{"ticker": {"uuid": "8b40c7c6-a3c7-4d0b-8d87-648db5deb3e1", "symbol": "XLE", "name": "SELECT SECTOR SPDR TRUST STATE STREET ENERGY SELECT SECTOR SPDR E", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLE fell 2.46%, moving from 56.47 to 55.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.25 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is positive at 58.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.08"}, {"label": "12-Week Change", "value": "-2.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.25"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.058, "high": 56.035, "low": 53.0, "close": 55.08, "volume": 151055641}, "trend_line": 54.115452, "activity_lines": {"activity_5": 54.248198, "activity_10": 55.227682, "activity_20": 56.214408, "activity_30": 55.821264}, "trend_signal": 1, "fair_value": 44.352217, "relative_strength": 0.249104, "rate_of_change": 0.6347795095799345, "market_dynamics": -1.18199, "expectation": {"probability": 58.3686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.14778, "high": 38.603299, "low": 37.03793, "close": 38.584991, "volume": 90089491}, "trend_line": 37.792237, "activity_lines": {"activity_5": 37.513033, "activity_10": 37.036675, "activity_20": 36.966793, "activity_30": 37.22913}, "trend_signal": 0, "fair_value": 27.693957, "relative_strength": -8.644798, "rate_of_change": -0.044732558124164115, "market_dynamics": -0.023879, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.781806, "high": 39.802501, "low": 38.722304, "close": 39.294442, "volume": 90560661}, "trend_line": 37.792836, "activity_lines": {"activity_5": 38.250862, "activity_10": 37.506913, "activity_20": 37.190311, "activity_30": 37.326047}, "trend_signal": 0, "fair_value": 27.8536, "relative_strength": -7.947878, "rate_of_change": 0.001584981592915832, "market_dynamics": 0.266381, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.637725, "high": 40.38837, "low": 38.99693, "close": 39.784192, "volume": 101420529}, "trend_line": 37.808413, "activity_lines": {"activity_5": 38.892877, "activity_10": 38.0086, "activity_20": 37.450036, "activity_30": 37.454521}, "trend_signal": 0, "fair_value": 28.013438, "relative_strength": -4.888527, "rate_of_change": 0.04121680627513742, "market_dynamics": 0.739472, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.00847, "high": 41.19394, "low": 38.889368, "close": 41.148169, "volume": 101029983}, "trend_line": 37.833683, "activity_lines": {"activity_5": 39.814096, "activity_10": 38.684607, "activity_20": 37.814795, "activity_30": 37.66999}, "trend_signal": 0, "fair_value": 28.179435, "relative_strength": -1.57834, "rate_of_change": 0.06683697620420888, "market_dynamics": 1.11151, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.033742, "high": 41.143592, "low": 39.747575, "close": 40.649265, "volume": 94469492}, "trend_line": 37.83439, "activity_lines": {"activity_5": 40.29103, "activity_10": 39.180748, "activity_20": 38.104347, "activity_30": 37.85164}, "trend_signal": 1, "fair_value": 28.347763, "relative_strength": -0.91642, "rate_of_change": 0.001868705195839535, "market_dynamics": 1.325165, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.814041, "high": 40.978817, "low": 39.303596, "close": 40.090858, "volume": 83259175}, "trend_line": 37.805257, "activity_lines": {"activity_5": 40.357246, "activity_10": 39.507069, "activity_20": 38.326072, "activity_30": 37.997219}, "trend_signal": 1, "fair_value": 28.511461, "relative_strength": -3.04392, "rate_of_change": -0.07700137361802749, "market_dynamics": 1.291143, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.196132, "high": 41.576129, "low": 40.067973, "close": 41.532646, "volume": 73004593}, "trend_line": 37.903064, "activity_lines": {"activity_5": 40.803666, "activity_10": 40.033519, "activity_20": 38.677768, "activity_30": 38.237695}, "trend_signal": 1, "fair_value": 28.688422, "relative_strength": -2.073847, "rate_of_change": 0.2587126970198962, "market_dynamics": 1.209617, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.766079, "high": 42.434336, "low": 41.46399, "close": 42.132247, "volume": 77271276}, "trend_line": 37.957245, "activity_lines": {"activity_5": 41.300739, "activity_10": 40.55764, "activity_20": 39.077221, "activity_30": 38.510546}, "trend_signal": 1, "fair_value": 28.874987, "relative_strength": 0.481259, "rate_of_change": 0.14294622724959602, "market_dynamics": 1.094909, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.438913, "high": 42.880603, "low": 41.409064, "close": 42.113938, "volume": 110361132}, "trend_line": 38.09643, "activity_lines": {"activity_5": 41.635173, "activity_10": 40.987887, "activity_20": 39.457867, "activity_30": 38.77872}, "trend_signal": 1, "fair_value": 29.058899, "relative_strength": 0.48131, "rate_of_change": 0.36668888903817354, "market_dynamics": 1.168096, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.546407, "high": 42.846094, "low": 41.038748, "close": 41.177065, "volume": 95739355}, "trend_line": 38.201842, "activity_lines": {"activity_5": 41.592931, "activity_10": 41.154422, "activity_20": 39.732635, "activity_30": 38.97747}, "trend_signal": 1, "fair_value": 29.244274, "relative_strength": 1.013269, "rate_of_change": 0.276697842816246, "market_dynamics": 1.198561, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.066411, "high": 42.779241, "low": 41.066411, "close": 41.675008, "volume": 105827513}, "trend_line": 38.284936, "activity_lines": {"activity_5": 41.681484, "activity_10": 41.340645, "activity_20": 40.032052, "activity_30": 39.201546}, "trend_signal": 1, "fair_value": 29.435106, "relative_strength": 2.803321, "rate_of_change": 0.21751307175188742, "market_dynamics": 1.310434, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.619681, "high": 41.730335, "low": 38.84877, "close": 39.526479, "volume": 125078355}, "trend_line": 38.365712, "activity_lines": {"activity_5": 40.94825, "activity_10": 41.080044, "activity_20": 40.098006, "activity_30": 39.281645}, "trend_signal": 1, "fair_value": 29.608312, "relative_strength": -2.771302, "rate_of_change": 0.21098637855891983, "market_dynamics": 1.151943, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.586911, "high": 41.504416, "low": 39.906298, "close": 41.306161, "volume": 119426789}, "trend_line": 38.590528, "activity_lines": {"activity_5": 40.941988, "activity_10": 41.138803, "activity_20": 40.317264, "activity_30": 39.471351}, "trend_signal": 1, "fair_value": 29.794489, "relative_strength": 1.260723, "rate_of_change": 0.5859815660400021, "market_dynamics": 0.954797, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.573575, "high": 42.675503, "low": 41.186286, "close": 41.61507, "volume": 118126290}, "trend_line": 38.799937, "activity_lines": {"activity_5": 41.093767, "activity_10": 41.226055, "activity_20": 40.539399, "activity_30": 39.666483}, "trend_signal": 1, "fair_value": 29.982124, "relative_strength": 4.644298, "rate_of_change": 0.5426435212288384, "market_dynamics": 0.886125, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.37532, "high": 41.379931, "low": 38.885608, "close": 39.019315, "volume": 118076069}, "trend_line": 38.848124, "activity_lines": {"activity_5": 40.413554, "activity_10": 40.832862, "activity_20": 40.488745, "activity_30": 39.680637}, "trend_signal": 1, "fair_value": 30.157469, "relative_strength": 0.804161, "rate_of_change": 0.12419350062346401, "market_dynamics": 0.440664, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.157633, "high": 40.423236, "low": 38.770344, "close": 39.964484, "volume": 110688430}, "trend_line": 38.895307, "activity_lines": {"activity_5": 40.192246, "activity_10": 40.641154, "activity_20": 40.517983, "activity_30": 39.75266}, "trend_signal": 1, "fair_value": 30.338326, "relative_strength": -2.102437, "rate_of_change": 0.12145502830459452, "market_dynamics": 0.23016, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.282613, "high": 40.282613, "low": 38.014209, "close": 38.456825, "volume": 106071753}, "trend_line": 38.858213, "activity_lines": {"activity_5": 39.58242, "activity_10": 40.177624, "activity_20": 40.387994, "activity_30": 39.724371}, "trend_signal": 1, "fair_value": 30.496629, "relative_strength": -6.71296, "rate_of_change": -0.09536883202902419, "market_dynamics": -0.172801, "expectation": {"probability": 62.642, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.516762, "high": 39.497155, "low": 37.855144, "close": 39.046979, "volume": 99120066}, "trend_line": 38.874812, "activity_lines": {"activity_5": 39.240623, "activity_10": 39.877319, "activity_20": 40.299695, "activity_30": 39.736549}, "trend_signal": 1, "fair_value": 30.653691, "relative_strength": -7.079466, "rate_of_change": 