{"ticker": {"uuid": "8b417ec6-98b4-4eb6-b682-a7075cf02aaa", "symbol": "SEJ1", "name": "Safran SA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEJ1 rose 25.42%, moving from 267.89 to 336.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.64 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 58.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "336.00"}, {"label": "12-Week Change", "value": "25.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.64"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 357.399994, "high": 360.100006, "low": 332.700012, "close": 336.0, "volume": 2646}, "trend_line": 306.04739, "activity_lines": {"activity_5": 338.406665, "activity_10": 323.4644, "activity_20": 308.14515, "activity_30": 306.939939}, "trend_signal": 1, "fair_value": 230.819406, "relative_strength": 8.639051, "rate_of_change": 0.4780306466352475, "market_dynamics": 0.994984, "expectation": {"probability": 58.994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 132.428825, "high": 137.171557, "low": 132.080378, "close": 135.777771, "volume": 383}, "trend_line": 129.549329, "activity_lines": {"activity_5": 134.171049, "activity_10": 134.189198, "activity_20": 133.688225, "activity_30": 132.328884}, "trend_signal": 1, "fair_value": 73.126067, "relative_strength": 4.17949, "rate_of_change": 0.5986969687300798, "market_dynamics": -0.535679, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.777771, "high": 145.185811, "low": 135.777771, "close": 143.25, "volume": 356}, "trend_line": 130.588563, "activity_lines": {"activity_5": 137.105738, "activity_10": 135.839189, "activity_20": 134.708216, "activity_30": 133.212798}, "trend_signal": 1, "fair_value": 73.876229, "relative_strength": 7.674575, "rate_of_change": 0.8021917272917665, "market_dynamics": -0.496501, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.25, "high": 147.121628, "low": 140.036545, "close": 141.585205, "volume": 46}, "trend_line": 131.512884, "activity_lines": {"activity_5": 138.940887, "activity_10": 137.076172, "activity_20": 135.496585, "activity_30": 133.922259}, "trend_signal": 1, "fair_value": 74.615719, "relative_strength": 9.517323, "rate_of_change": 0.7078116021538735, "market_dynamics": -0.266913, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.114502, "high": 144.217891, "low": 141.914286, "close": 142.398239, "volume": 291}, "trend_line": 132.218322, "activity_lines": {"activity_5": 140.822493, "activity_10": 138.277078, "activity_20": 136.28337, "activity_30": 134.62454}, "trend_signal": 1, "fair_value": 75.360421, "relative_strength": 10.580597, "rate_of_change": 0.5364021976736413, "market_dynamics": 0.052823, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.398239, "high": 144.508286, "low": 138.120102, "close": 138.120102, "volume": 598}, "trend_line": 132.699374, "activity_lines": {"activity_5": 140.48179, "activity_10": 138.524862, "activity_20": 136.59078, "activity_30": 135.0053}, "trend_signal": 1, "fair_value": 76.0777, "relative_strength": 8.783502, "rate_of_change": 0.36383157245030334, "market_dynamics": 0.153193, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.810874, "high": 142.978984, "low": 138.526611, "close": 140.017197, "volume": 116}, "trend_line": 133.205328, "activity_lines": {"activity_5": 140.412101, "activity_10": 139.010927, "activity_20": 137.045558, "activity_30": 135.477417}, "trend_signal": 1, "fair_value": 76.807139, "relative_strength": 9.563128, "rate_of_change": 0.3812783623229471, "market_dynamics": 0.05949, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.875575, "high": 145.185822, "low": 141.507767, "close": 141.507767, "volume": 937}, "trend_line": 133.691324, "activity_lines": {"activity_5": 140.556641, "activity_10": 139.692332, "activity_20": 137.595756, "activity_30": 136.013059}, "trend_signal": 1, "fair_value": 77.546133, "relative_strength": 8.867798, "rate_of_change": 0.3648472679711431, "market_dynamics": 0.223102, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.669244, "high": 144.508279, "low": 140.927017, "close": 143.714584, "volume": 149}, "trend_line": 134.329469, "activity_lines": {"activity_5": 141.552935, "activity_10": 140.658123, "activity_20": 138.306961, "activity_30": 136.65972}, "trend_signal": 1, "fair_value": 78.299273, "relative_strength": 10.870479, "rate_of_change": 0.4773271599883177, "market_dynamics": 0.217427, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.063038, "high": 147.683008, "low": 144.063038, "close": 147.295837, "volume": 489}, "trend_line": 134.860811, "activity_lines": {"activity_5": 143.601021, "activity_10": 142.175094, "activity_20": 139.32503, "activity_30": 137.49626}, "trend_signal": 1, "fair_value": 79.07537, "relative_strength": 12.054344, "rate_of_change": 0.3955513290981769, "market_dynamics": 0.492754, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.470062, "high": 147.470062, "low": 142.495041, "close": 142.495041, "volume": 29}, "trend_line": 135.350965, "activity_lines": {"activity_5": 143.722336, "activity_10": 142.512982, "activity_20": 139.822022, "activity_30": 137.988791}, "trend_signal": 1, "fair_value": 79.820693, "relative_strength": 10.29685, "rate_of_change": 0.3634517665773119, "market_dynamics": 0.559545, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.140475, "high": 145.011612, "low": 142.456314, "close": 144.082397, "volume": 19}, "trend_line": 135.842279, "activity_lines": {"activity_5": 144.081106, "activity_10": 142.961386, "activity_20": 140.41879, "activity_30": 138.55211}, "trend_signal": 1, "fair_value": 80.576191, "relative_strength": 12.196239, "rate_of_change": 0.36299260962046964, "market_dynamics": 0.446846, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.0437, "high": 144.0437, "low": 139.146072, "close": 140.191422, "volume": 45}, "trend_line": 136.251812, "activity_lines": {"activity_5": 142.871872, "activity_10": 142.551347, "activity_20": 140.597892, "activity_30": 138.832699}, "trend_signal": 1, "fair_value": 81.306747, "relative_strength": 9.926437, "rate_of_change": 0.3014768325552094, "market_dynamics": 0.182394, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.217392, "high": 148.960639, "low": 141.217392, "close": 147.644287, "volume": 289}, "trend_line": 137.00689, "activity_lines": {"activity_5": 144.234682, "activity_10": 143.551985, "activity_20": 141.472464, "activity_30": 139.567698}, "trend_signal": 1, "fair_value": 82.085078, "relative_strength": 15.608995, "rate_of_change": 0.5541783180101836, "market_dynamics": 0.111071, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.411492, "high": 147.121628, "low": 143.501651, "close": 145.437469, "volume": 135}, "trend_line": 137.611737, "activity_lines": {"activity_5": 144.599906, "activity_10": 144.041218, "activity_20": 142.059844, "activity_30": 140.111606}, "trend_signal": 1, "fair_value": 82.849262, "relative_strength": 16.388409, "rate_of_change": 0.4414719580891199, "market_dynamics": 0.173948, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.437469, "high": 145.437469, "low": 141.798157, "close": 141.798157, "volume": 396}, "trend_line": 137.967489, "activity_lines": {"activity_5": 143.875918, "activity_10": 143.813499, "activity_20": 142.240245, "activity_30": 140.381698}, "trend_signal": 1, "fair_value": 83.590118, "relative_strength": 13.889405, "rate_of_change": 0.2585186465599191, "market_dynamics": -0.01999, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.798157, "high": 148.050812, "low": 141.198042, "close": 148.050812, "volume": 1257}, "trend_line": 138.561054, "activity_lines": {"activity_5": 145.282606, "activity_10": 144.655753, "activity_20": 142.970691, "activity_30": 141.032235}, "trend_signal": 1, "fair_value": 84.371054, "relative_strength": 14.549491, "rate_of_change": 0.4302209196544936, "market_dynamics": 0.139937, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.037567, "high": 147.489426, "low": 144.217911, "close": 144.217911, "volume": 62}, "trend_line": 138.995549, "activity_lines": {"activity_5": 145.1471, "activity_10": 144.65505, "activity_20": 143.278025, "activity_30": 141.397193}, "trend_signal": 1, "fair_value": 85.127421, "relative_strength": 10.778805, "rate_of_change": 0.3135765696470512, "market_dynamics": -0.26494, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.173569, "high": 155.832779, "low": 149.173569, "close": 155.832779, "volume": 601}, "trend_line": 139.638947, "activity_lines": {"activity_5": 148.614784, "activity_10": 146.716866, "activity_20": 144.648026, "activity_30": 142.483466}, "trend_signal": 1, "fair_value": 85.958242, "relative_strength": 13.995414, "rate_of_change": 0.46289108149786184, "market_dynamics": -0.086973, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.832788, "high": 