{"ticker": {"uuid": "8b417ec6-98b4-4eb6-b682-a7075cf02aaa", "symbol": "SEJ1", "name": "Safran SA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEJ1 rose 2.76%, moving from 298.45 to 306.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.94 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 61.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "306.70"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.94"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.351116, "high": 310.0, "low": 292.399994, "close": 306.700012, "volume": 2808}, "trend_line": 299.084302, "activity_lines": {"activity_5": 287.493856, "activity_10": 286.402075, "activity_20": 292.860136, "activity_30": 296.736925}, "trend_signal": 0, "fair_value": 223.386661, "relative_strength": 0.939191, "rate_of_change": 0.024722887711936467, "market_dynamics": -0.53999, "expectation": {"probability": 61.6448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.757904, "high": 132.757904, "low": 129.970335, "close": 132.254608, "volume": 154}, "trend_line": 124.980482, "activity_lines": {"activity_5": 133.018258, "activity_10": 133.287497, "activity_20": 131.854411, "activity_30": 129.331518}, "trend_signal": 1, "fair_value": 68.889411, "relative_strength": 4.691035, "rate_of_change": 0.6591335674058557, "market_dynamics": -0.432667, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.093597, "high": 135.855209, "low": 133.396744, "close": 135.855209, "volume": 261}, "trend_line": 125.842866, "activity_lines": {"activity_5": 133.779459, "activity_10": 133.781133, "activity_20": 132.378048, "activity_30": 130.033114}, "trend_signal": 1, "fair_value": 69.592225, "relative_strength": 4.440677, "rate_of_change": 0.6900149416930604, "market_dynamics": -0.567994, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.604049, "high": 138.604049, "low": 134.9841, "close": 135.080872, "volume": 83}, "trend_line": 126.592545, "activity_lines": {"activity_5": 134.171694, "activity_10": 134.031956, "activity_20": 132.773563, "activity_30": 130.629114}, "trend_signal": 1, "fair_value": 70.290076, "relative_strength": 6.861477, "rate_of_change": 0.5957262607162812, "market_dynamics": -0.543458, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.674362, "high": 138.216888, "low": 134.674362, "close": 138.216888, "volume": 150}, "trend_line": 127.455702, "activity_lines": {"activity_5": 135.749378, "activity_10": 134.782095, "activity_20": 133.428921, "activity_30": 131.379072}, "trend_signal": 1, "fair_value": 71.008029, "relative_strength": 6.873918, "rate_of_change": 0.6818387291289555, "market_dynamics": -0.397245, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.216888, "high": 138.216888, "low": 130.4543, "close": 130.4543, "volume": 0}, "trend_line": 128.056274, "activity_lines": {"activity_5": 134.28978, "activity_10": 134.090199, "activity_20": 133.280002, "activity_30": 131.57253}, "trend_signal": 1, "fair_value": 71.676222, "relative_strength": 4.131122, "rate_of_change": 0.4712005744552721, "market_dynamics": -0.43776, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.4543, "high": 134.461409, "low": 130.4543, "close": 132.699844, "volume": 300}, "trend_line": 128.76492, "activity_lines": {"activity_5": 133.732269, "activity_10": 133.868972, "activity_20": 133.349236, "activity_30": 131.872115}, "trend_signal": 1, "fair_value": 72.35881, "relative_strength": 2.502909, "rate_of_change": 0.5533863963588285, "market_dynamics": -0.53279, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.42884, "high": 137.171557, "low": 132.080393, "close": 135.777771, "volume": 383}, "trend_line": 129.535913, "activity_lines": {"activity_5": 134.171052, "activity_10": 134.189201, "activity_20": 133.688227, "activity_30": 132.324557}, "trend_signal": 1, "fair_value": 73.061127, "relative_strength": 4.186098, "rate_of_change": 0.5987601281467068, "market_dynamics": -0.539093, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.777771, "high": 145.185811, "low": 135.777771, "close": 143.25, "volume": 356}, "trend_line": 130.575146, "activity_lines": {"activity_5": 137.10574, "activity_10": 135.839191, "activity_20": 134.708217, "activity_30": 133.209337}, "trend_signal": 1, "fair_value": 73.811344, "relative_strength": 7.681386, "rate_of_change": 0.8022740380885693, "market_dynamics": -0.498274, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.25, "high": 147.121613, "low": 140.036545, "close": 141.585205, "volume": 46}, "trend_line": 131.499468, "activity_lines": {"activity_5": 138.940888, "activity_10": 137.076175, "activity_20": 135.496587, "activity_30": 133.919663}, "trend_signal": 1, "fair_value": 74.550889, "relative_strength": 9.524228, "rate_of_change": 0.70788509782713, "market_dynamics": -0.266552, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.114502, "high": 144.217907, "low": 141.914286, "close": 142.398239, "volume": 291}, "trend_line": 132.204906, "activity_lines": {"activity_5": 140.822493, "activity_10": 138.27708, "activity_20": 136.283372, "activity_30": 134.62281}, "trend_signal": 1, "fair_value": 75.295646, "relative_strength": 10.587544, "rate_of_change": 0.5364569231565155, "market_dynamics": 0.054951, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.398239, "high": 144.50827, "low": 138.120102, "close": 138.120102, "volume": 598}, "trend_line": 132.685958, "activity_lines": {"activity_5": 140.48179, "activity_10": 138.524863, "activity_20": 136.590782, "activity_30": 135.004435}, "trend_signal": 1, "fair_value": 76.012979, "relative_strength": 8.790321, "rate_of_change": 0.3638684936548462, "market_dynamics": 0.155657, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.810874, "high": 142.978984, "low": 138.526611, "close": 140.017212, "volume": 116}, "trend_line": 133.205329, "activity_lines": {"activity_5": 140.412106, "activity_10": 139.01093, "activity_20": 137.045561, "activity_30": 135.477419}, "trend_signal": 1, "fair_value": 76.742473, "relative_strength": 9.569987, "rate_of_change": 0.39142875992952225, "market_dynamics": 0.061625, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.875575, "high": 145.185822, "low": 141.507767, "close": 141.507767, "volume": 937}, "trend_line": 133.691326, "activity_lines": {"activity_5": 140.556645, "activity_10": 139.692335, "activity_20": 137.595758, "activity_30": 136.01306}, "trend_signal": 1, "fair_value": 77.481521, "relative_strength": 8.874577, "rate_of_change": 0.3648480159528734, "market_dynamics": 0.226353, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.669244, "high": 144.508279, "low": 140.927032, "close": 143.714584, "volume": 149}, "trend_line": 134.32947, "activity_lines": {"activity_5": 141.552938, "activity_10": 140.658126, "activity_20": 138.306964, "activity_30": 136.659722}, "trend_signal": 1, "fair_value": 78.234716, "relative_strength": 10.877358, "rate_of_change": 0.4773264048559012, "market_dynamics": 0.221042, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.063054, "high": 