0.042716838265309226, "market_dynamics": -0.576223, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.208349, "high": 39.448099, "low": 38.01882, "close": 39.157633, "volume": 55887792}, "trend_line": 38.892832, "activity_lines": {"activity_5": 39.086323, "activity_10": 39.653228, "activity_20": 40.212912, "activity_30": 39.754796}, "trend_signal": 1, "fair_value": 30.80339, "relative_strength": -7.412593, "rate_of_change": 0.04635392191735853, "market_dynamics": -0.747866, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.954767, "high": 39.662491, "low": 38.530594, "close": 39.199128, "volume": 100052053}, "trend_line": 38.986327, "activity_lines": {"activity_5": 39.109683, "activity_10": 39.490433, "activity_20": 40.119704, "activity_30": 39.774557}, "trend_signal": 1, "fair_value": 30.948876, "relative_strength": -7.798598, "rate_of_change": 0.2403913399775165, "market_dynamics": -0.817746, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.913272, "high": 39.263676, "low": 37.371034, "close": 37.912777, "volume": 106018983}, "trend_line": 39.0628, "activity_lines": {"activity_5": 38.692272, "activity_10": 39.129718, "activity_20": 39.89485, "activity_30": 39.705295}, "trend_signal": 0, "fair_value": 31.084842, "relative_strength": -10.805129, "rate_of_change": 0.19615338474947897, "market_dynamics": -0.842445, "expectation": {"probability": 65.8248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.945051, "high": 39.125358, "low": 37.225801, "close": 38.867166, "volume": 114130098}, "trend_line": 39.154151, "activity_lines": {"activity_5": 38.729771, "activity_10": 39.010933, "activity_20": 39.764091, "activity_30": 39.692674}, "trend_signal": 0, "fair_value": 31.231403, "relative_strength": -10.394503, "rate_of_change": 0.2338567639800423, "market_dynamics": -0.796016, "expectation": {"probability": 62.718, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.554032, "high": 40.024138, "low": 39.067636, "close": 39.554032, "volume": 85088649}, "trend_line": 39.281552, "activity_lines": {"activity_5": 38.96887, "activity_10": 39.029019, "activity_20": 39.700782, "activity_30": 39.718473}, "trend_signal": 0, "fair_value": 31.384346, "relative_strength": -9.262302, "rate_of_change": 0.32538312476753484, "market_dynamics": -0.750762, "expectation": {"probability": 59.8283, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.889157, "high": 40.105592, "low": 38.907055, "close": 39.023418, "volume": 48263257}, "trend_line": 39.37418, "activity_lines": {"activity_5": 38.997293, "activity_10": 38.982488, "activity_20": 39.588035, "activity_30": 39.701819}, "trend_signal": 0, "fair_value": 31.534469, "relative_strength": -10.376937, "rate_of_change": 0.23580534699852193, "market_dynamics": -0.813221, "expectation": {"probability": 68.0372, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.298034, "high": 40.545443, "low": 39.232033, "close": 39.414397, "volume": 76636964}, "trend_line": 39.458218, "activity_lines": {"activity_5": 39.164991, "activity_10": 39.054165, "activity_20": 39.522642, "activity_30": 39.704413}, "trend_signal": 0, "fair_value": 31.677808, "relative_strength": -7.688362, "rate_of_change": 0.21343428612354493, "market_dynamics": -0.774151, "expectation": {"probability": 63.401, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.744148, "high": 39.051345, "low": 37.803936, "close": 38.483495, "volume": 95743329}, "trend_line": 39.518332, "activity_lines": {"activity_5": 39.008036, "activity_10": 38.949403, "activity_20": 39.374472, "activity_30": 39.641528}, "trend_signal": 0, "fair_value": 31.811669, "relative_strength": -11.109549, "rate_of_change": 0.15234849176412038, "market_dynamics": -0.757977, "expectation": {"probability": 67.7612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.399714, "high": 38.450913, "low": 36.762397, "close": 37.315213, "volume": 75480663}, "trend_line": 39.58189, "activity_lines": {"activity_5": 38.423607, "activity_10": 38.659154, "activity_20": 39.122691, "activity_30": 39.499391}, "trend_signal": 0, "fair_value": 31.939836, "relative_strength": -14.348444, "rate_of_change": 0.16083168692443914, "market_dynamics": -0.858461, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.236086, "high": 39.228217, "low": 36.994052, "close": 39.214253, "volume": 81370455}, "trend_line": 39.65062, "activity_lines": {"activity_5": 38.575654, "activity_10": 38.734941, "activity_20": 39.071854, "activity_30": 39.475673}, "trend_signal": 0, "fair_value": 32.087434, "relative_strength": -10.488456, "rate_of_change": 0.17364001567384016, "market_dynamics": -0.770284, "expectation": {"probability": 62.2163, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.153745, "high": 39.637814, "low": 38.460222, "close": 38.874474, "volume": 96389446}, "trend_line": 39.713821, "activity_lines": {"activity_5": 38.637094, "activity_10": 38.745908, "activity_20": 39.002553, "activity_30": 39.425599}, "trend_signal": 0, "fair_value": 32.224303, "relative_strength": -12.201673, "rate_of_change": 0.15939473329798975, "market_dynamics": -0.639087, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.637094, "high": 39.62385, "low": 38.355496, "close": 38.776729, "volume": 80422392}, "trend_line": 39.763695, "activity_lines": {"activity_5": 38.675881, "activity_10": 38.744253, "activity_20": 38.939368, "activity_30": 39.365141}, "trend_signal": 0, "fair_value": 32.354976, "relative_strength": -13.18274, "rate_of_change": 0.1255834838959352, "market_dynamics": -0.606961, "expectation": {"probability": 64.8668, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.91171, "high": 40.145109, "low": 38.55564, "close": 39.828649, "volume": 89135216}, "trend_line": 39.80515, "activity_lines": {"activity_5": 39.10782, "activity_10": 38.941535, "activity_20": 38.987796, "activity_30": 39.369332}, "trend_signal": 0, "fair_value": 32.488407, "relative_strength": -10.238329, "rate_of_change": 0.10425338993269899, "market_dynamics": -0.185009, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.870539, "high": 40.443044, "low": 39.414397, "close": 40.010175, "volume": 60955716}, "trend_line": 39.829008, "activity_lines": {"activity_5": 39.510591, "activity_10": 39.136988, "activity_20": 39.062305, "activity_30": 39.382559}, "trend_signal": 0, "fair_value": 32.617803, "relative_strength": -10.951656, "rate_of_change": 0.05993696795516197, "market_dynamics": 0.015778, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.963629, "high": 40.745587, "low": 39.740213, "close": 40.559407, "volume": 68084169}, "trend_line": 39.854849, "activity_lines": {"activity_5": 39.916774, "activity_10": 39.41152, "activity_20": 39.186818, "activity_30": 39.429682}, "trend_signal": 0, "fair_value": 32.738051, "relative_strength": -10.232026, "rate_of_change": 0.06487984837583648, "market_dynamics": 0.187246, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.536134, "high": 41.122603, "low": 40.014829, "close": 41.038821, "volume": 73101122}, "trend_line": 39.851204, "activity_lines": {"activity_5": 40.393086, "activity_10": 39.754938, "activity_20": 39.360546, "activity_30": 39.506067}, "trend_signal": 0, "fair_value": 32.859736, "relative_strength": -8.622959, "rate_of_change": -0.009145687642672509, "market_dynamics": 0.489059, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.04813, "high": 42.923898, "low": 40.740933, "close": 42.616701, "volume": 82438618}, "trend_line": 39.916785, "activity_lines": {"activity_5": 41.251067, "activity_10": 40.3486, "activity_20": 39.687292, "activity_30": 39.684486}, "trend_signal": 0, "fair_value": 33.002198, "relative_strength": -4.923592, "rate_of_change": 0.1645646640939495, "market_dynamics": 0.72029, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.786281, "high": 43.574536, "low": 42.42969, "close": 43.354012, "volume": 66492417}, "trend_line": 40.025557, "activity_lines": {"activity_5": 42.098821, "activity_10": 41.018095, "activity_20": 40.067127, "activity_30": 39.906243}, "trend_signal": 0, "fair_value": 33.145585, "relative_strength": -5.237052, "rate_of_change": 0.27249689572945784, "market_dynamics": 0.970618, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.504156, "high": 44.376866, "low": 43.250788, "close": 44.297103, "volume": 69511726}, "trend_line": 40.117705, "activity_lines": {"activity_5": 43.025914, "activity_10": 41.770505, "activity_20": 40.52064, "activity_30": 40.181827}, "trend_signal": 1, "fair_value": 33.295338, "relative_strength": -3.341431, "rate_of_change": 0.23022290483053534, "market_dynamics": 1.189539, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.428478, "high": 46.200503, "low": 43.990387, "close": 46.019064, "volume": 88835719}, "trend_line": 40.247266, "activity_lines": {"activity_5": 