156.006981, "low": 155.42627, "close": 155.852127, "volume": 174}, "trend_line": 140.371161, "activity_lines": {"activity_5": 151.543018, "activity_10": 148.561869, "activity_20": 145.935986, "activity_30": 143.529478}, "trend_signal": 1, "fair_value": 86.789187, "relative_strength": 12.724989, "rate_of_change": 0.5243623041643238, "market_dynamics": 0.335627, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.794064, "high": 157.904083, "low": 153.993764, "close": 157.904083, "volume": 814}, "trend_line": 141.24461, "activity_lines": {"activity_5": 154.460926, "activity_10": 150.624386, "activity_20": 147.298427, "activity_30": 144.660634}, "trend_signal": 1, "fair_value": 87.633286, "relative_strength": 11.175068, "rate_of_change": 0.6222424846938422, "market_dynamics": 0.644304, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.69115, "high": 158.581619, "low": 153.41301, "close": 158.581619, "volume": 1040}, "trend_line": 142.057584, "activity_lines": {"activity_5": 156.530952, "activity_10": 152.529927, "activity_20": 148.605376, "activity_30": 145.779151}, "trend_signal": 1, "fair_value": 88.481728, "relative_strength": 8.846487, "rate_of_change": 0.5755787778379629, "market_dynamics": 1.180752, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.704376, "high": 161.833786, "low": 154.864868, "close": 154.864868, "volume": 449}, "trend_line": 142.646995, "activity_lines": {"activity_5": 156.660007, "activity_10": 153.496072, "activity_20": 149.449758, "activity_30": 146.605427}, "trend_signal": 1, "fair_value": 89.306344, "relative_strength": 6.05771, "rate_of_change": 0.4149099142781512, "market_dynamics": 1.127909, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.271387, "high": 155.329459, "low": 152.638687, "close": 154.593857, "volume": 420}, "trend_line": 143.417771, "activity_lines": {"activity_5": 155.988927, "activity_10": 154.146153, "activity_20": 150.213021, "activity_30": 147.376192}, "trend_signal": 1, "fair_value": 90.129223, "relative_strength": 5.88485, "rate_of_change": 0.5403380561924797, "market_dynamics": 0.978014, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.613219, "high": 154.864874, "low": 154.109909, "close": 154.497055, "volume": 300}, "trend_line": 144.142409, "activity_lines": {"activity_5": 155.368175, "activity_10": 154.652278, "activity_20": 150.905119, "activity_30": 148.090985}, "trend_signal": 1, "fair_value": 90.951482, "relative_strength": 5.259533, "rate_of_change": 0.505263744476965, "market_dynamics": 0.77916, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.871473, "high": 155.871473, "low": 152.716115, "close": 154.419617, "volume": 274}, "trend_line": 144.881243, "activity_lines": {"activity_5": 154.811949, "activity_10": 154.979604, "activity_20": 151.532228, "activity_30": 148.754031}, "trend_signal": 1, "fair_value": 91.773244, "relative_strength": 5.853442, "rate_of_change": 0.5125722576206047, "market_dynamics": 0.522698, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.484325, "high": 166.09256, "low": 153.955032, "close": 166.09256, "volume": 910}, "trend_line": 145.889155, "activity_lines": {"activity_5": 158.379001, "activity_10": 157.199801, "activity_20": 153.19343, "activity_30": 150.122503}, "trend_signal": 1, "fair_value": 92.669833, "relative_strength": 12.633177, "rate_of_change": 0.6956814968794657, "market_dynamics": 0.652644, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.053342, "high": 167.796082, "low": 158.736481, "close": 167.796082, "volume": 331}, "trend_line": 146.979662, "activity_lines": {"activity_5": 162.013165, "activity_10": 159.401699, "activity_20": 154.892703, "activity_30": 151.535853}, "trend_signal": 1, "fair_value": 93.577342, "relative_strength": 14.340192, "rate_of_change": 0.7474901064441716, "market_dynamics": 0.799623, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.22807, "high": 167.621841, "low": 162.608109, "close": 164.543915, "volume": 134}, "trend_line": 147.85723, "activity_lines": {"activity_5": 163.701191, "activity_10": 160.583599, "activity_20": 156.157064, "activity_30": 152.66903}, "trend_signal": 1, "fair_value": 94.464004, "relative_strength": 9.092732, "rate_of_change": 0.5970676405556006, "market_dynamics": 0.924865, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.841418, "high": 169.789957, "low": 165.995773, "close": 169.383438, "volume": 743}, "trend_line": 149.154868, "activity_lines": {"activity_5": 166.339056, "activity_10": 162.487028, "activity_20": 157.783144, "activity_30": 154.057818}, "trend_signal": 1, "fair_value": 95.381688, "relative_strength": 12.148851, "rate_of_change": 0.8776290479674252, "market_dynamics": 1.184131, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.848043, "high": 171.628998, "low": 169.654465, "close": 170.641724, "volume": 308}, "trend_line": 150.419597, "activity_lines": {"activity_5": 168.403923, "activity_10": 164.373212, "activity_20": 159.423882, "activity_30": 155.444067}, "trend_signal": 1, "fair_value": 96.307438, "relative_strength": 12.455772, "rate_of_change": 0.8479300856610439, "market_dynamics": 1.135647, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.635092, "high": 183.41806, "low": 166.460365, "close": 183.41806, "volume": 823}, "trend_line": 152.007607, "activity_lines": {"activity_5": 173.646095, "activity_10": 168.350773, "activity_20": 162.147382, "activity_30": 157.573}, "trend_signal": 1, "fair_value": 97.315088, "relative_strength": 18.957983, "rate_of_change": 1.055720153272314, "market_dynamics": 1.193612, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.424197, "high": 187.909164, "low": 181.3274, "close": 187.909164, "volume": 594}, "trend_line": 153.496246, "activity_lines": {"activity_5": 179.230268, "activity_10": 172.693327, "activity_20": 165.111294, "activity_30": 159.889229}, "trend_signal": 1, "fair_value": 98.351527, "relative_strength": 19.151794, "rate_of_change": 0.9793187521200871, "market_dynamics": 1.247823, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.476678, "high": 189.070657, "low": 186.108847, "close": 187.212265, "volume": 1073}, "trend_line": 155.017148, "activity_lines": {"activity_5": 183.24127, "activity_10": 176.308367, "activity_20": 167.781607, "activity_30": 162.064456}, "trend_signal": 1, "fair_value": 99.383499, "relative_strength": 16.04107, "rate_of_change": 0.9908398671847507, "market_dynamics": 1.253138, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.831728, "high": 192.787393, "low": 186.631536, "close": 189.922409, "volume": 1071}, "trend_line": 156.601287, "activity_lines": {"activity_5": 186.644429, "activity_10": 179.823098, "activity_20": 170.52161, "activity_30": 164.316409}, "trend_signal": 1, "fair_value": 100.432843, "relative_strength": 16.611569, "rate_of_change": 1.021912104846634, "market_dynamics": 1.312299, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.096114, "high": 196.920357, "low": 187.096114, "close": 196.484802, "volume": 475}, "trend_line": 158.546777, "activity_lines": {"activity_5": 190.865789, "activity_10": 183.886894, "activity_20": 173.674769, "activity_30": 166.889539}, "trend_signal": 1, "fair_value": 101.524254, "relative_strength": 19.194844, "rate_of_change": 1.2423205691789607, "market_dynamics": 1.263055, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.097646, "high": 201.808273, "low": 195.758873, "close": 200.64679, "volume": 2191}, "trend_line": 160.567763, "activity_lines": {"activity_5": 194.751605, "activity_10": 187.942594, "activity_20": 176.963896, "activity_30": 169.605669}, "trend_signal": 1, "fair_value": 102.642344, "relative_strength": 19.292584, "rate_of_change": 1.2746938400394112, "market_dynamics": 1.283554, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.759876, "high": 206.454223, "low": 201.179141, "close": 203.744095, "volume": 1046}, "trend_line": 162.642308, "activity_lines": {"activity_5": 198.521275, "activity_10": 191.933181, "activity_20": 180.297548, "activity_30": 172.391238}, "trend_signal": 1, "fair_value": 103.780289, "relative_strength": 18.608267, "rate_of_change": 1.2920059177756622, "market_dynamics": 1.283554, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.131245, "high": 204.131245, "low": 195.032944, "close": 198.80777, "volume": 3151}, "trend_line": 164.478747, "activity_lines": {"activity_5": 199.589841, "activity_10": 194.372654, "activity_20": 182.877615, "activity_30": 174.724494}, "trend_signal": 1, "fair_value": 104.886591, "relative_strength": 17.128427, "rate_of_change": 1.1291274838524699, "market_dynamics": 1.283554, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.227534, "high": 202.582615, "low": 194.936148, "close": 199.194946, "volume": 