147.683008, "low": 144.063054, "close": 147.295837, "volume": 489}, "trend_line": 134.860812, "activity_lines": {"activity_5": 143.601023, "activity_10": 142.175096, "activity_20": 139.325032, "activity_30": 137.496262}, "trend_signal": 1, "fair_value": 79.010868, "relative_strength": 12.061267, "rate_of_change": 0.3955513261535414, "market_dynamics": 0.495317, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.470062, "high": 147.470062, "low": 142.495041, "close": 142.495041, "volume": 29}, "trend_line": 135.350966, "activity_lines": {"activity_5": 143.722337, "activity_10": 142.512984, "activity_20": 139.822025, "activity_30": 137.988793}, "trend_signal": 1, "fair_value": 79.756245, "relative_strength": 10.303637, "rate_of_change": 0.36345176388229794, "market_dynamics": 0.562234, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.140475, "high": 145.011597, "low": 142.456314, "close": 144.082397, "volume": 19}, "trend_line": 135.84228, "activity_lines": {"activity_5": 144.081106, "activity_10": 142.961388, "activity_20": 140.418791, "activity_30": 138.552111}, "trend_signal": 1, "fair_value": 80.511798, "relative_strength": 12.203107, "rate_of_change": 0.3629926069386077, "market_dynamics": 0.448643, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.0437, "high": 144.0437, "low": 139.146072, "close": 140.191422, "volume": 45}, "trend_line": 136.251813, "activity_lines": {"activity_5": 142.871872, "activity_10": 142.551348, "activity_20": 140.597894, "activity_30": 138.832701}, "trend_signal": 1, "fair_value": 81.242408, "relative_strength": 9.933144, "rate_of_change": 0.30147683033589423, "market_dynamics": 0.183741, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.217392, "high": 148.960639, "low": 141.217392, "close": 147.644287, "volume": 289}, "trend_line": 137.006891, "activity_lines": {"activity_5": 144.234682, "activity_10": 143.551986, "activity_20": 141.472465, "activity_30": 139.567699}, "trend_signal": 1, "fair_value": 82.020793, "relative_strength": 15.616019, "rate_of_change": 0.5541783139428739, "market_dynamics": 0.111457, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.411492, "high": 147.121613, "low": 143.501651, "close": 145.437454, "volume": 135}, "trend_line": 137.611738, "activity_lines": {"activity_5": 144.599901, "activity_10": 144.041216, "activity_20": 142.059844, "activity_30": 140.111607}, "trend_signal": 1, "fair_value": 82.785032, "relative_strength": 16.39544, "rate_of_change": 0.4414719548668589, "market_dynamics": 0.1737, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.437454, "high": 145.437454, "low": 141.798141, "close": 141.798141, "volume": 396}, "trend_line": 137.967489, "activity_lines": {"activity_5": 143.875908, "activity_10": 143.813494, "activity_20": 142.240243, "activity_30": 140.381697}, "trend_signal": 1, "fair_value": 83.525942, "relative_strength": 13.896257, "rate_of_change": 0.25851791799911567, "market_dynamics": -0.021106, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.798141, "high": 148.050812, "low": 141.198042, "close": 148.050812, "volume": 1257}, "trend_line": 138.561054, "activity_lines": {"activity_5": 145.282599, "activity_10": 144.655748, "activity_20": 142.970689, "activity_30": 141.032234}, "trend_signal": 1, "fair_value": 84.306933, "relative_strength": 14.55637, "rate_of_change": 0.4302209196544936, "market_dynamics": 0.139913, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.037567, "high": 147.489426, "low": 144.217911, "close": 144.217911, "volume": 62}, "trend_line": 138.995549, "activity_lines": {"activity_5": 145.147095, "activity_10": 144.655046, "activity_20": 143.278023, "activity_30": 141.397193}, "trend_signal": 1, "fair_value": 85.063355, "relative_strength": 10.785429, "rate_of_change": 0.3135765696470512, "market_dynamics": -0.26606, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.173569, "high": 155.832764, "low": 149.173569, "close": 155.832764, "volume": 601}, "trend_line": 139.638947, "activity_lines": {"activity_5": 148.614776, "activity_10": 146.71686, "activity_20": 144.648023, "activity_30": 142.483464}, "trend_signal": 1, "fair_value": 85.89423, "relative_strength": 14.002187, "rate_of_change": 0.46289108149786184, "market_dynamics": -0.088977, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.832773, "high": 156.006981, "low": 155.426254, "close": 155.852127, "volume": 174}, "trend_line": 140.37116, "activity_lines": {"activity_5": 151.543013, "activity_10": 148.561863, "activity_20": 145.935982, "activity_30": 143.529476}, "trend_signal": 1, "fair_value": 86.72523, "relative_strength": 12.731667, "rate_of_change": 0.5243615880317413, "market_dynamics": 0.333132, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.794064, "high": 157.904083, "low": 153.993749, "close": 157.904083, "volume": 814}, "trend_line": 141.24461, "activity_lines": {"activity_5": 154.460923, "activity_10": 150.624381, "activity_20": 147.298424, "activity_30": 144.660632}, "trend_signal": 1, "fair_value": 87.569383, "relative_strength": 11.181627, "rate_of_change": 0.6222432015237255, "market_dynamics": 0.641731, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.691134, "high": 158.581619, "low": 153.412994, "close": 158.581619, "volume": 1040}, "trend_line": 142.057584, "activity_lines": {"activity_5": 156.53095, "activity_10": 152.529923, "activity_20": 148.605373, "activity_30": 145.779149}, "trend_signal": 1, "fair_value": 88.417879, "relative_strength": 8.852885, "rate_of_change": 0.5755787778379629, "market_dynamics": 1.181419, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.704391, "high": 161.833786, "low": 154.864853, "close": 154.864853, "volume": 449}, "trend_line": 142.646994, "activity_lines": {"activity_5": 156.660001, "activity_10": 153.496067, "activity_20": 149.449754, "activity_30": 146.605425}, "trend_signal": 1, "fair_value": 89.24255, "relative_strength": 6.063917, "rate_of_change": 0.41490921033826333, "market_dynamics": 1.130126, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.271371, "high": 155.329443, "low": 152.638687, "close": 154.593857, "volume": 420}, "trend_line": 143.41777, "activity_lines": {"activity_5": 155.988923, "activity_10": 154.146149, "activity_20": 150.213017, "activity_30": 147.37619}, "trend_signal": 1, "fair_value": 90.065484, "relative_strength": 5.891041, "rate_of_change": 0.5403380599804183, "market_dynamics": 0.981105, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.613219, "high": 154.864859, "low": 154.109894, "close": 154.497055, "volume": 300}, "trend_line": 144.142409, "activity_lines": {"activity_5": 155.368172, "activity_10": 154.652275, "activity_20": 150.905115, "activity_30": 148.090982}, "trend_signal": 1, "fair_value": 90.887797, "relative_strength": 5.265671, "rate_of_change": 0.5052644452636492, "market_dynamics": 0.780624, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.871473, "high": 155.871473, "low": 