44.241199, "activity_10": 42.709057, "activity_20": 41.110339, "activity_30": 40.56256}, "trend_signal": 1, "fair_value": 33.461784, "relative_strength": 1.466471, "rate_of_change": 0.3229521728623372, "market_dynamics": 1.437143, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.042524, "high": 46.436651, "low": 44.888294, "close": 45.104125, "volume": 96132518}, "trend_line": 40.346939, "activity_lines": {"activity_5": 44.787528, "activity_10": 43.357531, "activity_20": 41.5797, "activity_30": 40.875905}, "trend_signal": 1, "fair_value": 33.621805, "relative_strength": 1.125746, "rate_of_change": 0.24765160445928344, "market_dynamics": 1.502149, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.319957, "high": 45.535789, "low": 43.851363, "close": 44.559854, "volume": 86808173}, "trend_line": 40.459698, "activity_lines": {"activity_5": 44.881412, "activity_10": 43.793781, "activity_20": 41.968909, "activity_30": 41.147706}, "trend_signal": 1, "fair_value": 33.780631, "relative_strength": 3.182311, "rate_of_change": 0.279473493639763, "market_dynamics": 1.537081, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.325255, "high": 45.474793, "low": 43.973355, "close": 44.921138, "volume": 69536199}, "trend_line": 40.567903, "activity_lines": {"activity_5": 44.966181, "activity_10": 44.190572, "activity_20": 42.366999, "activity_30": 41.435541}, "trend_signal": 1, "fair_value": 33.936839, "relative_strength": 1.468001, "rate_of_change": 0.26743897099775216, "market_dynamics": 1.474693, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.789762, "high": 45.324649, "low": 42.859007, "close": 43.433776, "volume": 90641746}, "trend_line": 40.698146, "activity_lines": {"activity_5": 44.450687, "activity_10": 44.224342, "activity_20": 42.590063, "activity_30": 41.620436}, "trend_signal": 1, "fair_value": 34.072201, "relative_strength": -2.375293, "rate_of_change": 0.3210493773858612, "market_dynamics": 1.275186, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.569844, "high": 44.508242, "low": 43.415008, "close": 44.024967, "volume": 58628791}, "trend_line": 40.788773, "activity_lines": {"activity_5": 44.189812, "activity_10": 44.303354, "activity_20": 42.847684, "activity_30": 41.83507}, "trend_signal": 1, "fair_value": 34.211727, "relative_strength": -2.79057, "rate_of_change": 0.22268090541519456, "market_dynamics": 0.981071, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.128191, "high": 44.623196, "low": 43.222636, "close": 44.555162, "volume": 68852781}, "trend_line": 40.886776, "activity_lines": {"activity_5": 44.238609, "activity_10": 44.415755, "activity_20": 43.13451, "activity_30": 42.078063}, "trend_signal": 1, "fair_value": 34.358199, "relative_strength": -3.146855, "rate_of_change": 0.24026954672060988, "market_dynamics": 0.793728, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.57393, "high": 44.672462, "low": 42.734669, "close": 42.870737, "volume": 61721545}, "trend_line": 41.015156, "activity_lines": {"activity_5": 43.762528, "activity_10": 44.157964, "activity_20": 43.234573, "activity_30": 42.20606}, "trend_signal": 1, "fair_value": 34.49374, "relative_strength": -6.696439, "rate_of_change": 0.31398905112988107, "market_dynamics": 0.423401, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.020881, "high": 43.760386, "low": 42.354618, "close": 43.729371, "volume": 57096734}, "trend_line": 41.140653, "activity_lines": {"activity_5": 43.685267, "activity_10": 44.051669, "activity_20": 43.399952, "activity_30": 42.381171}, "trend_signal": 1, "fair_value": 34.625342, "relative_strength": -4.390304, "rate_of_change": 0.3059771368418125, "market_dynamics": 0.10692, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.58392, "high": 43.597996, "low": 41.617975, "close": 42.223242, "volume": 71077216}, "trend_line": 41.2662, "activity_lines": {"activity_5": 43.185413, "activity_10": 43.664707, "activity_20": 43.39691, "activity_30": 42.451015}, "trend_signal": 1, "fair_value": 34.748277, "relative_strength": -8.66917, "rate_of_change": 0.30516530692888466, "market_dynamics": -0.17336, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.38277, "high": 42.823817, "low": 41.1347, "close": 41.308303, "volume": 64003529}, "trend_line": 41.341577, "activity_lines": {"activity_5": 42.461282, "activity_10": 43.1491, "activity_20": 43.283359, "activity_30": 42.453732}, "trend_signal": 1, "fair_value": 34.873322, "relative_strength": -11.930291, "rate_of_change": 0.18266038549709723, "market_dynamics": -0.589389, "expectation": {"probability": 62.8855, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.251999, "high": 42.584525, "low": 41.101856, "close": 42.110634, "volume": 66446855}, "trend_line": 41.440011, "activity_lines": {"activity_5": 42.185706, "activity_10": 42.865021, "activity_20": 43.236249, "activity_30": 42.503348}, "trend_signal": 1, "fair_value": 34.994194, "relative_strength": -10.683222, "rate_of_change": 0.23809928682690906, "market_dynamics": -0.718595, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.336382, "high": 43.419263, "low": 42.265451, "close": 43.102437, "volume": 61643743}, "trend_line": 41.570121, "activity_lines": {"activity_5": 42.403699, "activity_10": 42.815697, "activity_20": 43.268186, "activity_30": 42.610601}, "trend_signal": 1, "fair_value": 35.123174, "relative_strength": -8.413098, "rate_of_change": 0.31397192438004407, "market_dynamics": -0.838527, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.447635, "high": 43.589497, "low": 42.41677, "close": 42.60592, "volume": 44760321}, "trend_line": 41.726559, "activity_lines": {"activity_5": 42.44074, "activity_10": 42.702596, "activity_20": 43.232237, "activity_30": 42.677427}, "trend_signal": 1, "fair_value": 35.253928, "relative_strength": -10.996982, "rate_of_change": 0.37632317692797046, "market_dynamics": -0.917175, "expectation": {"probability": 61.1711, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.298552, "high": 42.998405, "low": 41.797306, "close": 42.804527, "volume": 49406938}, "trend_line": 41.857805, "activity_lines": {"activity_5": 42.61888, "activity_10": 42.6677, "activity_20": 43.201978, "activity_30": 42.746974}, "trend_signal": 1, "fair_value": 35.397188, "relative_strength": -11.284018, "rate_of_change": 0.31453827764709114, "market_dynamics": -0.894292, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.107166, "high": 44.691293, "low": 42.94166, "close": 43.679343, "volume": 71862283}, "trend_line": 41.995315, "activity_lines": {"activity_5": 43.049873, "activity_10": 42.803302, "activity_20": 43.241728, "activity_30": 42.864492}, "trend_signal": 1, "fair_value": 35.546486, "relative_strength": -7.513135, "rate_of_change": 0.328516987453114, "market_dynamics": -0.739579, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.447635, "high": 43.776282, "low": 42.423863, "close": 43.594226, "volume": 72063992}, "trend_line": 42.147675, "activity_lines": {"activity_5": 43.294424, "activity_10": 42.929713, "activity_20": 43.258515, "activity_30": 42.967648}, "trend_signal": 1, "fair_value": 35.692895, "relative_strength": -6.773212, "rate_of_change": 0.3628023745029692, "market_dynamics": -0.576727, "expectation": {"probability": 61.9279, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.598955, "high": 44.51633, "low": 41.381177, "close": 41.802035, "volume": 88699089}, "trend_line": 42.227263, "activity_lines": {"activity_5": 42.842672, "activity_10": 42.747742, "activity_20": 43.092449, "activity_30": 42.945348}, "trend_signal": 1, "fair_value": 35.827493, "relative_strength": -8.427025, "rate_of_change": 0.18883129377836644, "market_dynamics": -0.457383, "expectation": {"probability": 63.2725, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.903575, "high": 42.459329, "low": 40.416515, "close": 42.279637, "volume": 75763029}, "trend_line": 42.353801, "activity_lines": {"activity_5": 42.636814, "activity_10": 42.672039, "activity_20": 42.975747, "activity_30": 42.948727}, "trend_signal": 1, "fair_value": 35.965394, "relative_strength": -7.09804, "rate_of_change": 0.2996594877579361, "market_dynamics": -0.325813, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.525531, "high": 42.965304, "low": 41.376448, "close": 42.780883, "volume": 58959059}, "trend_line": 42.53599, "activity_lines": {"activity_5": 42.619791, "activity_10": 42.713831, "activity_20": 42.9119, "activity_30": 42.976281}, "trend_signal": 1, "fair_value": 36.116018, "relative_strength": -9.259554, "rate_of_change": 0.4301597393820712, "market_dynamics": -0.409834, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.851814, "high": 43.433449, "low": 41.884787, "close": 42.743053, "volume": 59348477}, "trend_line": 42.653617, "activity_lines": {"activity_5": 