643}, "trend_line": 166.208717, "activity_lines": {"activity_5": 200.014432, "activity_10": 196.259544, "activity_20": 185.289913, "activity_30": 176.964249}, "trend_signal": 1, "fair_value": 105.995375, "relative_strength": 18.273729, "rate_of_change": 1.0517893840716144, "market_dynamics": 1.274121, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.098657, "high": 204.324842, "low": 197.065543, "close": 203.260132, "volume": 1178}, "trend_line": 168.23422, "activity_lines": {"activity_5": 201.175916, "activity_10": 198.343531, "activity_20": 187.882977, "activity_30": 179.354663}, "trend_signal": 1, "fair_value": 107.130217, "relative_strength": 21.289531, "rate_of_change": 1.2186502829451396, "market_dynamics": 1.215891, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.743572, "high": 205.776692, "low": 197.549501, "close": 201.905075, "volume": 829}, "trend_line": 170.161643, "activity_lines": {"activity_5": 201.434025, "activity_10": 199.588083, "activity_20": 190.131007, "activity_30": 181.526976}, "trend_signal": 1, "fair_value": 108.256373, "relative_strength": 17.025185, "rate_of_change": 1.1456783287015, "market_dynamics": 1.088496, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.872461, "high": 200.066055, "low": 194.645783, "close": 200.066055, "volume": 854}, "trend_line": 172.157464, "activity_lines": {"activity_5": 200.995242, "activity_10": 200.162139, "activity_20": 191.997591, "activity_30": 183.456293}, "trend_signal": 1, "fair_value": 109.370741, "relative_strength": 16.312193, "rate_of_change": 1.1728971140693596, "market_dynamics": 0.90282, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 200.646795, "high": 208.583613, "low": 200.162842, "close": 206.454224, "volume": 764}, "trend_line": 174.117795, "activity_lines": {"activity_5": 202.931052, "activity_10": 201.676646, "activity_20": 194.257327, "activity_30": 185.668987}, "trend_signal": 1, "fair_value": 110.526059, "relative_strength": 14.503893, "rate_of_change": 1.1386848728208476, "market_dynamics": 0.781817, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.550522, "high": 205.389526, "low": 200.356425, "close": 201.421127, "volume": 368}, "trend_line": 175.983917, "activity_lines": {"activity_5": 202.679399, "activity_10": 201.926191, "activity_20": 195.790767, "activity_30": 187.430492}, "trend_signal": 1, "fair_value": 111.649113, "relative_strength": 11.598299, "rate_of_change": 1.0717583461242373, "market_dynamics": 0.458316, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.808802, "high": 211.680903, "low": 202.389038, "close": 209.841904, "volume": 340}, "trend_line": 178.252042, "activity_lines": {"activity_5": 205.086259, "activity_10": 203.497719, "activity_20": 197.902738, "activity_30": 189.614878}, "trend_signal": 1, "fair_value": 112.826146, "relative_strength": 15.64113, "rate_of_change": 1.2888251600855083, "market_dynamics": 0.250513, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.80981, "high": 212.855196, "low": 191.686996, "close": 209.824188, "volume": 511}, "trend_line": 180.311155, "activity_lines": {"activity_5": 207.048429, "activity_10": 204.823169, "activity_20": 199.749105, "activity_30": 191.651791}, "trend_signal": 1, "fair_value": 114.003066, "relative_strength": 16.146099, "rate_of_change": 1.1551693752826826, "market_dynamics": 0.077707, "expectation": {"probability": 55.5314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.095253, "high": 211.290814, "low": 203.957715, "close": 204.055481, "volume": 608}, "trend_line": 182.30574, "activity_lines": {"activity_5": 206.559756, "activity_10": 204.932902, "activity_20": 200.837827, "activity_30": 193.183683}, "trend_signal": 1, "fair_value": 115.143007, "relative_strength": 11.99543, "rate_of_change": 1.1061905737334843, "market_dynamics": -0.18606, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.535606, "high": 204.348801, "low": 191.735894, "close": 192.664749, "volume": 1894}, "trend_line": 183.533473, "activity_lines": {"activity_5": 202.008211, "activity_10": 202.965931, "activity_20": 200.669052, "activity_30": 193.852006}, "trend_signal": 1, "fair_value": 116.20993, "relative_strength": 8.495782, "rate_of_change": 0.6734472540469657, "market_dynamics": -0.249921, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.620255, "high": 199.16676, "low": 193.593619, "close": 198.286804, "volume": 3168}, "trend_line": 184.947962, "activity_lines": {"activity_5": 200.249983, "activity_10": 202.132843, "activity_20": 200.901803, "activity_30": 194.803834}, "trend_signal": 1, "fair_value": 117.312892, "relative_strength": 10.157042, "rate_of_change": 0.7706981058436154, "market_dynamics": -0.347856, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.677878, "high": 201.611115, "low": 191.05146, "close": 192.518082, "volume": 761}, "trend_line": 186.101762, "activity_lines": {"activity_5": 196.777802, "activity_10": 200.267408, "activity_20": 200.447517, "activity_30": 195.292229}, "trend_signal": 1, "fair_value": 118.378876, "relative_strength": 6.118969, "rate_of_change": 0.6238511565756092, "market_dynamics": -0.510198, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.015732, "high": 202.197772, "low": 195.744657, "close": 197.602371, "volume": 985}, "trend_line": 187.402454, "activity_lines": {"activity_5": 196.155305, "activity_10": 199.521699, "activity_20": 200.373275, "activity_30": 196.034204}, "trend_signal": 1, "fair_value": 119.477451, "relative_strength": 7.023583, "rate_of_change": 0.6989143928685629, "market_dynamics": -0.578347, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.144512, "high": 201.806677, "low": 197.309047, "close": 200.046738, "volume": 482}, "trend_line": 188.908516, "activity_lines": {"activity_5": 197.162385, "activity_10": 199.298652, "activity_20": 200.464287, "activity_30": 196.849964}, "trend_signal": 1, "fair_value": 120.591694, "relative_strength": 6.274277, "rate_of_change": 0.8036511624335431, "market_dynamics": -0.665538, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.655642, "high": 200.437841, "low": 193.789154, "close": 193.789154, "volume": 523}, "trend_line": 190.215026, "activity_lines": {"activity_5": 196.350854, "activity_10": 197.938213, "activity_20": 199.901539, "activity_30": 197.164844}, "trend_signal": 1, "fair_value": 121.665826, "relative_strength": 5.754576, "rate_of_change": 0.691609900741586, "market_dynamics": -0.773929, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.571366, "high": 199.753398, "low": 193.740265, "close": 199.362305, "volume": 258}, "trend_line": 191.710534, "activity_lines": {"activity_5": 197.322079, "activity_10": 197.821349, "activity_20": 199.83825, "activity_30": 197.754991}, "trend_signal": 1, "fair_value": 122.775682, "relative_strength": 6.911392, "rate_of_change": 0.786219696439755, "market_dynamics": -0.796044, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.362294, "high": 201.904449, "low": 187.287155, "close": 187.287155, "volume": 768}, "trend_line": 192.806119, "activity_lines": {"activity_5": 194.196554, "activity_10": 195.546435, "activity_20": 198.579994, "activity_30": 197.469612}, "trend_signal": 1, "fair_value": 123.808134, "relative_strength": 4.394228, "rate_of_change": 0.5714787691322167, "market_dynamics": -0.824188, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.007314, "high": 188.80266, "low": 181.469566, "close": 187.873795, "volume": 559}, "trend_line": 193.53216, "activity_lines": {"activity_5": 191.615304, "activity_10": 193.78827, "activity_20": 197.421407, "activity_30": 197.151397}, "trend_signal": 0, "fair_value": 124.844346, "relative_strength": 4.040479, "rate_of_change": 0.37656533089596045, "market_dynamics": -0.84732, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.6071, "high": 191.589218, "low": 185.478317, "close": 191.589218, "volume": 2058}, "trend_line": 194.325265, "activity_lines": {"activity_5": 190.9211, "activity_10": 193.104735, "activity_20": 196.677494, "activity_30": 197.026046}, "trend_signal": 0, "fair_value": 125.904375, "relative_strength": 2.319725, "rate_of_change": 0.40980527474089945, "market_dynamics": -0.808053, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.687006, "high": 193.446954, "low": 191.149246, "close": 192.420319, "volume": 98}, "trend_line": 195.254478, "activity_lines": {"activity_5": 191.067764, "activity_10": 192.798968, "activity_20": 196.070613, "activity_30": 196.903146}, "trend_signal": 0, "fair_value": 126.969731, "relative_strength": 0.790275, "rate_of_change": 0.4781740552367209, "market_dynamics": -0.829328, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.224774, "high": 193.593613, "low": 191.784775, "close": 193.593613, "volume": 613}, "trend_line": 