724398, "close": 39.9306, "volume": 62766467}, "trend_line": 42.505707, "activity_lines": {"activity_5": 39.6942, "activity_10": 40.241438, "activity_20": 41.390169, "activity_30": 41.880631}, "trend_signal": 0, "fair_value": 39.805188, "relative_strength": -6.393791, "rate_of_change": -0.33725097593660097, "market_dynamics": -1.141353, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.4081, "high": 41.875564, "low": 40.671784, "close": 41.4081, "volume": 67210817}, "trend_line": 42.450373, "activity_lines": {"activity_5": 40.34688, "activity_10": 40.318725, "activity_20": 41.336027, "activity_30": 41.809818}, "trend_signal": 0, "fair_value": 39.842601, "relative_strength": -7.442378, "rate_of_change": -0.13018016615981, "market_dynamics": -0.96151, "expectation": {"probability": 62.0089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.064184, "high": 41.107782, "low": 39.102288, "close": 39.7175, "volume": 60255345}, "trend_line": 42.347743, "activity_lines": {"activity_5": 40.223207, "activity_10": 40.099911, "activity_20": 41.11726, "activity_30": 41.633504}, "trend_signal": 0, "fair_value": 39.850326, "relative_strength": -8.594718, "rate_of_change": -0.24176466011263972, "market_dynamics": -0.867327, "expectation": {"probability": 65.0066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.993551, "high": 40.376241, "low": 39.177306, "close": 39.4946, "volume": 51706361}, "trend_line": 42.265333, "activity_lines": {"activity_5": 40.009407, "activity_10": 39.902951, "activity_20": 40.88836, "activity_30": 41.44943}, "trend_signal": 0, "fair_value": 39.853889, "relative_strength": -10.303049, "rate_of_change": -0.19460305121810856, "market_dynamics": -0.817821, "expectation": {"probability": 64.0827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.235754, "high": 40.783146, "low": 39.552724, "close": 40.4053, "volume": 81773493}, "trend_line": 42.122383, "activity_lines": {"activity_5": 40.126947, "activity_10": 39.962131, "activity_20": 40.760457, "activity_30": 41.329428}, "trend_signal": 0, "fair_value": 39.865521, "relative_strength": -9.433544, "rate_of_change": -0.33822045126202843, "market_dynamics": -0.694939, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.565234, "high": 42.904977, "low": 40.243095, "close": 42.6773, "volume": 120996013}, "trend_line": 42.039593, "activity_lines": {"activity_5": 40.95564, "activity_10": 40.513847, "activity_20": 40.871612, "activity_30": 41.365229}, "trend_signal": 0, "fair_value": 39.93416, "relative_strength": -3.85941, "rate_of_change": -0.19654633499722865, "market_dynamics": -0.431176, "expectation": {"probability": 59.9053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.561051, "high": 43.321589, "low": 42.229224, "close": 43.1036, "volume": 132254208}, "trend_line": 41.93065, "activity_lines": {"activity_5": 41.74332, "activity_10": 41.060809, "activity_20": 41.02916, "activity_30": 41.433874}, "trend_signal": 0, "fair_value": 40.008701, "relative_strength": -2.598018, "rate_of_change": -0.25914380284319966, "market_dynamics": -0.019359, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.653945, "high": 43.683252, "low": 41.157898, "close": 41.6659, "volume": 141873684}, "trend_line": 41.801433, "activity_lines": {"activity_5": 41.938733, "activity_10": 41.257502, "activity_20": 41.045144, "activity_30": 41.416794}, "trend_signal": 0, "fair_value": 40.071235, "relative_strength": -8.712703, "rate_of_change": -0.3081683684846217, "market_dynamics": 0.341806, "expectation": {"probability": 64.3867, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.504667, "high": 42.64767, "low": 41.10657, "close": 42.5109, "volume": 65877698}, "trend_line": 41.772053, "activity_lines": {"activity_5": 42.28592, "activity_10": 41.568089, "activity_20": 41.145918, "activity_30": 41.462566}, "trend_signal": 0, "fair_value": 40.14378, "relative_strength": -8.181888, "rate_of_change": -0.07028467181975147, "market_dynamics": 0.56339, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.252043, "high": 43.688124, "low": 41.665887, "close": 