42.591734, "activity_10": 42.738605, "activity_20": 42.85167, "activity_30": 42.98964}, "trend_signal": 0, "fair_value": 36.257186, "relative_strength": -10.268971, "rate_of_change": 0.2765352352208067, "market_dynamics": -0.532812, "expectation": {"probability": 66.1803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.215927, "high": 43.502016, "low": 42.262472, "close": 43.163911, "volume": 51887606}, "trend_line": 42.796598, "activity_lines": {"activity_5": 42.766382, "activity_10": 42.813812, "activity_20": 42.847122, "activity_30": 43.022562}, "trend_signal": 0, "fair_value": 36.402911, "relative_strength": -9.289389, "rate_of_change": 0.33521424455048215, "market_dynamics": -0.493852, "expectation": {"probability": 61.494, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.459329, "high": 42.524065, "low": 40.506361, "close": 40.671866, "volume": 64573125}, "trend_line": 42.859769, "activity_lines": {"activity_5": 42.139036, "activity_10": 42.41677, "activity_20": 42.614475, "activity_30": 42.885483}, "trend_signal": 0, "fair_value": 36.534897, "relative_strength": -10.416764, "rate_of_change": 0.1476075271216581, "market_dynamics": -0.641003, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.794814, "high": 41.343347, "low": 39.257974, "close": 40.473259, "volume": 94120777}, "trend_line": 42.881256, "activity_lines": {"activity_5": 41.520832, "activity_10": 42.02781, "activity_20": 42.381427, "activity_30": 42.731514}, "trend_signal": 0, "fair_value": 36.661489, "relative_strength": -13.815611, "rate_of_change": 0.05013326133419076, "market_dynamics": -0.635966, "expectation": {"probability": 68.2147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.813729, "high": 42.537353, "low": 40.629308, "close": 41.972269, "volume": 72944010}, "trend_line": 42.946659, "activity_lines": {"activity_5": 41.522724, "activity_10": 41.950173, "activity_20": 42.312323, "activity_30": 42.67287}, "trend_signal": 0, "fair_value": 36.791715, "relative_strength": -11.406147, "rate_of_change": 0.15252118548019286, "market_dynamics": -0.576399, "expectation": {"probability": 62.3927, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.04792, "high": 42.972784, "low": 40.603417, "close": 41.566419, "volume": 83138397}, "trend_line": 42.980227, "activity_lines": {"activity_5": 41.443239, "activity_10": 41.813877, "activity_20": 42.211526, "activity_30": 42.583822}, "trend_signal": 0, "fair_value": 36.911322, "relative_strength": -12.229248, "rate_of_change": 0.07816207542477864, "market_dynamics": -0.625334, "expectation": {"probability": 66.8646, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.490142, "high": 44.557924, "low": 41.249391, "close": 44.422055, "volume": 105765255}, "trend_line": 43.093001, "activity_lines": {"activity_5": 42.394076, "activity_10": 42.235204, "activity_20": 42.394401, "activity_30": 42.676843}, "trend_signal": 0, "fair_value": 37.041788, "relative_strength": -6.103576, "rate_of_change": 0.2623857710197801, "market_dynamics": -0.214331, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.579377, "high": 44.91309, "low": 43.006155, "close": 44.245663, "volume": 78130387}, "trend_line": 43.1473, "activity_lines": {"activity_5": 43.202239, "activity_10": 42.609408, "activity_20": 42.561112, "activity_30": 42.751209}, "trend_signal": 0, "fair_value": 37.16905, "relative_strength": -7.093851, "rate_of_change": 0.12600422049975196, "market_dynamics": 0.093726, "expectation": {"probability": 62.7537, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.935786, "high": 44.298104, "low": 42.763021, "close": 43.068131, "volume": 62681623}, "trend_line": 43.13777, "activity_lines": {"activity_5": 43.379639, "activity_10": 42.725086, "activity_20": 42.609129, "activity_30": 42.746101}, "trend_signal": 0, "fair_value": 37.287073, "relative_strength": -9.782522, "rate_of_change": -0.02208712943799042, "market_dynamics": 0.203829, "expectation": {"probability": 66.6473, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.354171, "high": 43.492424, "low": 42.524654, "close": 42.796392, "volume": 47541776}, "trend_line": 43.087747, "activity_lines": {"activity_5": 43.293467, "activity_10": 42.777021, "activity_20": 42.634414, "activity_30": 42.724076}, "trend_signal": 0, "fair_value": 37.404663, "relative_strength": -9.012721, "rate_of_change": -0.11596102441086556, "market_dynamics": 0.276498, "expectation": {"probability": 65.4157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.885831, "high": 42.958482, "low": 41.785717, "close": 41.966876, "volume": 62655719}, "trend_line": 42.952674, "activity_lines": {"activity_5": 42.875848, "activity_10": 42.677853, "activity_20": 42.577969, "activity_30": 42.651762}, "trend_signal": 0, "fair_value": 37.514782, "relative_strength": -9.10256, "rate_of_change": -0.31348355252828247, "market_dynamics": 0.021564, "expectation": {"probability": 64.2655, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.252916, "high": 44.939311, "low": 42.195708, "close": 44.693793, "volume": 72608319}, "trend_line": 42.938996, "activity_lines": {"activity_5": 43.340505, "activity_10": 43.0886, "activity_20": 42.778095, "activity_30": 42.764092}, "trend_signal": 0, "fair_value": 37.644317, "relative_strength": -7.286662, "rate_of_change": -0.03184435036570423, "market_dynamics": 0.110007, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.703328, "high": 45.618656, "low": 44.302871, "close": 45.160992, "volume": 54588819}, "trend_line": 42.959034, "activity_lines": {"activity_5": 43.942778, "activity_10": 43.556476, "activity_20": 43.010414, "activity_30": 42.907447}, "trend_signal": 0, "fair_value": 37.784701, "relative_strength": -4.083118, "rate_of_change": 0.04666620523684241, "market_dynamics": 0.321106, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.518542, "high": 46.681773, "low": 45.253955, "close": 46.371896, "volume": 61023116}, "trend_line": 43.007393, "activity_lines": {"activity_5": 44.887665, "activity_10": 44.162896, "activity_20": 43.348256, "activity_30": 43.127632}, "trend_signal": 1, "fair_value": 37.930366, "relative_strength": -2.909409, "rate_of_change": 0.11257003590908915, "market_dynamics": 0.679256, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.362361, "high": 46.595961, "low": 45.184829, "close": 45.542379, "volume": 43557441}, "trend_line": 43.077679, "activity_lines": {"activity_5": 45.335794, "activity_10": 44.511247, "activity_20": 43.589162, "activity_30": 43.291179}, "trend_signal": 1, "fair_value": 38.071914, "relative_strength": -5.512027, "rate_of_change": 0.1634277157883133, "market_dynamics": 0.954427, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.528077, "high": 45.604354, "low": 43.308881, "close": 43.39231, "volume": 60731796}, "trend_line": 43.056591, "activity_lines": {"activity_5": 44.884169, "activity_10": 44.403766, "activity_20": 43.612263, "activity_30": 43.311478}, "trend_signal": 1, "fair_value": 38.193952, "relative_strength": -10.491356, "rate_of_change": -0.048953426669078405, "market_dynamics": 0.736522, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.754627, "high": 43.985843, "low": 42.415005, "close": 42.534189, "volume": 57083741}, "trend_line": 42.989225, "activity_lines": {"activity_5": 44.051474, "activity_10": 44.107064, "activity_20": 43.555004, "activity_30": 43.277775}, "trend_signal": 1, "fair_value": 38.318316, "relative_strength": -11.456876, "rate_of_change": -0.15645920504946575, "market_dynamics": 0.513091, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.415005, "high": 42.415005, "low": 39.611906, "close": 40.112381, "volume": 90991155}, "trend_line": 42.89728, "activity_lines": {"activity_5": 42.555483, "activity_10": 43.404358, "activity_20": 43.272145, "activity_30": 43.092172}, "trend_signal": 0, "fair_value": 38.423748, "relative_strength": -14.592048, "rate_of_change": -0.21387917553758068, "market_dynamics": 0.140011, "expectation": {"probability": 62.4395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.047935, "high": 41.091076, "low": 39.778738, "close": 40.648823, "volume": 42612851}, "trend_line": 42.794595, "activity_lines": {"activity_5": 41.57488, "activity_10": 42.874338, "activity_20": 43.048422, "activity_30": 42.94711}, "trend_signal": 0, "fair_value": 38.53096, "relative_strength": -13.701391, "rate_of_change": -0.23937415146135377, "market_dynamics": -0.316199, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.65363, "high": 42.188584, "low": 40.307519, "close": 42.047688, "volume": 50860755}, "trend_line": 42.788743, "activity_lines": {"activity_5": 41.442104, "activity_10": 42.642644, "activity_20": 42.96569, "activity_30": 42.898923}, "trend_signal": 0, "fair_value": 