196.061484, "activity_lines": {"activity_5": 191.696783, "activity_10": 192.710971, "activity_20": 195.605892, "activity_30": 196.795994}, "trend_signal": 0, "fair_value": 128.042609, "relative_strength": -0.308109, "rate_of_change": 0.4133098550497783, "market_dynamics": -0.846159, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.589216, "high": 192.958069, "low": 187.336044, "close": 188.70488, "volume": 758}, "trend_line": 196.663589, "activity_lines": {"activity_5": 191.080803, "activity_10": 191.819445, "activity_20": 194.702249, "activity_30": 196.321374}, "trend_signal": 0, "fair_value": 129.084149, "relative_strength": 0.165423, "rate_of_change": 0.30710009315240855, "market_dynamics": -0.838807, "expectation": {"probability": 62.0012, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.998212, "high": 197.993457, "low": 188.998212, "close": 195.304657, "volume": 247}, "trend_line": 197.059809, "activity_lines": {"activity_5": 192.570233, "activity_10": 192.197209, "activity_20": 194.496468, "activity_30": 196.233701}, "trend_signal": 0, "fair_value": 130.167995, "relative_strength": 1.242315, "rate_of_change": 0.20147094945979022, "market_dynamics": -0.829598, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.384556, "high": 206.304306, "low": 194.913574, "close": 206.304306, "volume": 287}, "trend_line": 197.67298, "activity_lines": {"activity_5": 197.230823, "activity_10": 194.616686, "activity_20": 195.369703, "activity_30": 196.83012}, "trend_signal": 0, "fair_value": 131.322351, "relative_strength": 6.457248, "rate_of_change": 0.3111598469071865, "market_dynamics": -0.581337, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.91321, "high": 210.899704, "low": 205.131011, "close": 208.259796, "volume": 271}, "trend_line": 198.374565, "activity_lines": {"activity_5": 201.562237, "activity_10": 197.277932, "activity_20": 196.399469, "activity_30": 197.513141}, "trend_signal": 0, "fair_value": 132.489243, "relative_strength": 3.052751, "rate_of_change": 0.35492205358567186, "market_dynamics": -0.276376, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.868704, "high": 208.357574, "low": 201.415573, "close": 203.85994, "volume": 146}, "trend_line": 198.839149, "activity_lines": {"activity_5": 203.371066, "activity_10": 198.876102, "activity_20": 197.001603, "activity_30": 197.867036}, "trend_signal": 0, "fair_value": 133.62793, "relative_strength": 2.459766, "rate_of_change": 0.23419534656572635, "market_dynamics": 0.005369, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.935464, "high": 204.935464, "low": 196.429062, "close": 200.731155, "volume": 512}, "trend_line": 198.980694, "activity_lines": {"activity_5": 203.452546, "activity_10": 199.823627, "activity_20": 197.294144, "activity_30": 197.989101}, "trend_signal": 0, "fair_value": 134.746561, "relative_strength": -0.547153, "rate_of_change": 0.07118567983813279, "market_dynamics": 0.217696, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.904442, "high": 210.215286, "low": 201.024477, "close": 210.215286, "volume": 265}, "trend_line": 199.299644, "activity_lines": {"activity_5": 205.893651, "activity_10": 202.251103, "activity_20": 198.53332, "activity_30": 198.713913}, "trend_signal": 0, "fair_value": 135.925988, "relative_strength": 2.485647, "rate_of_change": 0.16029193264347594, "market_dynamics": 0.327209, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.824196, "high": 210.117508, "low": 205.326557, "close": 206.402084, "volume": 465}, "trend_line": 199.388244, "activity_lines": {"activity_5": 206.069647, "activity_10": 203.579061, "activity_20": 199.407472, "activity_30": 199.172135}, "trend_signal": 0, "fair_value": 137.080972, "relative_strength": 1.4508, "rate_of_change": 0.044455673990057586, "market_dynamics": 0.378054, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207.477592, "high": 207.477592, "low": 203.56662, "close": 205.424332, "volume": 220}, "trend_line": 199.608796, "activity_lines": {"activity_5": 205.913207, "activity_10": 204.459921, "activity_20": 200.17733, "activity_30": 199.56156}, "trend_signal": 0, "fair_value": 138.229687, "relative_strength": 1.891431, "rate_of_change": 0.11061434494604723, "market_dynamics": 0.380168, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.619876, "high": 218.819453, "low": 205.619876, "close": 215.690659, "volume": 563}, "trend_line": 200.158653, "activity_lines": {"activity_5": 209.367907, "activity_10": 206.970949, "activity_20": 201.864174, "activity_30": 200.5991}, "trend_signal": 1, "fair_value": 139.444213, "relative_strength": 6.858369, "rate_of_change": 0.2754673195864447, "market_dynamics": 0.565307, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.797186, "high": 220.188278, "low": 212.170772, "close": 212.659653, "volume": 730}, "trend_line": 200.47197, "activity_lines": {"activity_5": 211.023557, "activity_10": 208.52912, "activity_20": 203.179475, "activity_30": 201.405616}, "trend_signal": 1, "fair_value": 140.639308, "relative_strength": 5.135827, "rate_of_change": 0.1565343267972592, "market_dynamics": 0.670037, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.268551, "high": 218.037247, "low": 210.117508, "close": 218.037247, "volume": 410}, "trend_line": 201.009709, "activity_lines": {"activity_5": 213.676505, "activity_10": 210.629495, "activity_20": 204.911016, "activity_30": 202.538859}, "trend_signal": 1, "fair_value": 141.417127, "relative_strength": 6.866122, "rate_of_change": 0.26823650209053557, "market_dynamics": 0.790379, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.721665, "high": 218.721665, "low": 212.952972, "close": 215.299561, "volume": 162}, "trend_line": 201.517493, "activity_lines": {"activity_5": 214.895427, "activity_10": 211.818788, "activity_20": 206.284515, "activity_30": 203.460785}, "trend_signal": 1, "fair_value": 142.185342, "relative_strength": 3.637617, "rate_of_change": 0.2526166534572791, "market_dynamics": 0.898773, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.126272, "high": 222.632654, "low": 207.282042, "close": 207.966461, "volume": 1488}, "trend_line": 201.567901, "activity_lines": {"activity_5": 213.076817, "activity_10": 211.511241, "activity_20": 206.886992, "activity_30": 203.876848}, "trend_signal": 1, "fair_value": 142.870974, "relative_strength": -3.744935, "rate_of_change": 0.025014205590580887, "market_dynamics": 0.790392, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.966464, "high": 207.966464, "low": 201.415574, "close": 203.762161, "volume": 151}, "trend_line": 201.645935, "activity_lines": {"activity_5": 209.687299, "activity_10": 210.444609, "activity_20": 207.021548, "activity_30": 204.018413}, "trend_signal": 1, "fair_value": 143.558385, "relative_strength": -5.91576, "rate_of_change": 0.038713505281777166, "market_dynamics": 0.525807, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.424329, "high": 208.259796, "low": 203.371072, "close": 204.935471, "volume": 288}, "trend_line": 201.482387, "activity_lines": {"activity_5": 207.484117, "activity_10": 209.593084, "activity_20": 207.246896, "activity_30": 204.230641}, "trend_signal": 1, "fair_value": 144.21774, "relative_strength": -3.078729, "rate_of_change": -0.08110651970247751, "market_dynamics": 0.188087, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.499859, "high": 206.499859, "low": 204.739914, "close": 206.010986, "volume": 21}, "trend_line": 201.355281, "activity_lines": {"activity_5": 206.154385, "activity_10": 208.860665, "activity_20": 207.490635, "activity_30": 204.522809}, "trend_signal": 1, "fair_value": 144.888514, "relative_strength": -3.245516, "rate_of_change": -0.06308541500453721, "market_dynamics": -0.150773, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.108758, "high": 209.921967, "low": 205.522104, "close": 207.868698, "volume": 103}, "trend_line": 201.482388, "activity_lines": {"activity_5": 206.245642, "activity_10": 208.542453, "activity_20": 207.824931, "activity_30": 204.943029}, "trend_signal": 1, "fair_value": 145.557991, "relative_strength": -2.19001, "rate_of_change": 0.06312573445739186, "market_dynamics": -0.446707, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.010984, "high": 216.766178, "low": 205.619892, "close": 215.983978, "volume": 380}, "trend_line": 202.259696, "activity_lines": {"activity_5": 209.537383, "activity_10": 209.673081, "activity_20": 208.85459, "activity_30": 205.878616}, "trend_signal": 1, "fair_value": 146.255282, "relative_strength": -0.05697, "rate_of_change": 0.385794514208361, "market_dynamics": -0.394407, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.224049, "high": 222.437104, "low": 212.757431, "close": 221.752686, "volume": 1158}, "trend_line": 