152.716099, "close": 154.419617, "volume": 274}, "trend_line": 144.881242, "activity_lines": {"activity_5": 154.811947, "activity_10": 154.979601, "activity_20": 151.532225, "activity_30": 148.754028}, "trend_signal": 1, "fair_value": 91.709614, "relative_strength": 5.859595, "rate_of_change": 0.5125715638622355, "market_dynamics": 0.522569, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.484309, "high": 166.092575, "low": 153.955017, "close": 166.092575, "volume": 910}, "trend_line": 145.889155, "activity_lines": {"activity_5": 158.379005, "activity_10": 157.199802, "activity_20": 153.193428, "activity_30": 150.122501}, "trend_signal": 1, "fair_value": 92.606258, "relative_strength": 12.639707, "rate_of_change": 0.6956821919016971, "market_dynamics": 0.652579, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.053342, "high": 167.796082, "low": 158.736481, "close": 167.796082, "volume": 331}, "trend_line": 146.979662, "activity_lines": {"activity_5": 162.013169, "activity_10": 159.401699, "activity_20": 154.892701, "activity_30": 151.535851}, "trend_signal": 1, "fair_value": 93.513821, "relative_strength": 14.346783, "rate_of_change": 0.7474901064441716, "market_dynamics": 0.798707, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.228085, "high": 167.621857, "low": 162.608109, "close": 164.543915, "volume": 134}, "trend_line": 147.857229, "activity_lines": {"activity_5": 163.701194, "activity_10": 160.5836, "activity_20": 156.157062, "activity_30": 152.669029}, "trend_signal": 1, "fair_value": 94.400537, "relative_strength": 9.092732, "rate_of_change": 0.5970669601893622, "market_dynamics": 0.924214, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.841418, "high": 169.789972, "low": 165.995773, "close": 169.383453, "volume": 743}, "trend_line": 149.154868, "activity_lines": {"activity_5": 166.339063, "activity_10": 162.487031, "activity_20": 157.783144, "activity_30": 154.057818}, "trend_signal": 1, "fair_value": 95.318276, "relative_strength": 12.148861, "rate_of_change": 0.877629730231184, "market_dynamics": 1.182611, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.848028, "high": 171.628983, "low": 169.654449, "close": 170.641739, "volume": 308}, "trend_line": 150.419597, "activity_lines": {"activity_5": 168.403933, "activity_10": 164.373218, "activity_20": 159.423884, "activity_30": 155.444067}, "trend_signal": 1, "fair_value": 96.244081, "relative_strength": 12.455782, "rate_of_change": 0.8479300856610439, "market_dynamics": 1.132687, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.635092, "high": 183.418076, "low": 166.460365, "close": 183.418076, "volume": 823}, "trend_line": 152.007608, "activity_lines": {"activity_5": 173.646107, "activity_10": 168.350782, "activity_20": 162.147386, "activity_30": 157.573002}, "trend_signal": 1, "fair_value": 97.251786, "relative_strength": 18.957993, "rate_of_change": 1.0557208180793054, "market_dynamics": 1.192592, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.424181, "high": 187.909149, "low": 181.327385, "close": 187.909149, "volume": 594}, "trend_line": 153.496246, "activity_lines": {"activity_5": 179.230272, "activity_10": 172.693332, "activity_20": 165.111296, "activity_30": 159.88923}, "trend_signal": 1, "fair_value": 98.288279, "relative_strength": 19.151784, "rate_of_change": 0.9793180878157157, "market_dynamics": 1.245704, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.476662, "high": 189.070642, "low": 186.108841, "close": 187.212265, "volume": 1073}, "trend_line": 155.017148, "activity_lines": {"activity_5": 183.241272, "activity_10": 176.308371, "activity_20": 167.781609, "activity_30": 162.064457}, "trend_signal": 1, "fair_value": 99.320305, "relative_strength": 16.04107, "rate_of_change": 0.9908398671847507, "market_dynamics": 1.252959, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.831728, "high": 192.787393, "low": 186.631536, "close": 189.922409, "volume": 1071}, "trend_line": 156.601287, "activity_lines": {"activity_5": 186.64443, "activity_10": 179.823101, "activity_20": 170.521612, "activity_30": 164.316409}, "trend_signal": 1, "fair_value": 100.369704, "relative_strength": 16.611569, "rate_of_change": 1.021912104846634, "market_dynamics": 1.314061, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.096129, "high": 196.920357, "low": 187.096129, "close": 196.484802, "volume": 475}, "trend_line": 158.546777, "activity_lines": {"activity_5": 190.865788, "activity_10": 183.886897, "activity_20": 173.674772, "activity_30": 166.889539}, "trend_signal": 1, "fair_value": 101.461169, "relative_strength": 19.194844, "rate_of_change": 1.2423205691789607, "market_dynamics": 1.262876, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.097646, "high": 201.808273, "low": 195.758873, "close": 200.64679, "volume": 2191}, "trend_line": 160.567763, "activity_lines": {"activity_5": 194.751604, "activity_10": 187.942595, "activity_20": 176.963898, "activity_30": 169.605669}, "trend_signal": 1, "fair_value": 102.579314, "relative_strength": 19.292584, "rate_of_change": 1.2746938400394112, "market_dynamics": 1.285316, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.759876, "high": 206.454223, "low": 201.179141, "close": 203.744095, "volume": 1046}, "trend_line": 162.642307, "activity_lines": {"activity_5": 198.521275, "activity_10": 191.933182, "activity_20": 180.29755, "activity_30": 172.391239}, "trend_signal": 1, "fair_value": 103.717314, "relative_strength": 18.608267, "rate_of_change": 1.2920052949856282, "market_dynamics": 1.283916, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.131245, "high": 204.131245, "low": 195.032959, "close": 198.807785, "volume": 3151}, "trend_line": 164.478747, "activity_lines": {"activity_5": 199.589846, "activity_10": 194.372658, "activity_20": 182.877618, "activity_30": 174.724496}, "trend_signal": 1, "fair_value": 104.82367, "relative_strength": 17.128436, "rate_of_change": 1.1291281056410558, "market_dynamics": 1.283916, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.227534, "high": 202.582615, "low": 194.936133, "close": 199.194946, "volume": 643}, "trend_line": 166.208717, "activity_lines": {"activity_5": 200.014436, "activity_10": 196.259547, "activity_20": 185.289916, "activity_30": 176.964251}, "trend_signal": 1, "fair_value": 105.932508, "relative_strength": 18.273728, "rate_of_change": 1.0517893840716144, "market_dynamics": 1.275004, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.098641, "high": 204.324827, "low": 197.065536, "close": 203.260132, "volume": 1178}, "trend_line": 168.23422, "activity_lines": {"activity_5": 201.175919, "activity_10": 198.343533, "activity_20": 187.88298, "activity_30": 179.354664}, "trend_signal": 1, "fair_value": 107.067406, "relative_strength": 21.289531, "rate_of_change": 1.2186502829451396, "market_dynamics": 1.215355, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.743572, "high": 205.776707, "low": 197.549501, "close": 