38.631002, "relative_strength": -9.957738, "rate_of_change": -0.013674624096815052, "market_dynamics": -0.54687, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.239972, "high": 43.360026, "low": 41.747245, "close": 42.489941, "volume": 55215361}, "trend_line": 42.828131, "activity_lines": {"activity_5": 41.689725, "activity_10": 42.504973, "activity_20": 42.928568, "activity_30": 42.879645}, "trend_signal": 0, "fair_value": 38.72512, "relative_strength": -7.02012, "rate_of_change": 0.09205224841496845, "market_dynamics": -0.745624, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.682225, "high": 45.326129, "low": 42.682225, "close": 45.167495, "volume": 81928661}, "trend_line": 42.930026, "activity_lines": {"activity_5": 42.890022, "activity_10": 42.84462, "activity_20": 43.147657, "activity_30": 43.030572}, "trend_signal": 0, "fair_value": 38.842094, "relative_strength": -3.922873, "rate_of_change": 0.2379160556877884, "market_dynamics": -0.560404, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.052125, "high": 45.186723, "low": 43.838332, "close": 43.893614, "volume": 71849121}, "trend_line": 42.956399, "activity_lines": {"activity_5": 43.490138, "activity_10": 42.944039, "activity_20": 43.235883, "activity_30": 43.092739}, "trend_signal": 0, "fair_value": 38.942115, "relative_strength": -8.019354, "rate_of_change": 0.061432527434293976, "market_dynamics": -0.248674, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.744594, "high": 43.821508, "low": 42.02846, "close": 42.129409, "volume": 86854742}, "trend_line": 42.940515, "activity_lines": {"activity_5": 43.250104, "activity_10": 42.745736, "activity_20": 43.140748, "activity_30": 43.039384}, "trend_signal": 0, "fair_value": 39.021791, "relative_strength": -10.60295, "rate_of_change": -0.03697702873092269, "market_dynamics": -0.079934, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.124602, "high": 43.677295, "low": 41.740034, "close": 42.571662, "volume": 82873154}, "trend_line": 42.932753, "activity_lines": {"activity_5": 43.058781, "activity_10": 42.70498, "activity_20": 43.079846, "activity_30": 43.015588}, "trend_signal": 0, "fair_value": 39.10013, "relative_strength": -9.33969, "rate_of_change": -0.01807616885824402, "market_dynamics": 0.108429, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.951423, "high": 44.153197, "low": 42.456292, "close": 43.297534, "volume": 74167179}, "trend_line": 42.920026, "activity_lines": {"activity_5": 43.074485, "activity_10": 42.850213, "activity_20": 43.08522, "activity_30": 43.039122}, "trend_signal": 0, "fair_value": 39.189643, "relative_strength": -8.926064, "rate_of_change": -0.029644034241172835, "market_dynamics": -0.065805, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.504239, "high": 44.713224, "low": 43.25427, "close": 43.710944, "volume": 56857444}, "trend_line": 42.923917, "activity_lines": {"activity_5": 43.174152, "activity_10": 43.072335, "activity_20": 43.121723, "activity_30": 43.090149}, "trend_signal": 1, "fair_value": 39.279513, "relative_strength": -6.400641, "rate_of_change": 0.009065698142873854, "market_dynamics": -0.19516, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.787858, "high": 43.955193, "low": 42.646172, "close": 43.744594, "volume": 66942369}, "trend_line": 42.988669, "activity_lines": {"activity_5": 43.382139, "activity_10": 43.279179, "activity_20": 43.164817, "activity_30": 43.143096}, "trend_signal": 1, "fair_value": 39.352052, "relative_strength": -5.268921, "rate_of_change": 0.15085296153190908, "market_dynamics": -0.227479, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.912842, "high": 44.164013, "low": 40.391643, "close": 42.02846, "volume": 124321516}, "trend_line": 42.980296, "activity_lines": {"activity_5": 43.028016, "activity_10": 43.107959, "activity_20": 43.046856, "activity_30": 43.081147}, "trend_signal": 1, "fair_value": 39.409114, "relative_strength": -5.907529, "rate_of_change": -0.01947722549865141, "market_dynamics": -0.259894, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.259201, "high": 43.206199, "low": 41.653506, "close": 43.148514, "volume": 82623261}, "trend_line": 42.99255, "activity_lines": {"activity_5": 43.053974, "activity_10": 43.115301, "activity_20": 43.040517, "activity_30": 43.091999}, "trend_signal": 1, "fair_value": 39.481563, "relative_strength": -0.959934, "rate_of_change": 0.028510738967453028, "market_dynamics": -0.140058, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.114864, "high": 44.936754, "low": 43.114864, "close": 44.475273, "volume": 81224914}, "trend_line": 43.050291, "activity_lines": {"activity_5": 43.483729, "activity_10": 43.343857, "activity_20": 43.15886, "activity_30": 43.187659}, "trend_signal": 1, "fair_value": 39.547058, "relative_strength": 1.703701, "rate_of_change": 0.1343046644127879, "market_dynamics": 0.190843, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.67307, "high": 45.932558, "low": 44.549544, "close": 44.774798, "volume": 56542334}, "trend_line": 43.103987, "activity_lines": {"activity_5": 43.934809, "activity_10": 43.590775, "activity_20": 43.293784, "activity_30": 43.298918}, "trend_signal": 1, "fair_value": 39.619187, "relative_strength": 4.055463, "rate_of_change": 0.12472854132390204, "market_dynamics": 0.462347, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.677915, "high": 45.637063, "low": 38.152798, "close": 38.152798, "volume": 133152651}, "trend_line": 43.020018, "activity_lines": {"activity_5": 42.107633, "activity_10": 42.640832, "activity_20": 42.797656, "activity_30": 42.979486}, "trend_signal": 0, "fair_value": 39.641979, "relative_strength": -2.143688, "rate_of_change": -0.19480564524111468, "market_dynamics": 0.390537, "expectation": {"probability": 67.7108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.917531, "high": 40.30846, "low": 36.084331, "close": 38.215772, "volume": 222185419}, "trend_line": 42.944769, "activity_lines": {"activity_5": 40.674234, "activity_10": 41.806719, "activity_20": 42.340898, "activity_30": 42.669535}, "trend_signal": 0, "fair_value": 39.664282, "relative_strength": -6.829167, "rate_of_change": -0.17491624480491721, "market_dynamics": 0.164058, "expectation": {"probability": 62.1922, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.121635, "high": 40.08805, "low": 37.968719, "close": 39.480104, "volume": 65077648}, "trend_line": 42.861697, "activity_lines": {"activity_5": 39.916458, "activity_10": 41.27364, "activity_20": 42.043391, "activity_30": 42.446008}, "trend_signal": 0, "fair_value": 39.704869, "relative_strength": -1.973919, "rate_of_change": -0.19343915902773015, "market_dynamics": -0.347165, "expectation": {"probability": 66.7066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.855205, "high": 40.197044, "low": 38.022005, "close": 39.911237, "volume": 67604579}, "trend_line": 42.806524, "activity_lines": {"activity_5": 39.546954, "activity_10": 40.87516, "activity_20": 41.815812, "activity_30": 42.255656}, "trend_signal": 0, "fair_value": 39.751147, "relative_strength": -4.856943, "rate_of_change": -0.12872332143077855, "market_dynamics": -0.851564, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.867639, "high": 40.301194, "low": 38.51369, "close": 39.712625, "volume": 71223769}, "trend_line": 42.649543, "activity_lines": {"activity_5": 39.415515, "activity_10": 40.502137, "activity_20": 41.585894, "activity_30": 42.056049}, "trend_signal": 0, "fair_value": 39.774485, "relative_strength": -7.65102, "rate_of_change": -0.36672213796196534, "market_dynamics": -1.004473, "expectation": {"probability": 64.714, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.213674, "high": 40.126803, "low": 38.724412, "close": 39.930614, "volume": 62766467}, "trend_line": 42.505708, "activity_lines": {"activity_5": 39.694217, "activity_10": 40.241446, "activity_20": 41.390173, "activity_30": 41.880634}, "trend_signal": 0, "fair_value": 39.805187, "relative_strength": -6.393757, "rate_of_change": -0.3372486312455981, "market_dynamics": -1.067493, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.40809, "high": 41.875554, "low": 40.671774, "close": 41.40809, "volume": 67210817}, "trend_line": 42.450373, "activity_lines": {"activity_5": 40.346891, "activity_10": 40.318731, "activity_20": 41.33603, "activity_30": 41.80982}, "trend_signal": 0, "fair_value": 39.8426, "relative_strength": -7.44241, "rate_of_change": -0.13018251572235773, "market_dynamics": -0.916954, "expectation": {"probability": 62.0089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.064153, "high": 41.10775, "low": 39.102258, "close": 39.71747, "volume": 60255345}, "trend_line": 42.347743, "activity_lines": {"activity_5": 40.223203, "activity_10": 40.099911, "activity_20": 