203.041892, "activity_lines": {"activity_5": 214.217525, "activity_10": 211.660572, "activity_20": 210.321441, "activity_30": 207.136228}, "trend_signal": 1, "fair_value": 146.99701, "relative_strength": -0.8522, "rate_of_change": 0.3867285551541613, "market_dynamics": -0.120702, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 223.805948, "high": 232.801203, "low": 221.948232, "close": 231.725677, "volume": 465}, "trend_line": 204.348811, "activity_lines": {"activity_5": 221.02263, "activity_10": 215.351115, "activity_20": 212.60401, "activity_30": 208.986795}, "trend_signal": 1, "fair_value": 147.825041, "relative_strength": 1.021368, "rate_of_change": 0.6436696324717177, "market_dynamics": 0.27293, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.65016, "high": 235.538893, "low": 227.130285, "close": 233.681183, "volume": 729}, "trend_line": 205.551438, "activity_lines": {"activity_5": 226.693556, "activity_10": 219.05055, "activity_20": 214.867957, "activity_30": 210.879206}, "trend_signal": 1, "fair_value": 148.673554, "relative_strength": 0.160431, "rate_of_change": 0.5885167592191072, "market_dynamics": 0.765097, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.867967, "high": 238.178814, "low": 229.770187, "close": 237.689941, "volume": 660}, "trend_line": 206.806212, "activity_lines": {"activity_5": 231.856055, "activity_10": 223.194414, "activity_20": 217.330946, "activity_30": 212.952658}, "trend_signal": 1, "fair_value": 149.494459, "relative_strength": 1.471145, "rate_of_change": 0.6104428225892526, "market_dynamics": 1.064093, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.178814, "high": 243.458622, "low": 237.68993, "close": 240.720932, "volume": 2496}, "trend_line": 208.370605, "activity_lines": {"activity_5": 236.040801, "activity_10": 227.48227, "activity_20": 219.933144, "activity_30": 215.140704}, "trend_signal": 1, "fair_value": 150.344207, "relative_strength": -0.546655, "rate_of_change": 0.7564535827386191, "market_dynamics": 1.200286, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.045287, "high": 250.302849, "low": 238.276566, "close": 238.276566, "volume": 2515}, "trend_line": 209.667747, "activity_lines": {"activity_5": 237.761628, "activity_10": 230.73016, "activity_20": 222.147969, "activity_30": 217.070121}, "trend_signal": 1, "fair_value": 151.219366, "relative_strength": -0.541779, "rate_of_change": 0.6225167892563251, "market_dynamics": 1.287828, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.885489, "high": 244.436371, "low": 233.778961, "close": 244.338593, "volume": 2726}, "trend_line": 211.569461, "activity_lines": {"activity_5": 240.401539, "activity_10": 234.452702, "activity_20": 224.776241, "activity_30": 219.30695}, "trend_signal": 1, "fair_value": 152.193413, "relative_strength": 0.744979, "rate_of_change": 0.907013132544415, "market_dynamics": 1.295557, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.085028, "high": 258.320369, "low": 246.391876, "close": 246.391876, "volume": 10359}, "trend_line": 213.520064, "activity_lines": {"activity_5": 242.885017, "activity_10": 237.832148, "activity_20": 227.392409, "activity_30": 221.553557}, "trend_signal": 1, "fair_value": 153.108245, "relative_strength": -0.436907, "rate_of_change": 0.9219681284720015, "market_dynamics": 1.307516, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.565154, "high": 247.565154, "low": 232.703435, "close": 245.120804, "volume": 6602}, "trend_line": 215.30445, "activity_lines": {"activity_5": 244.097424, "activity_10": 240.246292, "activity_20": 229.715254, "activity_30": 223.592315}, "trend_signal": 1, "fair_value": 154.02801, "relative_strength": -0.803633, "rate_of_change": 0.8356994497716206, "market_dynamics": 1.296395, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.609674, "high": 251.378371, "low": 242.383102, "close": 245.609665, "volume": 3161}, "trend_line": 217.077428, "activity_lines": {"activity_5": 244.977395, "activity_10": 242.072008, "activity_20": 231.900282, "activity_30": 225.54749}, "trend_signal": 1, "fair_value": 154.982575, "relative_strength": -0.140587, "rate_of_change": 0.823474851541617, "market_dynamics": 1.272774, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.369616, "high": 250.107305, "low": 238.178811, "close": 239.743195, "volume": 2041}, "trend_line": 218.615748, "activity_lines": {"activity_5": 243.575959, "activity_10": 242.292445, "activity_20": 233.335239, "activity_30": 227.009797}, "trend_signal": 1, "fair_value": 155.86579, "relative_strength": -0.597805, "rate_of_change": 0.7086503715162863, "market_dynamics": 1.142322, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.569897, "high": 239.743188, "low": 212.366322, "close": 216.668411, "volume": 3484}, "trend_line": 219.547865, "activity_lines": {"activity_5": 234.385154, "activity_10": 237.990367, "activity_20": 232.458063, "activity_30": 226.884163}, "trend_signal": 1, "fair_value": 156.633366, "relative_strength": -2.16768, "rate_of_change": 0.4263723032432253, "market_dynamics": 0.753543, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199.460093, "high": 217.157286, "low": 185.771656, "close": 199.557877, "volume": 5994}, "trend_line": 219.689639, "activity_lines": {"activity_5": 221.335517, "activity_10": 230.85105, "activity_20": 229.932222, "activity_30": 225.594486}, "trend_signal": 1, "fair_value": 157.295172, "relative_strength": -8.494394, "rate_of_change": 0.0645754400754469, "market_dynamics": 0.309751, "expectation": {"probability": 60.7269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.393318, "high": 210.410835, "low": 201.513353, "close": 207.4776, "volume": 1521}, "trend_line": 219.728749, "activity_lines": {"activity_5": 214.048053, "activity_10": 225.772107, "activity_20": 228.248637, "activity_30": 224.806613}, "trend_signal": 0, "fair_value": 157.971068, "relative_strength": -8.318469, "rate_of_change": 0.01780238712122139, "market_dynamics": -0.196759, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.01097, "high": 227.13029, "low": 205.326552, "close": 226.054764, "volume": 2230}, "trend_line": 220.321915, "activity_lines": {"activity_5": 215.462525, "activity_10": 224.620146, "activity_20": 228.371554, "activity_30": 225.214743}, "trend_signal": 0, "fair_value": 158.775951, "relative_strength": -4.600729, "rate_of_change": 0.2699537510223555, "market_dynamics": -0.586513, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.228047, "high": 237.689941, "low": 224.881464, "close": 237.689941, "volume": 1349}, "trend_line": 221.449581, "activity_lines": {"activity_5": 222.059048, "activity_10": 225.850329, "activity_20": 229.516448, "activity_30": 226.33526}, "trend_signal": 1, "fair_value": 159.710924, "relative_strength": -3.215499, "rate_of_change": 0.5118265243836524, "market_dynamics": -0.676707, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.983263, "high": 245.511904, "low": 233.876712, "close": 245.414124, "volume": 2682}, "trend_line": 222.939014, "activity_lines": {"activity_5": 231.367184, "activity_10": 228.495574, "activity_20": 231.235418, "activity_30": 227.88136}, "trend_signal": 1, "fair_value": 160.694127, "relative_strength": -1.726733, "rate_of_change": 0.6725833452807441, "market_dynamics": -0.6134, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.13431, "high": 251.769472, "low": 238.081039, "close": 249.129562, "volume": 1600}, "trend_line": 224.236156, "activity_lines": {"activity_5": 239.997417, "activity_10": 231.796799, "activity_20": 233.115483, "activity_30": 229.571073}, "trend_signal": 1, "fair_value": 161.704326, "relative_strength": -1.313093, "rate_of_change": 0.5818371476246001, "market_dynamics": -0.454589, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.031779, "high": 261.742493, "low": 245.511895, "close": 248.347351, "volume": 1348}, "trend_line": 225.634332, "activity_lines": {"activity_5": 245.062135, "activity_10": 234.906028, "activity_20": 234.715726, "activity_30": 231.126634}, "trend_signal": 1, "fair_value": 162.687627, "relative_strength": -0.920694, "rate_of_change": 0.6235283483899923, "market_dynamics": -0.310685, "expectation": {"probability": 60.7391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.018267, "high": 260.37735, "low": 251.378372, "close": 259.388458, "volume": 883}, "trend_line": 227.433136, "activity_lines": {"activity_5": 251.082571, "activity_10": 239.964066, "activity_20": 237.174747, "activity_30": 233.304319}, "trend_signal": 1, "fair_value": 163.759557, "relative_strength": 1.996476, "rate_of_change": 0.797220876830034, "market_dynamics": -0.125044, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.322866, "high": 265.124084, "low": 255.72952, "close": 265.124084, "volume": 1866}, "trend_line": 