201.905075, "volume": 829}, "trend_line": 170.161643, "activity_lines": {"activity_5": 201.434027, "activity_10": 199.588084, "activity_20": 190.13101, "activity_30": 181.526978}, "trend_signal": 1, "fair_value": 108.193616, "relative_strength": 17.025185, "rate_of_change": 1.1456783287015, "market_dynamics": 1.088815, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.872461, "high": 200.06604, "low": 194.645798, "close": 200.06604, "volume": 854}, "trend_line": 172.157464, "activity_lines": {"activity_5": 200.995238, "activity_10": 200.162138, "activity_20": 191.997592, "activity_30": 183.456294}, "trend_signal": 1, "fair_value": 109.308039, "relative_strength": 16.312184, "rate_of_change": 1.1728971140693596, "market_dynamics": 0.902193, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 200.64681, "high": 208.583613, "low": 200.162857, "close": 206.454224, "volume": 764}, "trend_line": 174.117795, "activity_lines": {"activity_5": 202.931048, "activity_10": 201.676645, "activity_20": 194.257328, "activity_30": 185.668988}, "trend_signal": 1, "fair_value": 110.463411, "relative_strength": 14.503893, "rate_of_change": 1.1386848728208476, "market_dynamics": 0.781669, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.550506, "high": 205.389526, "low": 200.356425, "close": 201.421127, "volume": 368}, "trend_line": 175.983917, "activity_lines": {"activity_5": 202.679396, "activity_10": 201.92619, "activity_20": 195.790768, "activity_30": 187.430493}, "trend_signal": 1, "fair_value": 111.586519, "relative_strength": 11.598299, "rate_of_change": 1.0717583461242373, "market_dynamics": 0.457308, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.808786, "high": 211.680903, "low": 202.389023, "close": 209.841904, "volume": 340}, "trend_line": 178.252043, "activity_lines": {"activity_5": 205.086257, "activity_10": 203.497718, "activity_20": 197.902738, "activity_30": 189.614879}, "trend_signal": 1, "fair_value": 112.763607, "relative_strength": 15.641129, "rate_of_change": 1.2888257283192504, "market_dynamics": 0.247771, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.809794, "high": 212.855196, "low": 191.686996, "close": 209.824188, "volume": 511}, "trend_line": 180.311155, "activity_lines": {"activity_5": 207.048428, "activity_10": 204.823168, "activity_20": 199.749105, "activity_30": 191.651792}, "trend_signal": 1, "fair_value": 113.940581, "relative_strength": 16.146099, "rate_of_change": 1.155168807798757, "market_dynamics": 0.073633, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.095253, "high": 211.290814, "low": 203.957715, "close": 204.055481, "volume": 608}, "trend_line": 182.305741, "activity_lines": {"activity_5": 206.559756, "activity_10": 204.932901, "activity_20": 200.837827, "activity_30": 193.183684}, "trend_signal": 1, "fair_value": 115.080577, "relative_strength": 11.99543, "rate_of_change": 1.1061911283303565, "market_dynamics": -0.191718, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.535606, "high": 204.348801, "low": 191.735894, "close": 192.664749, "volume": 1894}, "trend_line": 183.533474, "activity_lines": {"activity_5": 202.008211, "activity_10": 202.96593, "activity_20": 200.669052, "activity_30": 193.852007}, "trend_signal": 1, "fair_value": 116.147555, "relative_strength": 8.495782, "rate_of_change": 0.6734472503529116, "market_dynamics": -0.254123, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.620255, "high": 199.16676, "low": 193.593619, "close": 198.286804, "volume": 3168}, "trend_line": 184.947963, "activity_lines": {"activity_5": 200.249983, "activity_10": 202.132842, "activity_20": 200.901803, "activity_30": 194.803835}, "trend_signal": 1, "fair_value": 117.250572, "relative_strength": 10.157042, "rate_of_change": 0.7706981016443762, "market_dynamics": -0.350603, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.677878, "high": 201.611115, "low": 191.05146, "close": 192.518082, "volume": 720}, "trend_line": 186.101763, "activity_lines": {"activity_5": 196.777802, "activity_10": 200.267407, "activity_20": 200.447517, "activity_30": 195.292229}, "trend_signal": 1, "fair_value": 118.31661, "relative_strength": 6.118969, "rate_of_change": 0.6238511532024921, "market_dynamics": -0.51548, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.015732, "high": 202.197772, "low": 195.744657, "close": 197.602371, "volume": 985}, "trend_line": 187.402455, "activity_lines": {"activity_5": 196.155305, "activity_10": 199.521699, "activity_20": 200.373275, "activity_30": 196.034204}, "trend_signal": 1, "fair_value": 119.415239, "relative_strength": 7.023583, "rate_of_change": 0.6989143891130134, "market_dynamics": -0.583723, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.144512, "high": 201.806677, "low": 197.309047, "close": 200.046738, "volume": 482}, "trend_line": 188.908518, "activity_lines": {"activity_5": 197.162385, "activity_10": 199.298652, "activity_20": 200.464286, "activity_30": 196.849964}, "trend_signal": 1, "fair_value": 120.529537, "relative_strength": 6.274277, "rate_of_change": 0.8036516917561102, "market_dynamics": -0.672633, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.655642, "high": 200.437841, "low": 193.789154, "close": 193.789154, "volume": 523}, "trend_line": 190.215027, "activity_lines": {"activity_5": 196.350854, "activity_10": 197.938213, "activity_20": 199.901539, "activity_30": 197.164844}, "trend_signal": 1, "fair_value": 121.603723, "relative_strength": 5.754576, "rate_of_change": 0.6916093640626653, "market_dynamics": -0.782744, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.571366, "high": 199.753398, "low": 193.740265, "close": 199.362305, "volume": 258}, "trend_line": 191.710536, "activity_lines": {"activity_5": 197.322079, "activity_10": 197.821349, "activity_20": 199.838249, "activity_30": 197.754991}, "trend_signal": 1, "fair_value": 122.713634, "relative_strength": 6.911392, "rate_of_change": 0.7862202180272532, "market_dynamics": -0.802588, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.362294, "high": 201.904449, "low": 187.287155, "close": 187.287155, "volume": 768}, "trend_line": 192.80612, "activity_lines": {"activity_5": 194.196554, "activity_10": 195.546435, "activity_20": 198.579994, "activity_30": 197.469612}, "trend_signal": 1, "fair_value": 123.74614, "relative_strength": 4.394228, "rate_of_change": 0.5714782415505856, "market_dynamics": -0.830691, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.007314, "high": 188.80266, "low": 181.469566, "close": 187.873795, "volume": 559}, "trend_line": 193.532161, "activity_lines": {"activity_5": 191.615304, "activity_10": 193.78827, "activity_20": 197.421407, "activity_30": 197.151397}, "trend_signal": 0, "fair_value": 124.782407, "relative_strength": 4.040479, "rate_of_change": 0.37656532894288275, "market_dynamics": -0.854262, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.6071, "high": 191.589218, "low": 185.478317, "close": 191.589218, "volume": 