41.117259, "activity_30": 41.633504}, "trend_signal": 0, "fair_value": 39.850325, "relative_strength": -8.594785, "rate_of_change": -0.24176466011263972, "market_dynamics": -0.845272, "expectation": {"probability": 65.0066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.993588, "high": 40.376279, "low": 39.177343, "close": 39.494637, "volume": 51706361}, "trend_line": 42.265335, "activity_lines": {"activity_5": 40.009413, "activity_10": 39.902958, "activity_20": 40.888363, "activity_30": 41.449433}, "trend_signal": 0, "fair_value": 39.853888, "relative_strength": -10.302968, "rate_of_change": -0.1945983284162297, "market_dynamics": -0.808592, "expectation": {"probability": 64.0827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.235797, "high": 40.78319, "low": 39.552767, "close": 40.405344, "volume": 81773493}, "trend_line": 42.122386, "activity_lines": {"activity_5": 40.126965, "activity_10": 39.962145, "activity_20": 40.760464, "activity_30": 41.329433}, "trend_signal": 0, "fair_value": 39.86552, "relative_strength": -9.433451, "rate_of_change": -0.3382180692522644, "market_dynamics": -0.694937, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.565202, "high": 42.904943, "low": 40.243064, "close": 42.677266, "volume": 120996013}, "trend_line": 42.039595, "activity_lines": {"activity_5": 40.955643, "activity_10": 40.513854, "activity_20": 40.871616, "activity_30": 41.365232}, "trend_signal": 0, "fair_value": 39.934158, "relative_strength": -3.859487, "rate_of_change": -0.19654869503356312, "market_dynamics": -0.431175, "expectation": {"probability": 59.9053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.561006, "high": 43.321543, "low": 42.229179, "close": 43.103555, "volume": 132254208}, "trend_line": 41.930651, "activity_lines": {"activity_5": 41.743308, "activity_10": 41.060806, "activity_20": 41.029158, "activity_30": 41.433875}, "trend_signal": 0, "fair_value": 40.008699, "relative_strength": -2.598115, "rate_of_change": -0.2591461692245157, "market_dynamics": -0.019359, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.653923, "high": 43.683231, "low": 41.157878, "close": 41.66588, "volume": 141873684}, "trend_line": 41.801434, "activity_lines": {"activity_5": 41.938716, "activity_10": 41.257494, "activity_20": 41.045141, "activity_30": 41.416793}, "trend_signal": 0, "fair_value": 40.071233, "relative_strength": -8.712737, "rate_of_change": -0.3081683611351444, "market_dynamics": 0.341804, "expectation": {"probability": 64.3867, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.504687, "high": 42.64769, "low": 41.10659, "close": 42.51092, "volume": 65877698}, "trend_line": 41.772054, "activity_lines": {"activity_5": 42.285911, "activity_10": 41.568085, "activity_20": 41.145917, "activity_30": 41.462566}, "trend_signal": 0, "fair_value": 40.143779, "relative_strength": -8.181846, "rate_of_change": -0.07028467013835768, "market_dynamics": 0.563386, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.252035, "high": 43.688116, "low": 41.66588, "close": 43.536692, "volume": 85407565}, "trend_line": 41.805471, "activity_lines": {"activity_5": 42.773944, "activity_10": 42.017913, "activity_20": 41.348131, "activity_30": 41.576413}, "trend_signal": 0, "fair_value": 40.22955, "relative_strength": -5.521069, "rate_of_change": 0.0799984602145732, "market_dynamics": 0.687605, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.453654, "high": 43.453654, "low": 41.753803, "close": 41.988265, "volume": 99932437}, "trend_line": 41.868001, "activity_lines": {"activity_5": 42.537078, "activity_10": 42.11668, "activity_20": 41.403705, "activity_30": 41.588207}, "trend_signal": 0, "fair_value": 40.298182, "relative_strength": -9.133546, "rate_of_change": 0.14957372445343917, "market_dynamics": 0.735492, "expectation": {"probability": 61.3705, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.017573, "high": 42.823537, "low": 41.463168, "close": 42.545113, "volume": 67544945}, "trend_line": 41.93121, "activity_lines": {"activity_5": 42.531761, "activity_10": 42.27928, "activity_20": 41.520676, "activity_30": 41.631891}, "trend_signal": 0, "fair_value": 40.349893, "relative_strength": -8.964573, "rate_of_change": 0.1509720991933685, "market_dynamics": 0.768451, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.828421, "high": 43.463423, "low": 41.577956, "close": 41.807534, "volume": 71049869}, "trend_line": 41.923205, "activity_lines": {"activity_5": 42.317815, "activity_10": 42.287102, "activity_20": 41.564942, "activity_30": 41.623912}, "trend_signal": 0, "fair_value": 40.411927, "relative_strength": -8.036363, "rate_of_change": -0.019090791799228197, "market_dynamics": 0.758615, "expectation": {"probability": 64.3525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.734264, "high": 42.276458, "low": 41.167648, "close": 41.485148, "volume": 85975492}, "trend_line": 41.889712, "activity_lines": {"activity_5": 41.986962, "activity_10": 42.198307, "activity_20": 41.584889, "activity_30": 41.59565}, "trend_signal": 0, "fair_value": 40.456703, "relative_strength": -10.602177, "rate_of_change": -0.07989131556139373, "market_dynamics": 0.582171, "expectation": {"probability": 63.5273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.568187, "high": 42.264247, "low": 41.079724, "close": 41.79288, "volume": 70599630}, "trend_line": 41.777225, "activity_lines": {"activity_5": 41.827072, "activity_10": 42.129272, "activity_20": 41.648383, "activity_30": 41.589403}, "trend_signal": 0, "fair_value": 40.500661, "relative_strength": -10.503642, "rate_of_change": -0.2685313281695552, "market_dynamics": 0.395346, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.573072, "high": 43.155691, "low": 41.304417, "close": 43.053114, "volume": 66556948}, "trend_line": 41.749208, "activity_lines": {"activity_5": 42.203514, "activity_10": 42.264142, "activity_20": 41.846099, "activity_30": 41.671719}, "trend_signal": 0, "fair_value": 40.543172, "relative_strength": -7.821376, "rate_of_change": -0.06706285541942626, "market_dynamics": 0.336476, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.945652, "high": 44.264502, "low": 42.694094, "close": 44.152155, "volume": 60488443}, "trend_line": 41.816633, "activity_lines": {"activity_5": 42.875313, "activity_10": 42.592005, "activity_20": 42.125151, "activity_30": 41.826747}, "trend_signal": 1, "fair_value": 40.600845, "relative_strength": -5.201498, "rate_of_change": 0.1615000696540161, "market_dynamics": 0.46335, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.034924, "high": 44.29381, "low": 42.454747, "close": 42.672113, "volume": 67975958}, "trend_line": 41.819981, "activity_lines": {"activity_5": 42.946629, "activity_10": 42.631704, "activity_20": 42.234977, "activity_30": 41.88194}, "trend_signal": 1, "fair_value": 40.647226, "relative_strength": -8.438739, "rate_of_change": 0.008006383488588058, "market_dynamics": 0.477234, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.813767, "high": 43.912809, "low": 42.195862, "close": 43.277807, "volume": 76766610}, "trend_line": 41.819324, "activity_lines": {"activity_5": 43.162204, "activity_10": 42.763233, "activity_20": 42.387289, "activity_30": 41.975993}, "trend_signal": 1, "fair_value": 40.703578, "relative_strength": -8.402467, "rate_of_change": -0.0015710193651135307, "market_dynamics": 0.599138, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.360846, "high": 44.264502, "low": 43.057999, "close": 43.23873, "volume": 74809530}, "trend_line": 41.803583, "activity_lines": {"activity_5": 43.245243, "activity_10": 42.873715, "activity_20": 42.519848, "activity_30": 42.067568}, "trend_signal": 1, "fair_value": 40.779948, "relative_strength": -9.369502, "rate_of_change": -0.03764049366268678, "market_dynamics": 0.643351, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.085811, "high": 45.770668, "low": 42.913389, "close": 45.317445, "volume": 87086071}, "trend_line": 41.856012, "activity_lines": {"activity_5": 43.924796, "activity_10": 43.367562, "activity_20": 42.833589, "activity_30": 42.294268}, "trend_signal": 1, "fair_value": 40.865256, "relative_strength": -4.61135, "rate_of_change": 0.12541747916678936, "market_dynamics": 0.765567, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.002159, "high": 45.066201, "low": 43.521792, "close": 43.800131, "volume": 84361012}, "trend_line": 41.915067, "activity_lines": {"activity_5": 43.947623, "activity_10": 43.525003, "activity_20": 42.977172, "activity_30": 42.419695}, "trend_signal": 1, "fair_value": 40.912974, "relative_strength": -8.50419, "rate_of_change": 0.14109084257716847, "market_dynamics": 0.930442, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.076006, "high": 44.297691, "low": 