43.5367, "volume": 85407565}, "trend_line": 41.80547, "activity_lines": {"activity_5": 42.773953, "activity_10": 42.017918, "activity_20": 41.348132, "activity_30": 41.576414}, "trend_signal": 0, "fair_value": 40.229552, "relative_strength": -5.521058, "rate_of_change": 0.07999846212969239, "market_dynamics": 0.690785, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.45369, "high": 43.45369, "low": 41.753838, "close": 41.9883, "volume": 99932437}, "trend_line": 41.868, "activity_lines": {"activity_5": 42.537093, "activity_10": 42.116691, "activity_20": 41.40371, "activity_30": 41.588209}, "trend_signal": 0, "fair_value": 40.298183, "relative_strength": -9.13348, "rate_of_change": 0.14957372803128974, "market_dynamics": 0.738671, "expectation": {"probability": 61.3705, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.01756, "high": 42.823524, "low": 41.463155, "close": 42.5451, "volume": 67544945}, "trend_line": 41.93121, "activity_lines": {"activity_5": 42.531767, "activity_10": 42.279287, "activity_20": 41.52068, "activity_30": 41.631893}, "trend_signal": 0, "fair_value": 40.349895, "relative_strength": -8.964607, "rate_of_change": 0.15097449125823537, "market_dynamics": 0.771628, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.828386, "high": 43.463388, "low": 41.577923, "close": 41.8075, "volume": 71049869}, "trend_line": 41.923203, "activity_lines": {"activity_5": 42.317807, "activity_10": 42.287102, "activity_20": 41.564941, "activity_30": 41.623912}, "trend_signal": 0, "fair_value": 40.411928, "relative_strength": -8.03645, "rate_of_change": -0.01909556151610986, "market_dynamics": 0.761791, "expectation": {"probability": 64.3525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.734216, "high": 42.276409, "low": 41.1676, "close": 41.4851, "volume": 85975492}, "trend_line": 41.88971, "activity_lines": {"activity_5": 41.98694, "activity_10": 42.198298, "activity_20": 41.584884, "activity_30": 41.595647}, "trend_signal": 0, "fair_value": 40.456704, "relative_strength": -10.602284, "rate_of_change": -0.07989131937271107, "market_dynamics": 0.582167, "expectation": {"probability": 63.5273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.568207, "high": 42.264267, "low": 41.079744, "close": 41.7929, "volume": 70599630}, "trend_line": 41.777223, "activity_lines": {"activity_5": 41.82706, "activity_10": 42.129267, "activity_20": 41.64838, "activity_30": 41.589402}, "trend_signal": 0, "fair_value": 40.500662, "relative_strength": -10.50361, "rate_of_change": -0.2685313409904283, "market_dynamics": 0.395341, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.573058, "high": 43.155677, "low": 41.304404, "close": 43.0531, "volume": 66556948}, "trend_line": 41.749207, "activity_lines": {"activity_5": 42.2035, "activity_10": 42.264135, "activity_20": 41.846095, "activity_30": 41.671716}, "trend_signal": 0, "fair_value": 40.543173, "relative_strength": -7.821418, "rate_of_change": -0.06706046498112364, "market_dynamics": 0.33647, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.945696, "high": 44.264547, "low": 42.694137, "close": 44.1522, "volume": 60488443}, "trend_line": 41.816633, "activity_lines": {"activity_5": 42.87532, "activity_10": 42.592005, "activity_20": 42.125151, "activity_30": 41.826748}, "trend_signal": 1, "fair_value": 40.600846, "relative_strength": -5.201403, "rate_of_change": 0.16150246877744207, "market_dynamics": 0.463345, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.034911, "high": 44.293796, "low": 42.454734, "close": 42.6721, "volume": 67975958}, "trend_line": 41.81998, "activity_lines": {"activity_5": 42.946633, "activity_10": 42.631702, "activity_20": 42.234977, "activity_30": 41.881939}, "trend_signal": 1, "fair_value": 40.647228, "relative_strength": -8.43877, "rate_of_change": 0.008003992095676355, "market_dynamics": 0.477231, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.81376, "high": 43.912802, "low": 42.195855, "close": 43.2778, "volume": 76766610}, "trend_line": 41.819323, "activity_lines": {"activity_5": 43.162207, "activity_10": 