2058}, "trend_line": 194.325266, "activity_lines": {"activity_5": 190.9211, "activity_10": 193.104735, "activity_20": 196.677494, "activity_30": 197.026046}, "trend_signal": 0, "fair_value": 125.842491, "relative_strength": 2.319725, "rate_of_change": 0.40980527262339467, "market_dynamics": -0.813718, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.687006, "high": 193.446954, "low": 191.149246, "close": 192.420319, "volume": 98}, "trend_line": 195.254479, "activity_lines": {"activity_5": 191.067764, "activity_10": 192.798968, "activity_20": 196.070613, "activity_30": 196.903146}, "trend_signal": 0, "fair_value": 126.907902, "relative_strength": 0.790275, "rate_of_change": 0.47817405277603187, "market_dynamics": -0.835411, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.224774, "high": 193.593613, "low": 191.784775, "close": 193.593613, "volume": 613}, "trend_line": 196.061484, "activity_lines": {"activity_5": 191.696783, "activity_10": 192.710971, "activity_20": 195.605892, "activity_30": 196.795994}, "trend_signal": 0, "fair_value": 127.980834, "relative_strength": -0.308108, "rate_of_change": 0.41330934078086057, "market_dynamics": -0.852661, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.589216, "high": 192.958069, "low": 187.336044, "close": 188.70488, "volume": 758}, "trend_line": 196.663589, "activity_lines": {"activity_5": 191.080803, "activity_10": 191.819445, "activity_20": 194.702249, "activity_30": 196.321374}, "trend_signal": 0, "fair_value": 129.022428, "relative_strength": 0.165423, "rate_of_change": 0.30710009315240855, "market_dynamics": -0.845329, "expectation": {"probability": 63.1214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.998212, "high": 197.993457, "low": 188.998212, "close": 195.304657, "volume": 247}, "trend_line": 197.059808, "activity_lines": {"activity_5": 192.570233, "activity_10": 192.197209, "activity_20": 194.496468, "activity_30": 196.233701}, "trend_signal": 0, "fair_value": 130.106329, "relative_strength": 1.242315, "rate_of_change": 0.20147044097725791, "market_dynamics": -0.835981, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.384556, "high": 206.304306, "low": 194.913574, "close": 206.304306, "volume": 287}, "trend_line": 197.67298, "activity_lines": {"activity_5": 197.230823, "activity_10": 194.616686, "activity_20": 195.369703, "activity_30": 196.83012}, "trend_signal": 0, "fair_value": 131.26074, "relative_strength": 6.457248, "rate_of_change": 0.31116035594634883, "market_dynamics": -0.586328, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.91321, "high": 210.899704, "low": 205.131011, "close": 208.259796, "volume": 271}, "trend_line": 198.374565, "activity_lines": {"activity_5": 201.562237, "activity_10": 197.277932, "activity_20": 196.399469, "activity_30": 197.513141}, "trend_signal": 0, "fair_value": 132.427686, "relative_strength": 3.052752, "rate_of_change": 0.35492205358567186, "market_dynamics": -0.278958, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.868704, "high": 208.357574, "low": 201.415573, "close": 203.85994, "volume": 146}, "trend_line": 198.839149, "activity_lines": {"activity_5": 203.371066, "activity_10": 198.876102, "activity_20": 197.001603, "activity_30": 197.867036}, "trend_signal": 0, "fair_value": 133.566428, "relative_strength": 2.459767, "rate_of_change": 0.23419534656572635, "market_dynamics": 0.00511, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.935464, "high": 204.935464, "low": 196.429062, "close": 200.731155, "volume": 512}, "trend_line": 198.980694, "activity_lines": {"activity_5": 203.452546, "activity_10": 199.823627, "activity_20": 197.294144, "activity_30": 197.989101}, "trend_signal": 0, "fair_value": 134.685114, "relative_strength": -0.547153, "rate_of_change": 0.07118567983813279, "market_dynamics": 0.217637, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.904442, "high": 210.215286, "low": 201.024477, "close": 210.215286, "volume": 265}, "trend_line": 199.299644, "activity_lines": {"activity_5": 205.893651, "activity_10": 202.251103, "activity_20": 198.53332, "activity_30": 198.713913}, "trend_signal": 0, "fair_value": 135.864595, "relative_strength": 2.485647, "rate_of_change": 0.16029193264347594, "market_dynamics": 0.327786, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.824196, "high": 210.117508, "low": 205.326557, "close": 206.402084, "volume": 465}, "trend_line": 199.388244, "activity_lines": {"activity_5": 206.069647, "activity_10": 203.579061, "activity_20": 199.407472, "activity_30": 199.172135}, "trend_signal": 0, "fair_value": 137.019633, "relative_strength": 1.450799, "rate_of_change": 0.044455673990057586, "market_dynamics": 0.378289, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207.477592, "high": 207.477592, "low": 203.56662, "close": 203.56662, "volume": 210}, "trend_line": 199.546871, "activity_lines": {"activity_5": 205.29397, "activity_10": 204.122155, "activity_20": 200.000405, "activity_30": 199.441708}, "trend_signal": 0, "fair_value": 138.156495, "relative_strength": 0.987892, "rate_of_change": 0.0795568468921488, "market_dynamics": 0.357391, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.619876, "high": 218.819453, "low": 205.619876, "close": 215.690659, "volume": 563}, "trend_line": 200.096729, "activity_lines": {"activity_5": 208.872517, "activity_10": 206.666959, "activity_20": 201.696095, "activity_30": 200.483242}, "trend_signal": 1, "fair_value": 139.371075, "relative_strength": 6.877246, "rate_of_change": 0.27555330596990435, "market_dynamics": 0.54068, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.797186, "high": 220.188278, "low": 212.170772, "close": 212.659653, "volume": 730}, "trend_line": 200.410046, "activity_lines": {"activity_5": 210.652014, "activity_10": 208.258908, "activity_20": 203.020243, "activity_30": 201.293754}, "trend_signal": 1, "fair_value": 140.566225, "relative_strength": 5.154356, "rate_of_change": 0.15658276952642422, "market_dynamics": 0.644446, "expectation": {"probability": 55.0801, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.659653, "high": 218.037247, "low": 210.117508, "close": 218.037247, "volume": 240}, "trend_line": 200.947785, "activity_lines": {"activity_5": 213.42881, "activity_10": 210.393059, "activity_20": 204.760629, "activity_30": 202.430992}, "trend_signal": 1, "fair_value": 141.344244, "relative_strength": 6.884903, "rate_of_change": 0.2683193835502718, "market_dynamics": 0.729611, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.037247, "high": 218.037247, "low": 213.050735, "close": 215.299561, "volume": 124}, "trend_line": 201.455569, "activity_lines": {"activity_5": 214.771579, "activity_10": 211.616129, "activity_20": 206.142975, "activity_30": 203.356913}, "trend_signal": 1, "fair_value": 142.112659, "relative_strength": 3.655786, "rate_of_change": 0.25269449971791763, "market_dynamics": 0.858185, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.126272, "high": 222.632654, "low": 