229.080917, "activity_lines": {"activity_5": 256.792637, "activity_10": 245.814421, "activity_20": 239.97333, "activity_30": 235.735993}, "trend_signal": 1, "fair_value": 164.896022, "relative_strength": 2.951421, "rate_of_change": 0.7245122803917232, "market_dynamics": 0.032831, "expectation": {"probability": 58.3018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.26738, "high": 261.26738, "low": 249.202781, "close": 250.191681, "volume": 1098}, "trend_line": 230.331984, "activity_lines": {"activity_5": 255.696292, "activity_10": 248.488324, "activity_20": 241.143249, "activity_30": 237.097978}, "trend_signal": 1, "fair_value": 165.940207, "relative_strength": 0.420922, "rate_of_change": 0.546124494516497, "market_dynamics": 0.091825, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 251.872807, "high": 261.76183, "low": 251.872807, "close": 256.817322, "volume": 1422}, "trend_line": 231.624654, "activity_lines": {"activity_5": 256.48999, "activity_10": 251.757374, "activity_20": 242.856249, "activity_30": 238.80671}, "trend_signal": 1, "fair_value": 167.013901, "relative_strength": 3.796313, "rate_of_change": 0.56122036442841, "market_dynamics": 0.195984, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.520644, "high": 269.376331, "low": 254.443939, "close": 269.277435, "volume": 1006}, "trend_line": 233.423916, "activity_lines": {"activity_5": 260.924542, "activity_10": 256.250819, "activity_20": 245.645753, "activity_30": 241.235921}, "trend_signal": 1, "fair_value": 168.137672, "relative_strength": 5.616808, "rate_of_change": 0.7768007286478229, "market_dynamics": 0.303073, "expectation": {"probability": 58.0869, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 271.749696, "high": 273.430838, "low": 262.25627, "close": 265.519623, "volume": 1617}, "trend_line": 235.342355, "activity_lines": {"activity_5": 262.711151, "activity_10": 258.937392, "activity_20": 247.926954, "activity_30": 243.306612}, "trend_signal": 1, "fair_value": 169.229122, "relative_strength": 5.129955, "rate_of_change": 0.8218690838859917, "market_dynamics": 0.380655, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.991874, "high": 282.726501, "low": 267.991874, "close": 275.804199, "volume": 1249}, "trend_line": 237.743756, "activity_lines": {"activity_5": 267.517208, "activity_10": 262.776345, "activity_20": 251.06955, "activity_30": 245.917054}, "trend_signal": 1, "fair_value": 170.3583, "relative_strength": 6.959891, "rate_of_change": 1.0203862368930543, "market_dynamics": 0.59705, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.320845, "high": 289.352142, "low": 274.320845, "close": 289.352142, "volume": 1816}, "trend_line": 240.557645, "activity_lines": {"activity_5": 276.127238, "activity_10": 268.385574, "activity_20": 255.323722, "activity_30": 249.246627}, "trend_signal": 1, "fair_value": 171.577273, "relative_strength": 11.803446, "rate_of_change": 1.1835806110508398, "market_dynamics": 0.847606, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.627585, "high": 282.627585, "low": 273.035278, "close": 275.111969, "volume": 2608}, "trend_line": 242.861011, "activity_lines": {"activity_5": 277.379846, "activity_10": 270.606807, "activity_20": 258.007338, "activity_30": 251.475938}, "trend_signal": 1, "fair_value": 172.685181, "relative_strength": 6.514295, "rate_of_change": 0.9575110364918905, "market_dynamics": 0.996977, "expectation": {"probability": 59.533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 276.397546, "high": 291.132137, "low": 272.738604, "close": 277.188629, "volume": 2320}, "trend_line": 245.171676, "activity_lines": {"activity_5": 278.105031, "activity_10": 272.733207, "activity_20": 260.751968, "activity_30": 253.690623}, "trend_signal": 1, "fair_value": 173.81021, "relative_strength": 10.699303, "rate_of_change": 0.951435139994538, "market_dynamics": 1.11895, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.759797, "high": 290.538798, "low": 279.759797, "close": 287.967682, "volume": 2217}, "trend_line": 247.571132, "activity_lines": {"activity_5": 281.895821, "activity_10": 276.295049, "activity_20": 264.370471, "activity_30": 256.451656}, "trend_signal": 1, "fair_value": 174.994997, "relative_strength": 11.233232, "rate_of_change": 0.978684014053897, "market_dynamics": 1.198984, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.890981, "high": 295.582184, "low": 283.616493, "close": 291.725494, "volume": 1020}, "trend_line": 249.903559, "activity_lines": {"activity_5": 285.442678, "activity_10": 280.020507, "activity_20": 268.145156, "activity_30": 259.300324}, "trend_signal": 1, "fair_value": 176.179791, "relative_strength": 11.472038, "rate_of_change": 0.9421239791398601, "market_dynamics": 1.137168, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.549883, "high": 289.94549, "low": 285.594299, "close": 287.769897, "volume": 1530}, "trend_line": 251.7717, "activity_lines": {"activity_5": 286.609582, "activity_10": 282.543103, "activity_20": 271.295583, "activity_30": 261.743314}, "trend_signal": 1, "fair_value": 177.378914, "relative_strength": 9.651997, "rate_of_change": 0.7475447758629193, "market_dynamics": 1.099652, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 288.066539, "high": 293.999939, "low": 281.836473, "close": 281.836487, "volume": 770}, "trend_line": 253.376877, "activity_lines": {"activity_5": 285.904167, "activity_10": 283.303657, "activity_20": 273.542344, "activity_30": 263.682977}, "trend_signal": 1, "fair_value": 178.570229, "relative_strength": 9.159391, "rate_of_change": 0.6375525922889657, "market_dynamics": 0.935323, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 282.924278, "high": 284.110939, "low": 274.914185, "close": 279.166443, "volume": 1369}, "trend_line": 254.759427, "activity_lines": {"activity_5": 283.860435, "activity_10": 283.123855, "activity_20": 275.143013, "activity_30": 265.34682}, "trend_signal": 1, "fair_value": 179.722189, "relative_strength": 9.228293, "rate_of_change": 0.5456496332141549, "market_dynamics": 0.659259, "expectation": {"probability": 59.3699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.518634, "high": 282.726491, "low": 274.518634, "close": 281.836487, "volume": 1555}, "trend_line": 256.129945, "activity_lines": {"activity_5": 282.574864, "activity_10": 283.249715, "activity_20": 276.656596, "activity_30": 267.093727}, "trend_signal": 1, "fair_value": 180.922781, "relative_strength": 9.520587, "rate_of_change": 0.5379655685911213, "market_dynamics": 0.412834, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.023191, "high": 287.473228, "low": 276.694183, "close": 282.627594, "volume": 1259}, "trend_line": 257.608313, "activity_lines": {"activity_5": 281.961741, "activity_10": 283.222742, "activity_20": 277.979895, "activity_30": 268.803253}, "trend_signal": 1, "fair_value": 182.150867, "relative_strength": 9.918854, "rate_of_change": 0.5771945174157551, "market_dynamics": 0.138322, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 289.846583, "high": 294.889966, "low": 284.803192, "close": 291.824371, "volume": 5475}, "trend_line": 259.191172, "activity_lines": {"activity_5": 285.020738, "activity_10": 284.743849, "activity_20": 279.965089, "activity_30": 271.010741}, "trend_signal": 1, "fair_value": 183.46371, "relative_strength": 12.698787, "rate_of_change": 0.6144440688138759, "market_dynamics": 0.135151, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 292.022152, "high": 303.09783, "low": 289.945486, "close": 300.62558, "volume": 2029}, "trend_line": 260.998962, "activity_lines": {"activity_5": 290.743172, "activity_10": 287.820226, "activity_20": 282.567493, "activity_30": 273.683928}, "trend_signal": 1, "fair_value": 184.779645, "relative_strength": 12.721207, "rate_of_change": 0.6974736006826696, "market_dynamics": 0.211853, "expectation": {"probability": 59.5929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.856661, "high": 302.702267, "low": 294.692169, "close": 294.692169, "volume": 3626}, "trend_line": 262.651341, "activity_lines": {"activity_5": 293.235197, "activity_10": 289.353918, "activity_20": 284.35959, "activity_30": 275.857684}, "trend_signal": 1, "fair_value": 186.040713, "relative_strength": 10.772812, "rate_of_change": 0.6330979201365545, "market_dynamics": 0.284317, "expectation": {"probability": 60.8429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.692173, "high": 298.252216, "low": 290.242132, "close": 292.022156, "volume": 2422}, "trend_line": 264.198424, "activity_lines": {"activity_5": 293.802169, "activity_10": 290.083906, "activity_20": 285.676711, "activity_30": 277.752575}, "trend_signal": 1, "fair_value": 187.257756, "relative_strength": 11.355471, "rate_of_change": 