42.763231, "activity_20": 42.387289, "activity_30": 41.975992}, "trend_signal": 1, "fair_value": 40.703579, "relative_strength": -8.402488, "rate_of_change": -0.00157101940269676, "market_dynamics": 0.599131, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.360816, "high": 44.264471, "low": 43.057969, "close": 43.2387, "volume": 74809530}, "trend_line": 41.803583, "activity_lines": {"activity_5": 43.245233, "activity_10": 42.873707, "activity_20": 42.519845, "activity_30": 42.067565}, "trend_signal": 1, "fair_value": 40.779949, "relative_strength": -9.369568, "rate_of_change": -0.03763810332365704, "market_dynamics": 0.642841, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.085768, "high": 45.770623, "low": 42.913346, "close": 45.3174, "volume": 87086071}, "trend_line": 41.85601, "activity_lines": {"activity_5": 43.924773, "activity_10": 43.367547, "activity_20": 42.833581, "activity_30": 42.294263}, "trend_signal": 1, "fair_value": 40.865257, "relative_strength": -4.611451, "rate_of_change": 0.12541269488788662, "market_dynamics": 0.761813, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.002127, "high": 45.06617, "low": 43.521762, "close": 43.8001, "volume": 84361012}, "trend_line": 41.915063, "activity_lines": {"activity_5": 43.947593, "activity_10": 43.524985, "activity_20": 42.977162, "activity_30": 42.419688}, "trend_signal": 1, "fair_value": 40.912974, "relative_strength": -8.504249, "rate_of_change": 0.1410860710325848, "market_dynamics": 0.926184, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.075996, "high": 44.297681, "low": 41.967521, "close": 41.9823, "volume": 67563692}, "trend_line": 41.87619, "activity_lines": {"activity_5": 43.387953, "activity_10": 43.329096, "activity_20": 42.936228, "activity_30": 42.424026}, "trend_signal": 1, "fair_value": 40.95337, "relative_strength": -9.812654, "rate_of_change": -0.0927423155728106, "market_dynamics": 0.694867, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.300047, "high": 43.061167, "low": 41.726128, "close": 42.3567, "volume": 62753575}, "trend_line": 41.80557, "activity_lines": {"activity_5": 42.9991, "activity_10": 43.198102, "activity_20": 42.920167, "activity_30": 42.455026}, "trend_signal": 1, "fair_value": 40.977219, "relative_strength": -10.303927, "rate_of_change": -0.16863998372344313, "market_dynamics": 0.426076, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.43059, "high": 44.117862, "low": 42.43059, "close": 43.3863, "volume": 76275690}, "trend_line": 41.759287, "activity_lines": {"activity_5": 43.014853, "activity_10": 43.23846, "activity_20": 42.988533, "activity_30": 42.557009}, "trend_signal": 1, "fair_value": 41.001059, "relative_strength": -9.605492, "rate_of_change": -0.11071012786095852, "market_dynamics": 0.168575, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.52428, "high": 43.667144, "low": 42.99716, "close": 43.4159, "volume": 58264236}, "trend_line": 41.934723, "activity_lines": {"activity_5": 43.030633, "activity_10": 43.255229, "activity_20": 43.045524, "activity_30": 42.663887}, "trend_signal": 1, "fair_value": 41.018906, "relative_strength": -9.919505, "rate_of_change": 0.4201125368831075, "market_dynamics": -0.134971, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.425738, "high": 44.21149, "low": 42.548848, "close": 44.1105, "volume": 71549506}, "trend_line": 42.131213, "activity_lines": {"activity_5": 43.404713, "activity_10": 43.391693, "activity_20": 43.16515, "activity_30": 42.80426}, "trend_signal": 1, "fair_value": 41.036333, "relative_strength": -6.714843, "rate_of_change": 0.46856157843227986, "market_dynamics": 0.062315, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.223773, "high": 45.430727, "low": 43.649854, "close": 45.3322, "volume": 83152064}, "trend_line": 42.326283, "activity_lines": {"activity_5": 44.165333, "activity_10": 43.751042, "activity_20": 43.396333, "activity_30": 43.010775}, "trend_signal": 1, "fair_value": 41.065866, "relative_strength": -3.99131, "rate_of_change": 0.4630058954153399, "market_dynamics": 