207.282042, "close": 207.966461, "volume": 1488}, "trend_line": 201.505977, "activity_lines": {"activity_5": 213.076817, "activity_10": 211.342358, "activity_20": 206.754298, "activity_30": 203.776971}, "trend_signal": 1, "fair_value": 142.7985, "relative_strength": -3.728082, "rate_of_change": 0.025021894530006493, "market_dynamics": 0.755841, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.966464, "high": 207.966464, "low": 201.415574, "close": 203.762161, "volume": 136}, "trend_line": 201.584011, "activity_lines": {"activity_5": 209.687299, "activity_10": 210.309503, "activity_20": 206.897701, "activity_30": 203.922531}, "trend_signal": 1, "fair_value": 143.486113, "relative_strength": -5.89931, "rate_of_change": 0.03872540217504435, "market_dynamics": 0.493436, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.424329, "high": 208.259796, "low": 203.371072, "close": 204.935471, "volume": 288}, "trend_line": 201.420464, "activity_lines": {"activity_5": 207.484117, "activity_10": 209.491754, "activity_20": 207.131895, "activity_30": 204.138754}, "trend_signal": 1, "fair_value": 144.14568, "relative_strength": -3.061816, "rate_of_change": -0.08113093850483713, "market_dynamics": 0.195238, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.499859, "high": 206.499859, "low": 204.739914, "close": 206.010986, "volume": 21}, "trend_line": 201.293357, "activity_lines": {"activity_5": 206.154385, "activity_10": 208.793111, "activity_20": 207.38448, "activity_30": 204.434917}, "trend_signal": 1, "fair_value": 144.816664, "relative_strength": -3.228665, "rate_of_change": -0.06310530592364419, "market_dynamics": -0.141589, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.108758, "high": 209.921967, "low": 205.522104, "close": 207.868698, "volume": 103}, "trend_line": 201.420464, "activity_lines": {"activity_5": 206.245642, "activity_10": 208.508676, "activity_20": 207.727623, "activity_30": 204.859133}, "trend_signal": 1, "fair_value": 145.486357, "relative_strength": -2.17301, "rate_of_change": 0.06314515386616738, "market_dynamics": -0.441525, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.010984, "high": 216.766178, "low": 205.619892, "close": 215.983978, "volume": 284}, "trend_line": 202.197772, "activity_lines": {"activity_5": 209.537383, "activity_10": 209.673081, "activity_20": 208.766127, "activity_30": 205.798714}, "trend_signal": 1, "fair_value": 146.183871, "relative_strength": -0.039622, "rate_of_change": 0.3859131215187631, "market_dynamics": -0.400307, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.224049, "high": 220.872711, "low": 212.757431, "close": 220.872711, "volume": 1024}, "trend_line": 202.950635, "activity_lines": {"activity_5": 213.9242, "activity_10": 211.500576, "activity_20": 210.158018, "activity_30": 207.003549}, "trend_signal": 1, "fair_value": 146.920179, "relative_strength": -1.221043, "rate_of_change": 0.372339908869035, "market_dynamics": -0.141352, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.872711, "high": 232.605652, "low": 220.872711, "close": 232.605652, "volume": 279}, "trend_line": 204.286888, "activity_lines": {"activity_5": 221.081295, "activity_10": 215.367114, "activity_20": 212.537431, "activity_30": 208.916776}, "trend_signal": 1, "fair_value": 147.754064, "relative_strength": 1.422723, "rate_of_change": 0.6584128204378367, "market_dynamics": 0.240608, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.65016, "high": 235.538893, "low": 227.130285, "close": 233.681183, "volume": 729}, "trend_line": 205.489515, "activity_lines": {"activity_5": 226.752221, "activity_10": 219.066549, "activity_20": 214.810224, "activity_30": 210.813182}, "trend_signal": 1, "fair_value": 148.602788, "relative_strength": 0.177917, "rate_of_change": 0.5886951491473142, "market_dynamics": 0.737117, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.867967, "high": 238.178814, "low": 229.770187, "close": 237.689941, "volume": 660}, "trend_line": 206.744288, "activity_lines": {"activity_5": 231.91472, "activity_10": 223.210414, "activity_20": 217.282058, "activity_30": 212.890629}, "trend_signal": 1, "fair_value": 149.423921, "relative_strength": 1.488834, "rate_of_change": 0.6106262891320757, "market_dynamics": 1.050729, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.689941, "high": 243.458622, "low": 237.68993, "close": 240.720932, "volume": 2427}, "trend_line": 208.308681, "activity_lines": {"activity_5": 236.099466, "activity_10": 227.49827, "activity_20": 219.893103, "activity_30": 215.08267}, "trend_signal": 1, "fair_value": 150.273894, "relative_strength": -0.529316, "rate_of_change": 0.7566801555359031, "market_dynamics": 1.203228, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.045287, "high": 250.302849, "low": 238.276566, "close": 238.276566, "volume": 2515}, "trend_line": 209.605823, "activity_lines": {"activity_5": 237.820293, "activity_10": 230.74616, "activity_20": 222.116774, "activity_30": 217.016082}, "trend_signal": 1, "fair_value": 151.149265, "relative_strength": -0.524437, "rate_of_change": 0.622701845056558, "market_dynamics": 1.304523, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.885489, "high": 244.436371, "low": 233.778961, "close": 244.338593, "volume": 2197}, "trend_line": 211.507537, "activity_lines": {"activity_5": 240.401539, "activity_10": 234.468702, "activity_20": 224.753893, "activity_30": 219.256906}, "trend_signal": 1, "fair_value": 152.123504, "relative_strength": 0.762537, "rate_of_change": 0.9072810920906653, "market_dynamics": 1.308654, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.085028, "high": 258.320369, "low": 246.391876, "close": 246.391876, "volume": 10359}, "trend_line": 213.45814, "activity_lines": {"activity_5": 242.885017, "activity_10": 237.848147, "activity_20": 227.378907, "activity_30": 221.507509}, "trend_signal": 1, "fair_value": 153.038551, "relative_strength": -0.419557, "rate_of_change": 0.9222380571714437, "market_dynamics": 1.3166, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.565154, "high": 247.565154, "low": 232.703435, "close": 245.120804, "volume": 6602}, "trend_line": 215.242526, "activity_lines": {"activity_5": 244.097424, "activity_10": 240.262291, "activity_20": 229.710598, "activity_30": 223.550261}, "trend_signal": 1, "fair_value": 153.958528, "relative_strength": -0.786337, "rate_of_change": 0.8359418853738779, "market_dynamics": 1.300326, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.120804, "high": 251.378371, "low": 242.383102, "close": 245.609665, "volume": 2472}, "trend_line": 217.015505, "activity_lines": {"activity_5": 244.977395, "activity_10": 242.088008, "activity_20": 231.904472, "activity_30": 225.509431}, "trend_signal": 1, "fair_value": 154.913294, "relative_strength": -0.123167, "rate_of_change": 0.8237122249717476, "market_dynamics": 1.262334, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.609665, "high": 250.107305, "low": 