41.96753, "close": 41.982309, "volume": 67563692}, "trend_line": 41.876194, "activity_lines": {"activity_5": 43.387978, "activity_10": 43.329113, "activity_20": 42.936239, "activity_30": 42.424034}, "trend_signal": 1, "fair_value": 40.95337, "relative_strength": -9.81264, "rate_of_change": -0.09274230672231153, "market_dynamics": 0.699126, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.300059, "high": 43.061179, "low": 41.726139, "close": 42.356712, "volume": 62753575}, "trend_line": 41.805575, "activity_lines": {"activity_5": 42.999121, "activity_10": 43.198118, "activity_20": 42.920178, "activity_30": 42.455035}, "trend_signal": 1, "fair_value": 40.977219, "relative_strength": -10.303902, "rate_of_change": -0.16863757962340287, "market_dynamics": 0.429831, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.430607, "high": 44.11788, "low": 42.430607, "close": 43.386318, "volume": 76275690}, "trend_line": 41.759293, "activity_lines": {"activity_5": 43.014871, "activity_10": 43.238478, "activity_20": 42.988546, "activity_30": 42.557018}, "trend_signal": 1, "fair_value": 41.001059, "relative_strength": -9.605457, "rate_of_change": -0.1107077225944098, "market_dynamics": 0.169088, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.524255, "high": 43.667119, "low": 42.997136, "close": 43.415876, "volume": 58264236}, "trend_line": 41.934729, "activity_lines": {"activity_5": 43.030636, "activity_10": 43.25524, "activity_20": 43.045533, "activity_30": 42.663894}, "trend_signal": 1, "fair_value": 41.018905, "relative_strength": -9.919559, "rate_of_change": 0.4201124765210889, "market_dynamics": -0.129565, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.425728, "high": 44.21148, "low": 42.548839, "close": 44.11049, "volume": 71549506}, "trend_line": 42.131219, "activity_lines": {"activity_5": 43.404709, "activity_10": 43.3917, "activity_20": 43.165158, "activity_30": 42.804266}, "trend_signal": 1, "fair_value": 41.036333, "relative_strength": -6.714874, "rate_of_change": 0.4685615113907241, "market_dynamics": 0.067713, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.223796, "high": 45.430751, "low": 43.649877, "close": 45.332224, "volume": 83152064}, "trend_line": 42.32629, "activity_lines": {"activity_5": 44.165337, "activity_10": 43.751051, "activity_20": 43.396343, "activity_30": 43.010783}, "trend_signal": 1, "fair_value": 41.065866, "relative_strength": -3.991264, "rate_of_change": 0.4630082030144883, "market_dynamics": 0.549666, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.278034, "high": 45.292813, "low": 43.386318, "close": 44.051374, "volume": 97148625}, "trend_line": 42.464294, "activity_lines": {"activity_5": 44.275687, "activity_10": 43.829155, "activity_20": 43.488083, "activity_30": 43.122078}, "trend_signal": 1, "fair_value": 41.086504, "relative_strength": -4.565159, "rate_of_change": 0.3260479479774916, "market_dynamics": 0.676608, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.002111, "high": 44.748452, "low": 43.24838, "close": 44.558788, "volume": 53129189}, "trend_line": 42.625833, "activity_lines": {"activity_5": 44.442198, "activity_10": 43.985451, "activity_20": 43.620813, "activity_30": 43.257207}, "trend_signal": 1, "fair_value": 41.11484, "relative_strength": -6.617303, "rate_of_change": 0.38041136395673425, "market_dynamics": 0.760139, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.62283, "high": 45.972649, "low": 44.181922, "close": 45.24355, "volume": 80940835}, "trend_line": 42.802931, "activity_lines": {"activity_5": 44.758797, "activity_10": 44.242248, "activity_20": 43.813892, "activity_30": 43.426092}, "trend_signal": 1, "fair_value": 41.169303, "relative_strength": -5.336724, "rate_of_change": 0.4154710595333137, "market_dynamics": 0.850375, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.98738, "high": 45.588394, "low": 44.603125, "close": 44.839589, "volume": 132551765}, "trend_line": 42.917314, "activity_lines": {"activity_5": 44.818899, "activity_10": 44.426941, "activity_20": 43.952996, "activity_30": 43.557489}, "trend_signal": 1, "fair_value": 41.21639, "relative_strength": -5.498282, "rate_of_change": 0.2672316996235528, "market_dynamics": 0.815229, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.938116, "high": 44.938116, "low": 43.125221, "close": 43.479918, "volume": 179451517}, "trend_line": 43.042729, "activity_lines": {"activity_5": 44.37717, "activity_10": 44.345522, "activity_20": 43.951682, "activity_30": 43.593786}, "trend_signal": 1, "fair_value": 41.244515, "relative_strength": -8.354115, "rate_of_change": 0.2922247184434791, "market_dynamics": 0.676681, "expectation": {"probability": 59.5087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.856709, "high": 44.269046, "low": 43.707672, "close": 43.916324, "volume": 72023305}, "trend_line": 43.190119, "activity_lines": {"activity_5": 44.204396, "activity_10": 44.31622, "activity_20": 43.983967, "activity_30": 43.650147}, "trend_signal": 1, "fair_value": 41.274258, "relative_strength": -8.599026, "rate_of_change": 0.34242717277522405, "market_dynamics": 0.56792, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.224334, "high": 45.486084, "low": 44.005746, "close": 45.357018, "volume": 98908243}, "trend_line": 43.355175, "activity_lines": {"activity_5": 44.520858, "activity_10": 44.520506, "activity_20": 44.141884, "activity_30": 43.789947}, "trend_signal": 1, "fair_value": 41.312977, "relative_strength": -4.469548, "rate_of_change": 0.3821614846673608, "market_dynamics": 0.4705, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.857327, "high": 47.0163, "low": 44.790676, "close": 46.370471, "volume": 297559394}, "trend_line": 43.478281, "activity_lines": {"activity_5": 45.121922, "activity_10": 44.873225, "activity_20": 44.379348, "activity_30": 43.984482}, "trend_signal": 1, "fair_value": 41.351313, "relative_strength": -3.675716, "rate_of_change": 0.2839476486947635, "market_dynamics": 0.593923, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.449958, "high": 48.337764, "low": 45.804229, "close": 47.383925, "volume": 239608901}, "trend_line": 43.62096, "activity_lines": {"activity_5": 45.985675, "activity_10": 45.356489, "activity_20": 44.697534, "activity_30": 44.236459}, "trend_signal": 1, "fair_value": 41.394619, "relative_strength": -1.009011, "rate_of_change": 0.3281615480611894, "market_dynamics": 0.997034, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.781358, "high": 49.569805, "low": 47.195145, "close": 48.874298, "volume": 210774070}, "trend_line": 43.861241, "activity_lines": {"activity_5": 47.176598, "activity_10": 46.051213, "activity_20": 45.142272, "activity_30": 44.575384}, "trend_signal": 1, "fair_value": 41.445321, "relative_strength": 2.525261, "rate_of_change": 0.5508384042900548, "market_dynamics": 1.525515, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.544966, "high": 51.397996, "low": 48.635838, "close": 50.722361, "volume": 272901650}, "trend_line": 44.134956, "activity_lines": {"activity_5": 48.623915, "activity_10": 47.017546, "activity_20": 45.733481, "activity_30": 45.018037}, "trend_signal": 1, "fair_value": 41.523039, "relative_strength": 5.907703, "rate_of_change": 0.6240475503189771, "market_dynamics": 1.866707, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.778458, "high": 53.072182, "low": 49.450576, "close": 52.908241, "volume": 318739484}, "trend_line": 44.447341, "activity_lines": {"activity_5": 50.346124, "activity_10": 48.260022, "activity_20": 46.497419, "activity_30": 45.584056}, "trend_signal": 1, "fair_value": 41.602535, "relative_strength": 10.536689, "rate_of_change": 0.707794973218052, "market_dynamics": 1.897583, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.86353, "high": 54.885469, "low": 52.635006, "close": 54.001181, "volume": 244114129}, "trend_line": 44.847771, "activity_lines": {"activity_5": 51.929232, "activity_10": 49.549406, "activity_20": 47.319401, "activity_30": 46.200432}, "trend_signal": 1, "fair_value": 41.705502, "relative_strength": 14.054898, "rate_of_change": 0.9009087855221757, "market_dynamics": 1.883377, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.209833, "high": 55.521362, "low": 52.83869, "close": 54.52778, "volume": 223042727}, "trend_line": 45.247193, "activity_lines": {"activity_5": 53.179158, "activity_10": 50.775305, "activity_20": 48.150184, "activity_30": 46.824949}, "trend_signal": 1, "fair_value": 41.811355, "relative_strength": 13.714817, "rate_of_change": 0.8906172839671369, "market_dynamics": 1.845109, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.681785, "high": 55.789629, "low": 53.772657, "close": 55.561105, "volume": 229247589}, "trend_line": 45.705646, "activity_lines": {"activity_5": 