0.544272, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.278061, "high": 45.29284, "low": 43.386343, "close": 44.0514, "volume": 97148625}, "trend_line": 42.46429, "activity_lines": {"activity_5": 44.275693, "activity_10": 43.829153, "activity_20": 43.488077, "activity_30": 43.122073}, "trend_signal": 1, "fair_value": 41.086504, "relative_strength": -4.565098, "rate_of_change": 0.32605508969450914, "market_dynamics": 0.679795, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.002123, "high": 44.748464, "low": 43.248392, "close": 44.5588, "volume": 53129189}, "trend_line": 42.62583, "activity_lines": {"activity_5": 44.442207, "activity_10": 43.985453, "activity_20": 43.620809, "activity_30": 43.257203}, "trend_signal": 1, "fair_value": 41.11484, "relative_strength": -6.617265, "rate_of_change": 0.3804137547101394, "market_dynamics": 0.763327, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.245563, "high": 91.004266, "low": 45.233647, "close": 45.2435, "volume": 80940835}, "trend_line": 42.802927, "activity_lines": {"activity_5": 44.758787, "activity_10": 44.242242, "activity_20": 43.813883, "activity_30": 43.426085}, "trend_signal": 1, "fair_value": 41.169303, "relative_strength": -5.336822, "rate_of_change": 0.4154687427787243, "market_dynamics": 0.853556, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.98739, "high": 45.588405, "low": 44.603135, "close": 44.8396, "volume": 132551765}, "trend_line": 42.91731, "activity_lines": {"activity_5": 44.818893, "activity_10": 44.426938, "activity_20": 43.95299, "activity_30": 43.557483}, "trend_signal": 1, "fair_value": 41.21639, "relative_strength": -5.498252, "rate_of_change": 0.26723172459678673, "market_dynamics": 0.829439, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.938097, "high": 44.938097, "low": 43.125203, "close": 43.4799, "volume": 179451517}, "trend_line": 43.042723, "activity_lines": {"activity_5": 44.37716, "activity_10": 44.345516, "activity_20": 43.951675, "activity_30": 43.593779}, "trend_signal": 1, "fair_value": 41.244515, "relative_strength": -8.354145, "rate_of_change": 0.2922200855552265, "market_dynamics": 0.690886, "expectation": {"probability": 59.5087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.856685, "high": 44.269021, "low": 43.707648, "close": 43.9163, "volume": 72023305}, "trend_line": 43.190113, "activity_lines": {"activity_5": 44.20438, "activity_10": 44.316211, "activity_20": 43.983958, "activity_30": 43.650139}, "trend_signal": 1, "fair_value": 41.274258, "relative_strength": -8.599062, "rate_of_change": 0.34242722050831764, "market_dynamics": 0.587523, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.224317, "high": 45.486066, "low": 44.005729, "close": 45.357, "volume": 98908243}, "trend_line": 43.35517, "activity_lines": {"activity_5": 44.52084, "activity_10": 44.520495, "activity_20": 44.141874, "activity_30": 43.789938}, "trend_signal": 1, "fair_value": 41.312976, "relative_strength": -4.469581, "rate_of_change": 0.3821638531022238, "market_dynamics": 0.490107, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.857355, "high": 47.016329, "low": 44.790704, "close": 46.3705, "volume": 297559394}, "trend_line": 43.478277, "activity_lines": {"activity_5": 45.12192, "activity_10": 44.87322, "activity_20": 44.379341, "activity_30": 43.984475}, "trend_signal": 1, "fair_value": 41.351312, "relative_strength": -3.675642, "rate_of_change": 0.2839499879714401, "market_dynamics": 0.608061, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.449933, "high": 48.337738, "low": 45.804205, "close": 47.3839, "volume": 239608901}, "trend_line": 43.620953, "activity_lines": {"activity_5": 45.985667, "activity_10": 45.35648, "activity_20": 44.697526, "activity_30": 44.236451}, "trend_signal": 1, "fair_value": 41.394619, "relative_strength": -1.009054, "rate_of_change": 0.32815467825461797, "market_dynamics": 1.011106, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.78136, "high": 49.569807, "low": 47.195146, "close": 48.8743, "volume": 210774070}, "trend_line": 43.861233, "activity_lines": {"activity_5": 