238.178811, "close": 239.743195, "volume": 1731}, "trend_line": 218.553824, "activity_lines": {"activity_5": 243.575959, "activity_10": 242.308445, "activity_20": 233.33943, "activity_30": 226.975734}, "trend_signal": 1, "fair_value": 155.796721, "relative_strength": -0.580454, "rate_of_change": 0.7088521163499362, "market_dynamics": 1.126961, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.569897, "high": 239.743188, "low": 212.366322, "close": 216.668411, "volume": 3484}, "trend_line": 219.485942, "activity_lines": {"activity_5": 234.385154, "activity_10": 237.990367, "activity_20": 232.462253, "activity_30": 226.854095}, "trend_signal": 1, "fair_value": 156.564499, "relative_strength": -2.150589, "rate_of_change": 0.42649356709494257, "market_dynamics": 0.739221, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199.460093, "high": 217.157286, "low": 185.771656, "close": 199.557877, "volume": 5994}, "trend_line": 219.627716, "activity_lines": {"activity_5": 221.335517, "activity_10": 230.85105, "activity_20": 229.936412, "activity_30": 225.568413}, "trend_signal": 1, "fair_value": 157.226506, "relative_strength": -8.47837, "rate_of_change": 0.06459365857700265, "market_dynamics": 0.294884, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.393318, "high": 210.410835, "low": 201.513353, "close": 207.4776, "volume": 1170}, "trend_line": 219.666825, "activity_lines": {"activity_5": 214.048053, "activity_10": 225.772107, "activity_20": 228.252828, "activity_30": 224.784535}, "trend_signal": 0, "fair_value": 157.924002, "relative_strength": -8.302367, "rate_of_change": 0.01780695110447549, "market_dynamics": -0.200148, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.01097, "high": 227.13029, "low": 205.326552, "close": 226.054764, "volume": 2230}, "trend_line": 220.259991, "activity_lines": {"activity_5": 215.462525, "activity_10": 224.620146, "activity_20": 228.375745, "activity_30": 225.19666}, "trend_signal": 0, "fair_value": 158.729094, "relative_strength": -4.583945, "rate_of_change": 0.2700298508889656, "market_dynamics": -0.582903, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.228047, "high": 237.689941, "low": 224.881464, "close": 237.689941, "volume": 1086}, "trend_line": 221.387658, "activity_lines": {"activity_5": 222.059048, "activity_10": 225.850329, "activity_20": 229.520639, "activity_30": 226.321172}, "trend_signal": 1, "fair_value": 159.659981, "relative_strength": -3.198446, "rate_of_change": 0.5119708735482396, "market_dynamics": -0.675871, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.983263, "high": 245.511904, "low": 233.876712, "close": 245.414124, "volume": 2682}, "trend_line": 222.87709, "activity_lines": {"activity_5": 231.367184, "activity_10": 228.495574, "activity_20": 231.239608, "activity_30": 227.871267}, "trend_signal": 1, "fair_value": 160.659936, "relative_strength": -1.709401, "rate_of_change": 0.6727710177954104, "market_dynamics": -0.608819, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.13431, "high": 251.769472, "low": 238.081039, "close": 249.129562, "volume": 1293}, "trend_line": 224.174233, "activity_lines": {"activity_5": 239.997417, "activity_10": 231.796799, "activity_20": 233.119674, "activity_30": 229.564975}, "trend_signal": 1, "fair_value": 161.670326, "relative_strength": -1.295678, "rate_of_change": 0.5819992534898841, "market_dynamics": -0.448627, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.031779, "high": 261.742493, "low": 245.511895, "close": 248.347351, "volume": 1348}, "trend_line": 225.572408, "activity_lines": {"activity_5": 245.062135, "activity_10": 234.906028, "activity_20": 234.719916, "activity_30": 231.124531}, "trend_signal": 1, "fair_value": 162.684073, "relative_strength": -0.903187, "rate_of_change": 0.6237001377406337, "market_dynamics": -0.306564, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.018267, "high": 260.37735, "low": 251.378372, "close": 259.388458, "volume": 883}, "trend_line": 227.433136, "activity_lines": {"activity_5": 251.082571, "activity_10": 239.964066, "activity_20": 237.178938, "activity_30": 233.306212}, "trend_signal": 1, "fair_value": 163.745068, "relative_strength": 2.014516, "rate_of_change": 0.8248916684881046, "market_dynamics": -0.119019, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.322866, "high": 265.124084, "low": 255.72952, "close": 265.124084, "volume": 1376}, "trend_line": 229.080917, "activity_lines": {"activity_5": 256.792637, "activity_10": 245.814421, "activity_20": 239.977521, "activity_30": 235.737886}, "trend_signal": 1, "fair_value": 164.881533, "relative_strength": 2.969632, "rate_of_change": 0.7245122803917232, "market_dynamics": 0.028845, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 265.124084, "high": 265.124084, "low": 249.202781, "close": 250.191681, "volume": 1041}, "trend_line": 230.331984, "activity_lines": {"activity_5": 255.696292, "activity_10": 248.488324, "activity_20": 241.143249, "activity_30": 237.09987}, "trend_signal": 1, "fair_value": 165.925718, "relative_strength": 0.438688, "rate_of_change": 0.546124494516497, "market_dynamics": 0.088815, "expectation": {"probability": 59.1465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 251.872807, "high": 261.76183, "low": 251.872807, "close": 256.817322, "volume": 1422}, "trend_line": 231.624654, "activity_lines": {"activity_5": 256.48999, "activity_10": 251.757374, "activity_20": 242.856249, "activity_30": 238.808602}, "trend_signal": 1, "fair_value": 166.999412, "relative_strength": 3.814673, "rate_of_change": 0.56122036442841, "market_dynamics": 0.199281, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.520644, "high": 269.376331, "low": 254.443939, "close": 269.277435, "volume": 1006}, "trend_line": 233.423916, "activity_lines": {"activity_5": 260.924542, "activity_10": 256.250819, "activity_20": 245.645753, "activity_30": 241.237814}, "trend_signal": 1, "fair_value": 168.123183, "relative_strength": 5.635469, "rate_of_change": 0.7768007286478229, "market_dynamics": 0.307044, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 271.749696, "high": 273.430838, "low": 262.25627, "close": 265.519623, "volume": 1617}, "trend_line": 235.342355, "activity_lines": {"activity_5": 262.711151, "activity_10": 258.937392, "activity_20": 247.926954, "activity_30": 243.308504}, "trend_signal": 1, "fair_value": 169.214633, "relative_strength": 5.148514, "rate_of_change": 0.8218690838859917, "market_dynamics": 0.396074, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.991874, "high": 282.726501, "low": 267.991874, "close": 275.804199, "volume": 1249}, "trend_line": 237.743756, "activity_lines": {"activity_5": 267.517208, "activity_10": 262.776345, "activity_20": 251.06955, "activity_30": 245.918946}, "trend_signal": 1, "fair_value": 170.343811, "relative_strength": 6.978749, "rate_of_change": 1.0203862368930543, "market_dynamics": 0.61695, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.320845, "high": 