0.5890253573843305, "market_dynamics": 0.275648, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.834461, "high": 306.460077, "low": 298.647784, "close": 300.131134, "volume": 4689}, "trend_line": 266.211356, "activity_lines": {"activity_5": 296.393089, "activity_10": 292.214536, "activity_20": 287.610717, "activity_30": 280.070814}, "trend_signal": 1, "fair_value": 188.507613, "relative_strength": 12.168657, "rate_of_change": 0.7619015925696948, "market_dynamics": 0.241787, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.03225, "high": 305.570096, "low": 299.142231, "close": 304.4823, "volume": 1414}, "trend_line": 269.138485, "activity_lines": {"activity_5": 299.267495, "activity_10": 294.983458, "activity_20": 289.792419, "activity_30": 282.539908}, "trend_signal": 1, "fair_value": 189.762263, "relative_strength": 14.724524, "rate_of_change": 1.0995507644685072, "market_dynamics": 0.269113, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 304.284536, "high": 310.514587, "low": 297.559974, "close": 298.15332, "volume": 2538}, "trend_line": 272.425, "activity_lines": {"activity_5": 299.188379, "activity_10": 296.297794, "activity_20": 291.112835, "activity_30": 284.411832}, "trend_signal": 1, "fair_value": 190.983099, "relative_strength": 13.909011, "rate_of_change": 1.2211241361487224, "market_dynamics": 0.235668, "expectation": {"probability": 60.2747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.295631, "high": 310.020142, "low": 297.461079, "close": 302.405579, "volume": 2751}, "trend_line": 275.589266, "activity_lines": {"activity_5": 300.6915, "activity_10": 298.088598, "activity_20": 292.64139, "activity_30": 286.346063}, "trend_signal": 1, "fair_value": 192.216573, "relative_strength": 13.735794, "rate_of_change": 1.1615182160227577, "market_dynamics": 0.320136, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.306733, "high": 306.55899, "low": 283.913177, "close": 283.913177, "volume": 2250}, "trend_line": 277.51788, "activity_lines": {"activity_5": 295.51626, "activity_10": 296.094618, "activity_20": 292.25101, "activity_30": 286.88309}, "trend_signal": 1, "fair_value": 193.314795, "relative_strength": 10.21683, "rate_of_change": 0.6998146292098263, "market_dynamics": 0.05523, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.70428, "high": 289.055445, "low": 280.155334, "close": 286.879883, "volume": 2718}, "trend_line": 279.157544, "activity_lines": {"activity_5": 291.87052, "activity_10": 294.60228, "activity_20": 292.055585, "activity_30": 287.48709}, "trend_signal": 1, "fair_value": 194.433755, "relative_strength": 7.690389, "rate_of_change": 0.5908318411772179, "market_dynamics": -0.268596, "expectation": {"probability": 59.9453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 282.330945, "high": 293.901061, "low": 280.254249, "close": 289.648773, "volume": 1012}, "trend_line": 280.632033, "activity_lines": {"activity_5": 290.03116, "activity_10": 293.536063, "activity_20": 292.071123, "activity_30": 288.163943}, "trend_signal": 1, "fair_value": 195.569727, "relative_strength": 7.521168, "rate_of_change": 0.5281924245615249, "market_dynamics": -0.539676, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.736571, "high": 295.681095, "low": 286.682086, "close": 292.318817, "volume": 1046}, "trend_line": 282.071675, "activity_lines": {"activity_5": 290.070717, "activity_10": 292.994865, "activity_20": 292.339539, "activity_30": 288.91793}, "trend_signal": 1, "fair_value": 196.729204, "relative_strength": 7.414858, "rate_of_change": 0.5129998826613101, "market_dynamics": -0.795712, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 288.462116, "high": 303.790078, "low": 286.28653, "close": 302.01004, "volume": 937}, "trend_line": 283.860431, "activity_lines": {"activity_5": 293.729649, "activity_10": 294.36674, "activity_20": 293.44899, "activity_30": 290.204276}, "trend_signal": 1, "fair_value": 197.943063, "relative_strength": 10.109831, "rate_of_change": 0.6341494586437926, "market_dynamics": -0.724831, "expectation": {"probability": 60.9004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.340027, "high": 300.52669, "low": 297.461094, "close": 297.757782, "volume": 239}, "trend_line": 285.139408, "activity_lines": {"activity_5": 295.99753, "activity_10": 294.832424, "activity_20": 294.035268, "activity_30": 291.100879}, "trend_signal": 1, "fair_value": 199.13335, "relative_strength": 7.975201, "rate_of_change": 0.4505654400278134, "market_dynamics": -0.708468, "expectation": {"probability": 62.9883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.296645, "high": 303.097839, "low": 290.341045, "close": 303.097839, "volume": 492}, "trend_line": 286.4052, "activity_lines": {"activity_5": 299.122457, "activity_10": 296.164744, "activity_20": 295.083502, "activity_30": 292.259487}, "trend_signal": 1, "fair_value": 200.346441, "relative_strength": 8.666962, "rate_of_change": 0.44392039980667153, "market_dynamics": -0.624105, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 308.141243, "high": 320.106924, "low": 306.361205, "close": 313.184631, "volume": 2250}, "trend_line": 288.504965, "activity_lines": {"activity_5": 304.52845, "activity_10": 299.277086, "activity_20": 297.03823, "activity_30": 293.987193}, "trend_signal": 1, "fair_value": 201.576887, "relative_strength": 8.75756, "rate_of_change": 0.7331448591017369, "market_dynamics": -0.379162, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.975729, "high": 323.864746, "low": 311.997922, "close": 323.864746, "volume": 1665}, "trend_line": 290.739879, "activity_lines": {"activity_5": 311.925425, "activity_10": 304.173042, "activity_20": 299.889089, "activity_30": 296.268469}, "trend_signal": 1, "fair_value": 202.860068, "relative_strength": 11.89444, "rate_of_change": 0.7746535661873085, "market_dynamics": -0.08376, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.953531, "high": 318.326885, "low": 302.60337, "close": 308.635681, "volume": 1415}, "trend_line": 292.051821, "activity_lines": {"activity_5": 312.142983, "activity_10": 305.832598, "activity_20": 301.089426, "activity_30": 297.423037}, "trend_signal": 1, "fair_value": 204.038254, "relative_strength": 8.046446, "rate_of_change": 0.4512425349121249, "market_dynamics": 0.117268, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 302.405592, "high": 307.152344, "low": 294.593292, "close": 302.504486, "volume": 2393}, "trend_line": 293.28465, "activity_lines": {"activity_5": 309.8751, "activity_10": 306.264116, "activity_20": 301.56551, "activity_30": 298.097402}, "trend_signal": 1, "fair_value": 205.163746, "relative_strength": 7.178934, "rate_of_change": 0.4221267978329027, "market_dynamics": 0.221236, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.011035, "high": 303.196716, "low": 293.011035, "close": 303.196716, "volume": 1567}, "trend_line": 294.197733, "activity_lines": {"activity_5": 307.521513, "activity_10": 306.48347, "activity_20": 302.009102, "activity_30": 298.73689}, "trend_signal": 1, "fair_value": 206.308787, "relative_strength": 6.389517, "rate_of_change": 0.31132996561532583, "market_dynamics": 0.072396, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 306.855629, "high": 332.369292, "low": 301.218918, "close": 328.908142, "volume": 2900}, "trend_line": 295.516267, "activity_lines": {"activity_5": 313.731809, "activity_10": 311.080959, "activity_20": 304.803453, "activity_30": 300.976272}, "trend_signal": 1, "fair_value": 207.57515, "relative_strength": 14.038209, "rate_of_change": 0.4481795242113573, "market_dynamics": 0.144933, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 326.831421, "high": 343.444946, "low": 325.941417, "close": 341.467133, "volume": 1899}, "trend_line": 297.728106, "activity_lines": {"activity_5": 323.080202, "activity_10": 317.248095, "activity_20": 308.617308, "activity_30": 303.940844}, "trend_signal": 1, "fair_value": 208.944872, "relative_strength": 16.226105, "rate_of_change": 0.7484660734429206, "market_dynamics": 0.416115, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340.774939, "high": 343.247166, "low": 337.214874, "close": 338.005981, "volume": 1088}, "trend_line": 299.755351, "activity_lines": {"activity_5": 330.101385, "activity_10": 321.892324, "activity_20": 311.907047, "activity_30": 306.539416}, "trend_signal": 1, "fair_value": 210.282455, "relative_strength": 14.461286, "rate_of_change": 0.680904811855416, "market_dynamics": 0.724457, "expectation": {"probability": 59.984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.897042, "high": 333.1604, "low": 312.591269, "close": 314.371277, "volume": 2769}, "trend_line": 300.635471, "activity_lines": {"activity_5": 327.286314, "activity_10": 321.584863, "activity_20": 