47.176593, "activity_10": 46.051205, "activity_20": 45.142265, "activity_30": 44.575377}, "trend_signal": 1, "fair_value": 41.445321, "relative_strength": 2.525277, "rate_of_change": 0.550836200208644, "market_dynamics": 1.53952, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.545004, "high": 51.398036, "low": 48.635876, "close": 50.7224, "volume": 272901650}, "trend_line": 44.13495, "activity_lines": {"activity_5": 48.623927, "activity_10": 47.017547, "activity_20": 45.733479, "activity_30": 45.018033}, "trend_signal": 1, "fair_value": 41.523038, "relative_strength": 5.907798, "rate_of_change": 0.624052223976478, "market_dynamics": 1.889218, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.778419, "high": 53.072141, "low": 49.450537, "close": 52.9082, "volume": 318739484}, "trend_line": 44.447333, "activity_lines": {"activity_5": 50.34612, "activity_10": 48.260016, "activity_20": 46.497413, "activity_30": 45.584049}, "trend_signal": 1, "fair_value": 41.602535, "relative_strength": 10.536611, "rate_of_change": 0.7077905378843682, "market_dynamics": 1.92304, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.863548, "high": 54.885488, "low": 52.635024, "close": 54.0012, "volume": 244114129}, "trend_line": 44.847763, "activity_lines": {"activity_5": 51.929233, "activity_10": 49.549405, "activity_20": 47.319398, "activity_30": 46.200427}, "trend_signal": 1, "fair_value": 41.705501, "relative_strength": 14.054944, "rate_of_change": 0.9009089476752185, "market_dynamics": 1.90026, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.209854, "high": 55.521382, "low": 52.83871, "close": 54.5278, "volume": 223042727}, "trend_line": 45.247187, "activity_lines": {"activity_5": 53.179167, "activity_10": 50.775309, "activity_20": 48.150184, "activity_30": 46.824946}, "trend_signal": 1, "fair_value": 41.811354, "relative_strength": 13.714859, "rate_of_change": 0.8906219023677864, "market_dynamics": 1.858815, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.68178, "high": 55.789624, "low": 53.772653, "close": 55.5611, "volume": 229247589}, "trend_line": 45.70564, "activity_lines": {"activity_5": 54.297273, "activity_10": 52.012936, "activity_20": 49.028295, "activity_30": 47.49036}, "trend_signal": 1, "fair_value": 41.916347, "relative_strength": 16.241559, "rate_of_change": 1.0132187886066946, "market_dynamics": 1.81184, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.399198, "high": 57.508492, "low": 54.969891, "close": 56.2069, "volume": 514533737}, "trend_line": 46.196367, "activity_lines": {"activity_5": 55.18486, "activity_10": 53.148324, "activity_20": 49.90325, "activity_30": 48.16786}, "trend_signal": 1, "fair_value": 42.038807, "relative_strength": 19.650506, "rate_of_change": 1.0736683700304812, "market_dynamics": 1.81184, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.475219, "high": 57.841395, "low": 55.009685, "close": 57.3297, "volume": 339042340}, "trend_line": 46.71426, "activity_lines": {"activity_5": 56.08108, "activity_10": 54.264391, "activity_20": 50.819184, "activity_30": 48.88614}, "trend_signal": 1, "fair_value": 42.184756, "relative_strength": 23.593812, "rate_of_change": 1.1210686762446078, "market_dynamics": 1.819162, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.389249, "high": 59.932817, "low": 56.902394, "close": 58.9293, "volume": 264754883}, "trend_line": 47.243467, "activity_lines": {"activity_5": 57.215733, "activity_10": 55.453609, "activity_20": 51.821065, "activity_30": 49.674207}, "trend_signal": 1, "fair_value": 42.336015, "relative_strength": 28.979461, "rate_of_change": 1.132859644999192, "market_dynamics": 1.801599, "expectation": {"probability": 60.186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.89, "high": 62.79, "low": 57.66, "close": 62.56, "volume": 279436247}, "trend_line": 47.85706, "activity_lines": {"activity_5": 59.23208, "activity_10": 57.074613, "activity_20": 53.094853, "activity_30": 50.66237}, "trend_signal": 1, "fair_value": 42.496184, "relative_strength": 39.399946, "rate_of_change": 