54.297269, "activity_10": 52.012933, "activity_20": 49.028296, "activity_30": 47.490363}, "trend_signal": 1, "fair_value": 41.916348, "relative_strength": 16.241569, "rate_of_change": 1.0132186542488915, "market_dynamics": 1.806706, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.399232, "high": 57.508526, "low": 54.969924, "close": 56.206933, "volume": 514533737}, "trend_line": 46.196372, "activity_lines": {"activity_5": 55.184869, "activity_10": 53.148327, "activity_20": 49.903253, "activity_30": 48.167865}, "trend_signal": 1, "fair_value": 42.038808, "relative_strength": 19.65057, "rate_of_change": 1.0736660411713579, "market_dynamics": 1.806706, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.4752, "high": 57.841376, "low": 55.009667, "close": 57.329681, "volume": 339042340}, "trend_line": 46.714265, "activity_lines": {"activity_5": 56.08108, "activity_10": 54.26439, "activity_20": 50.819186, "activity_30": 48.886143}, "trend_signal": 1, "fair_value": 42.184756, "relative_strength": 23.59377, "rate_of_change": 1.1210685549073007, "market_dynamics": 1.814029, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.389296, "high": 59.932866, "low": 56.902441, "close": 58.929348, "volume": 264754883}, "trend_line": 47.243473, "activity_lines": {"activity_5": 57.21575, "activity_10": 55.453617, "activity_20": 51.821071, "activity_30": 49.674213}, "trend_signal": 1, "fair_value": 42.336016, "relative_strength": 28.979553, "rate_of_change": 1.1328616644187897, "market_dynamics": 1.793288, "expectation": {"probability": 60.186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.89, "high": 62.79, "low": 57.66, "close": 62.56, "volume": 279436247}, "trend_line": 47.857068, "activity_lines": {"activity_5": 59.232094, "activity_10": 57.07462, "activity_20": 53.094858, "activity_30": 50.662376}, "trend_signal": 1, "fair_value": 42.496185, "relative_strength": 39.399932, "rate_of_change": 1.2987931687409953, "market_dynamics": 1.607219, "expectation": {"probability": 60.7252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.13, "high": 63.46, "low": 58.355, "close": 59.25, "volume": 301570477}, "trend_line": 48.409664, "activity_lines": {"activity_5": 59.609623, "activity_10": 57.817876, "activity_20": 53.965553, "activity_30": 51.397404}, "trend_signal": 1, "fair_value": 42.628883, "relative_strength": 27.165265, "rate_of_change": 1.1546800150815784, "market_dynamics": 1.502279, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.11, "high": 60.77, "low": 56.18, "close": 56.94, "volume": 249959680}, "trend_line": 48.865071, "activity_lines": {"activity_5": 58.971225, "activity_10": 57.952483, "activity_20": 54.549973, "activity_30": 51.947748}, "trend_signal": 1, "fair_value": 42.740232, "relative_strength": 17.594226, "rate_of_change": 0.9407357175625118, "market_dynamics": 1.209963, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.615, "high": 57.72, "low": 53.41, "close": 55.02, "volume": 263678256}, "trend_line": 49.25778, "activity_lines": {"activity_5": 57.643957, "activity_10": 57.624951, "activity_20": 54.890161, "activity_30": 52.34484}, "trend_signal": 1, "fair_value": 42.845815, "relative_strength": 8.672432, "rate_of_change": 0.803659939427892, "market_dynamics": 0.83315, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.710493, "high": 56.785718, "low": 54.412614, "close": 56.467981, "volume": 188149293}, "trend_line": 49.629464, "activity_lines": {"activity_5": 56.953327, "activity_10": 57.522292, "activity_20": 55.318437, "activity_30": 52.810015}, "trend_signal": 1, "fair_value": 42.960244, "relative_strength": 10.766057, "rate_of_change": 0.7545691259330037, "market_dynamics": 0.556976, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.696355, "high": 59.412021, "low": 56.229677, "close": 58.433984, "volume": 184563778}, "trend_line": 50.117259, "activity_lines": {"activity_5": 57.082123, "activity_10": 57.732238, "activity_20": 55.880501, "activity_30": 53.378048}, "trend_signal": 1, "fair_value": 43.101524, "relative_strength": 13.243817, "rate_of_change": 0.9828738025460005, "market_dynamics": 0.171379, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.314832, "high": 59.337551, "low": 54.740281, "close": 55.306251, "volume": 205315238}, "trend_line": 50.561391, "activity_lines": {"activity_5": 56.443409, "activity_10": 57.302483, "activity_20": 56.079951, "activity_30": 53.712822}, "trend_signal": 1, "fair_value": 43.227727, "relative_strength": 4.620599, "rate_of_change": 0.8861857349381445, "market_dynamics": -0.153626, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.862293, "high": 59.049601, "low": 55.842434, "close": 59.019813, "volume": 148517458}, "trend_line": 51.116827, "activity_lines": {"activity_5": 57.305466, "activity_10": 57.552555, "activity_20": 56.576757, "activity_30": 54.258527}, "trend_signal": 1, "fair_value": 43.374479, "relative_strength": 11.132175, "rate_of_change": 1.0985378151483218, "market_dynamics": -0.299242, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.70704, "high": 61.263837, "low": 58.299938, "close": 59.06946, "volume": 219871877}, "trend_line": 51.639599, "activity_lines": {"activity_5": 58.045417, "activity_10": 57.76051, "activity_20": 57.006371, "activity_30": 54.7716}, "trend_signal": 1, "fair_value": 43.524078, "relative_strength": 9.970625, "rate_of_change": 1.0227004113537723, "market_dynamics": -0.346946, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.453842, "high": 59.148894, "low": 55.594201, "close": 55.892081, "volume": 166093406}, "trend_line": 52.055472, "activity_lines": {"activity_5": 57.456278, "activity_10": 57.359128, "activity_20": 57.068079, "activity_30": 55.045953}, "trend_signal": 1, "fair_value": 43.650023, "relative_strength": 2.39726, "rate_of_change": 0.805337392337235, "market_dynamics": -0.528281, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.621885, "high": 58.955272, "low": 56.448122, "close": 57.262325, "volume": 178164059}, "trend_line": 52.493867, "activity_lines": {"activity_5": 57.36228, "activity_10": 57.262104, "activity_20": 57.214946, "activity_30": 55.381879}, "trend_signal": 1, "fair_value": 43.780594, "relative_strength": 7.330544, "rate_of_change": 0.8421689078143406, "market_dynamics": -0.545059, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.669427, "high": 58.622641, "low": 56.229677, "close": 57.143174, "volume": 181087619}, "trend_line": 52.887565, "activity_lines": {"activity_5": 57.306676, "activity_10": 57.239737, "activity_20": 57.303426, "activity_30": 55.681835}, "trend_signal": 1, "fair_value": 43.911768, "relative_strength": 6.366925, "rate_of_change": 0.7499885653308805, "market_dynamics": -0.619505, "expectation": {"probability": 59.8432, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.809786, "high": 55.653777, "low": 52.868606, "close": 53.389895, "volume": 164526175}, "trend_line": 53.198849, "activity_lines": {"activity_5": 55.877518, "activity_10": 56.573262, "activity_20": 56.995074, "activity_30": 55.714243}, "trend_signal": 1, "fair_value": 44.027033, "relative_strength": -1.486687, "rate_of_change": 0.5885769178444886, "market_dynamics": -0.836046, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.53, "high": 54.56, "low": 52.94, "close": 53.84, "volume": 159754488}, "trend_line": 53.508223, "activity_lines": {"activity_5": 54.973722, "activity_10": 56.053172, "activity_20": 56.716888, "activity_30": 55.755608}, "trend_signal": 1, "fair_value": 44.134005, "relative_strength": 1.618747, "rate_of_change": 0.5815426570601147, "market_dynamics": -0.930683, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.98, "high": 54.28, "low": 52.62, "close": 53.22, "volume": 115627187}, "trend_line": 53.774105, "activity_lines": {"activity_5": 54.211891, "activity_10": 55.441809, "activity_20": 56.375216, "activity_30": 55.737013}, "trend_signal": 1, "fair_value": 44.238118, "relative_strength": -1.751904, "rate_of_change": 0.4968993270436167, "market_dynamics": -1.075434, "expectation": {"probability": 61.2846, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.058, "high": 56.035, "low": 53.0, "close": 55.08, "volume": 151055641}, "trend_line": 54.115452, "activity_lines": {"activity_5": 54.248198, "activity_10": 55.227682, "activity_20": 56.214408, "activity_30": 55.821264}, "trend_signal": 1, "fair_value": 44.352217, "relative_strength": 0.249104, "rate_of_change": 0.6347795095799345, "market_dynamics": -1.18199, "expectation": {"probability": 58.3686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b40c7c6-a3c7-4d0b-8d87-648db5deb3e1/", "share_image": "https://sharemaestro.com/terminal/8b40c7c6-a3c7-4d0b-8d87-648db5deb3e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}