312.739605, "activity_30": 307.482379}, "trend_signal": 1, "fair_value": 211.477749, "relative_strength": 13.609018, "rate_of_change": 0.2936127735714638, "market_dynamics": 0.95424, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.911134, "high": 320.205805, "low": 298.153324, "close": 298.449982, "volume": 4009}, "trend_line": 300.85962, "activity_lines": {"activity_5": 318.373025, "activity_10": 318.080557, "activity_20": 311.949425, "activity_30": 307.34138}, "trend_signal": 1, "fair_value": 212.58966, "relative_strength": 8.15034, "rate_of_change": 0.07455840099454242, "market_dynamics": 0.664275, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 296.669975, "high": 307.547882, "low": 277.781994, "close": 277.88089, "volume": 2686}, "trend_line": 300.529987, "activity_lines": {"activity_5": 302.91982, "activity_10": 310.920923, "activity_20": 309.20829, "activity_30": 305.858881}, "trend_signal": 1, "fair_value": 213.554973, "relative_strength": 5.207883, "rate_of_change": -0.10956372277542636, "market_dynamics": 0.225665, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 269.969693, "high": 289.747692, "low": 268.881897, "close": 274.914185, "volume": 3463}, "trend_line": 300.299243, "activity_lines": {"activity_5": 289.879531, "activity_10": 303.863774, "activity_20": 306.311284, "activity_30": 304.206249}, "trend_signal": 0, "fair_value": 214.476695, "relative_strength": 4.174654, "rate_of_change": -0.0767790270459818, "market_dynamics": -0.211377, "expectation": {"probability": 65.6294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 272.441945, "high": 288.561002, "low": 271.551941, "close": 283.023163, "volume": 2252}, "trend_line": 300.4278, "activity_lines": {"activity_5": 283.979098, "activity_10": 299.170995, "activity_20": 304.297225, "activity_30": 303.091663}, "trend_signal": 0, "fair_value": 215.456049, "relative_strength": 2.944813, "rate_of_change": 0.0428096317245797, "market_dynamics": -0.537518, "expectation": {"probability": 62.3034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.704301, "high": 313.679075, "low": 278.474243, "close": 311.009033, "volume": 4902}, "trend_line": 301.400219, "activity_lines": {"activity_5": 291.072809, "activity_10": 300.032238, "activity_20": 305.040783, "activity_30": 303.774323}, "trend_signal": 0, "fair_value": 216.60878, "relative_strength": 9.521812, "rate_of_change": 0.32367810169365224, "market_dynamics": -0.580973, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.5045, "high": 315.063539, "low": 295.186643, "close": 313.481293, "volume": 4234}, "trend_line": 302.428675, "activity_lines": {"activity_5": 299.214756, "activity_10": 301.188355, "activity_20": 305.890767, "activity_30": 304.553747}, "trend_signal": 0, "fair_value": 217.743078, "relative_strength": 5.881942, "rate_of_change": 0.3412260294343069, "market_dynamics": -0.497475, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 305.471186, "high": 305.471186, "low": 266.014071, "close": 267.892975, "volume": 4630}, "trend_line": 301.630962, "activity_lines": {"activity_5": 291.15851, "activity_10": 293.868695, "activity_20": 302.272334, "activity_30": 302.325638}, "trend_signal": 0, "fair_value": 218.602098, "relative_strength": -7.505714, "rate_of_change": -0.2637689696587096, "market_dynamics": -0.448774, "expectation": {"probability": 77.8195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.870789, "high": 271.255249, "low": 260.871799, "close": 271.255249, "volume": 2801}, "trend_line": 300.651951, "activity_lines": {"activity_5": 284.888884, "activity_10": 288.269723, "activity_20": 299.077716, "activity_30": 300.365914}, "trend_signal": 0, "fair_value": 219.496679, "relative_strength": -7.104384, "rate_of_change": -0.3245724488986691, "market_dynamics": -0.461123, "expectation": {"probability": 66.8496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 266.805197, "high": 300.131144, "low": 263.54184, "close": 283.81427, "volume": 4659}, "trend_line": 300.289354, "activity_lines": {"activity_5": 283.049526, "activity_10": 286.23079, "activity_20": 297.179497, "activity_30": 299.279612}, "trend_signal": 0, "fair_value": 220.455794, "relative_strength": -3.176663, "rate_of_change": -0.12060357459645883, "market_dynamics": -0.535427, "expectation": {"probability": 67.2806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.045385, "high": 282.825397, "low": 269.376349, "close": 270.760803, "volume": 6052}, "trend_line": 299.580643, "activity_lines": {"activity_5": 276.806272, "activity_10": 282.803803, "activity_20": 294.124738, "activity_30": 297.374544}, "trend_signal": 0, "fair_value": 221.312065, "relative_strength": -6.256418, "rate_of_change": -0.23600936581987314, "market_dynamics": -0.630857, "expectation": {"probability": 77.5701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.222972, "high": 283.715402, "low": 264.926284, "close": 281.935394, "volume": 3723}, "trend_line": 298.974118, "activity_lines": {"activity_5": 276.971098, "activity_10": 282.201478, "activity_20": 292.262783, "activity_30": 296.236141}, "trend_signal": 0, "fair_value": 222.276583, "relative_strength": -6.188654, "rate_of_change": -0.20245800727520077, "market_dynamics": -0.681186, "expectation": {"probability": 67.1473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.351116, "high": 310.0, "low": 292.399994, "close": 306.700012, "volume": 2808}, "trend_line": 299.048042, "activity_lines": {"activity_5": 287.493856, "activity_10": 286.402075, "activity_20": 292.860136, "activity_30": 296.734586}, "trend_signal": 0, "fair_value": 223.391596, "relative_strength": 0.946593, "rate_of_change": 0.024725886138422738, "market_dynamics": -0.560673, "expectation": {"probability": 61.6448, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 301.299988, "high": 301.299988, "low": 297.899994, "close": 300.100006, "volume": 298}, "trend_line": 299.112931, "activity_lines": {"activity_5": 293.229476, "activity_10": 288.878688, "activity_20": 292.859797, "activity_30": 296.802455}, "trend_signal": 0, "fair_value": 224.467529, "relative_strength": -0.039353, "rate_of_change": 0.021698520266517498, "market_dynamics": -0.590738, "expectation": {"probability": 66.9449, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 306.700012, "high": 309.100006, "low": 303.299988, "close": 305.799988, "volume": 590}, "trend_line": 299.226078, "activity_lines": {"activity_5": 298.942106, "activity_10": 291.933736, "activity_20": 293.515478, "activity_30": 297.233878}, "trend_signal": 0, "fair_value": 225.556918, "relative_strength": 2.083719, "rate_of_change": 0.03782751873069957, "market_dynamics": -0.45876, "expectation": {"probability": 61.5172, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 320.0, "high": 337.700012, "low": 318.600006, "close": 330.799988, "volume": 2557}, "trend_line": 300.788972, "activity_lines": {"activity_5": 311.522355, "activity_10": 299.120116, "activity_20": 296.565615, "activity_30": 299.270904}, "trend_signal": 0, "fair_value": 226.811528, "relative_strength": 8.495606, "rate_of_change": 0.5223120960734006, "market_dynamics": -0.023119, "expectation": {"probability": 62.2199, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 330.299988, "high": 344.200012, "low": 328.200012, "close": 333.700012, "volume": 3507}, "trend_line": 302.349643, "activity_lines": {"activity_5": 321.066667, "activity_10": 306.473936, "activity_20": 299.757205, "activity_30": 301.394197}, "trend_signal": 0, "fair_value": 228.064625, "relative_strength": 10.438345, "rate_of_change": 0.5188591156194429, "market_dynamics": 0.378788, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 331.799988, "high": 357.899994, "low": 330.5, "close": 356.899994, "volume": 2586}, "trend_line": 304.59135, "activity_lines": {"activity_5": 334.893331, "activity_10": 317.678323, "activity_20": 305.013062, "activity_30": 304.913574}, "trend_signal": 1, "fair_value": 229.5162, "relative_strength": 12.565237, "rate_of_change": 0.7414286908881723, "market_dynamics": 0.811836, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 357.399994, "high": 360.100006, "low": 332.700012, "close": 336.0, "volume": 2646}, "trend_line": 306.04739, "activity_lines": {"activity_5": 338.406665, "activity_10": 323.4644, "activity_20": 308.14515, "activity_30": 306.939939}, "trend_signal": 1, "fair_value": 230.819406, "relative_strength": 8.639051, "rate_of_change": 0.4780306466352475, "market_dynamics": 0.994984, "expectation": {"probability": 58.994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b417ec6-98b4-4eb6-b682-a7075cf02aaa/", "share_image": "https://sharemaestro.com/terminal/8b417ec6-98b4-4eb6-b682-a7075cf02aaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}