1.2987891003003535, "market_dynamics": 1.600232, "expectation": {"probability": 60.7252, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.13, "high": 63.46, "low": 58.355, "close": 59.25, "volume": 301570477}, "trend_line": 48.409657, "activity_lines": {"activity_5": 59.609613, "activity_10": 57.817869, "activity_20": 53.965548, "activity_30": 51.397399}, "trend_signal": 1, "fair_value": 42.628883, "relative_strength": 27.165278, "rate_of_change": 1.1546822976589155, "market_dynamics": 1.484304, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.11, "high": 60.77, "low": 56.18, "close": 56.94, "volume": 249959680}, "trend_line": 48.865063, "activity_lines": {"activity_5": 58.97122, "activity_10": 57.952476, "activity_20": 54.549968, "activity_30": 51.947743}, "trend_signal": 1, "fair_value": 42.740231, "relative_strength": 17.594239, "rate_of_change": 0.9407337878886363, "market_dynamics": 1.192053, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.615, "high": 57.72, "low": 53.41, "close": 55.02, "volume": 263678256}, "trend_line": 49.257773, "activity_lines": {"activity_5": 57.643953, "activity_10": 57.624945, "activity_20": 54.890157, "activity_30": 52.344836}, "trend_signal": 1, "fair_value": 42.845814, "relative_strength": 8.672445, "rate_of_change": 0.8036621174518919, "market_dynamics": 0.815305, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.1, "high": 57.19, "low": 54.8, "close": 56.87, "volume": 188149293}, "trend_line": 49.64286, "activity_lines": {"activity_5": 57.087333, "activity_10": 57.595382, "activity_20": 55.35672, "activity_30": 52.835948}, "trend_signal": 1, "fair_value": 42.962821, "relative_strength": 11.537743, "rate_of_change": 0.7817791518914154, "market_dynamics": 0.569399, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.1, "high": 59.835, "low": 56.63, "close": 58.85, "volume": 184563778}, "trend_line": 50.144523, "activity_lines": {"activity_5": 57.328, "activity_10": 57.873658, "activity_20": 55.956491, "activity_30": 53.429957}, "trend_signal": 1, "fair_value": 43.106767, "relative_strength": 14.015137, "rate_of_change": 1.0105441145010596, "market_dynamics": 0.203218, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.73, "high": 59.76, "low": 55.13, "close": 55.7, "volume": 205315238}, "trend_line": 50.60178, "activity_lines": {"activity_5": 56.766, "activity_10": 57.500622, "activity_20": 56.189546, "activity_30": 53.788374}, "trend_signal": 1, "fair_value": 43.235494, "relative_strength": 5.318134, "rate_of_change": 0.9118782523866036, "market_dynamics": -0.109634, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.26, "high": 59.47, "low": 56.24, "close": 59.44, "volume": 148517458}, "trend_line": 51.171223, "activity_lines": {"activity_5": 57.687333, "activity_10": 57.80506, "activity_20": 56.7206, "activity_30": 54.358582}, "trend_signal": 1, "fair_value": 43.384939, "relative_strength": 11.856238, "rate_of_change": 1.1253418358010325, "market_dynamics": -0.242029, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.125, "high": 61.7, "low": 58.715, "close": 59.49, "volume": 219871877}, "trend_line": 51.708013, "activity_lines": {"activity_5": 58.458667, "activity_10": 58.059805, "activity_20": 57.182494, "activity_30": 54.895277}, "trend_signal": 1, "fair_value": 43.537234, "relative_strength": 10.670643, "rate_of_change": 1.0490075642710424, "market_dynamics": -0.292416, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.87, "high": 59.57, "low": 55.99, "close": 56.29, "volume": 166093406}, "trend_line": 52.13715, "activity_lines": {"activity_5": 57.865333, "activity_10": 57.693455, "activity_20": 57.272326, "activity_30": 55.190889}, "trend_signal": 1, "fair_value": 43.66573, "relative_strength": 3.034759, "rate_of_change": 0.8299235942406009, "market_dynamics": -0.483547, "expectation": {"probability": 59.5955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b40c7c6-a3c7-4d0b-8d87-648db5deb3e1/", "share_image": "https://sharemaestro.com/terminal/8b40c7c6-a3c7-4d0b-8d87-648db5deb3e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}