289.352142, "low": 274.320845, "close": 289.352142, "volume": 1299}, "trend_line": 240.557645, "activity_lines": {"activity_5": 276.127238, "activity_10": 268.385574, "activity_20": 255.323722, "activity_30": 249.248519}, "trend_signal": 1, "fair_value": 171.562784, "relative_strength": 11.823113, "rate_of_change": 1.1835806110508398, "market_dynamics": 0.83309, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.352142, "high": 289.352142, "low": 273.035278, "close": 275.111969, "volume": 1668}, "trend_line": 242.861011, "activity_lines": {"activity_5": 277.379846, "activity_10": 270.606807, "activity_20": 258.007338, "activity_30": 251.47783}, "trend_signal": 1, "fair_value": 172.670692, "relative_strength": 6.533014, "rate_of_change": 0.9575110364918905, "market_dynamics": 0.959518, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 276.397546, "high": 291.132137, "low": 272.738604, "close": 277.188629, "volume": 2320}, "trend_line": 245.171676, "activity_lines": {"activity_5": 278.105031, "activity_10": 272.733207, "activity_20": 260.751968, "activity_30": 253.692515}, "trend_signal": 1, "fair_value": 173.795721, "relative_strength": 10.718714, "rate_of_change": 0.951435139994538, "market_dynamics": 1.076959, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.759797, "high": 290.538798, "low": 279.759797, "close": 287.967682, "volume": 2217}, "trend_line": 247.571132, "activity_lines": {"activity_5": 281.895821, "activity_10": 276.295049, "activity_20": 264.370471, "activity_30": 256.453548}, "trend_signal": 1, "fair_value": 174.980508, "relative_strength": 11.252691, "rate_of_change": 0.978684014053897, "market_dynamics": 1.160488, "expectation": {"probability": 58.4744, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.890981, "high": 293.208832, "low": 283.616493, "close": 291.725494, "volume": 944}, "trend_line": 249.932892, "activity_lines": {"activity_5": 285.442678, "activity_10": 280.020507, "activity_20": 268.145156, "activity_30": 259.302217}, "trend_signal": 1, "fair_value": 176.165302, "relative_strength": 11.491485, "rate_of_change": 0.9539722910827922, "market_dynamics": 1.128055, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.549883, "high": 289.94549, "low": 285.594299, "close": 287.769897, "volume": 1530}, "trend_line": 251.7717, "activity_lines": {"activity_5": 286.609582, "activity_10": 282.543103, "activity_20": 271.295583, "activity_30": 261.743314}, "trend_signal": 1, "fair_value": 177.364426, "relative_strength": 9.671077, "rate_of_change": 0.7357206909765203, "market_dynamics": 1.119164, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 288.066539, "high": 293.999939, "low": 281.836473, "close": 281.836487, "volume": 770}, "trend_line": 253.376877, "activity_lines": {"activity_5": 285.904167, "activity_10": 283.303657, "activity_20": 273.542344, "activity_30": 263.682977}, "trend_signal": 1, "fair_value": 178.55574, "relative_strength": 9.178332, "rate_of_change": 0.6375525922889657, "market_dynamics": 0.955952, "expectation": {"probability": 60.0926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 282.924278, "high": 284.110939, "low": 274.914185, "close": 279.166443, "volume": 1369}, "trend_line": 254.759427, "activity_lines": {"activity_5": 283.860435, "activity_10": 283.123855, "activity_20": 275.143013, "activity_30": 265.34682}, "trend_signal": 1, "fair_value": 179.7077, "relative_strength": 9.247194, "rate_of_change": 0.5456496332141549, "market_dynamics": 0.682964, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.518634, "high": 282.726491, "low": 274.518634, "close": 281.836487, "volume": 1555}, "trend_line": 256.129945, "activity_lines": {"activity_5": 282.574864, "activity_10": 283.249715, "activity_20": 276.656596, "activity_30": 267.093727}, "trend_signal": 1, "fair_value": 180.908292, "relative_strength": 9.53949, "rate_of_change": 0.5379655685911213, "market_dynamics": 0.446065, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.023191, "high": 287.473228, "low": 276.694183, "close": 282.627594, "volume": 1259}, "trend_line": 257.608313, "activity_lines": {"activity_5": 281.961741, "activity_10": 283.222742, "activity_20": 277.979895, "activity_30": 268.803253}, "trend_signal": 1, "fair_value": 182.136378, "relative_strength": 9.937795, "rate_of_change": 0.5771945174157551, "market_dynamics": 0.171896, "expectation": {"probability": 59.1564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 282.627594, "high": 294.889966, "low": 282.627594, "close": 291.824371, "volume": 4012}, "trend_line": 259.191172, "activity_lines": {"activity_5": 285.020738, "activity_10": 284.743849, "activity_20": 279.965089, "activity_30": 271.010741}, "trend_signal": 1, "fair_value": 183.449221, "relative_strength": 12.718152, "rate_of_change": 0.6144440688138759, "market_dynamics": 0.165683, "expectation": {"probability": 59.4795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 292.022152, "high": 303.09783, "low": 289.945486, "close": 300.62558, "volume": 1876}, "trend_line": 260.998962, "activity_lines": {"activity_5": 290.743172, "activity_10": 287.820226, "activity_20": 282.567493, "activity_30": 273.683928}, "trend_signal": 1, "fair_value": 184.765156, "relative_strength": 12.740519, "rate_of_change": 0.6974736006826696, "market_dynamics": 0.238981, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.62558, "high": 302.702267, "low": 294.692169, "close": 294.692169, "volume": 2632}, "trend_line": 262.651341, "activity_lines": {"activity_5": 293.235197, "activity_10": 289.353918, "activity_20": 284.35959, "activity_30": 275.857684}, "trend_signal": 1, "fair_value": 186.026224, "relative_strength": 10.791731, "rate_of_change": 0.6330979201365545, "market_dynamics": 0.298182, "expectation": {"probability": 60.9055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.692173, "high": 298.252216, "low": 290.242132, "close": 292.022156, "volume": 2422}, "trend_line": 264.198424, "activity_lines": {"activity_5": 293.802169, "activity_10": 290.083906, "activity_20": 285.676711, "activity_30": 277.752575}, "trend_signal": 1, "fair_value": 187.243268, "relative_strength": 11.374438, "rate_of_change": 0.5890253573843305, "market_dynamics": 0.310374, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.834461, "high": 306.460077, "low": 298.647784, "close": 300.131134, "volume": 4689}, "trend_line": 266.211356, "activity_lines": {"activity_5": 296.393089, "activity_10": 292.214536, "activity_20": 287.610717, "activity_30": 280.070814}, "trend_signal": 1, "fair_value": 188.493125, "relative_strength": 12.187703, "rate_of_change": 0.7619015925696948, "market_dynamics": 0.288023, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.03225, "high": 305.570096, "low": 299.142231, "close": 304.4823, "volume": 1414}, "trend_line": 269.138485, "activity_lines": {"activity_5": 299.267495, "activity_10": 294.983458, "activity_20": 289.792419, "activity_30": 282.539908}, "trend_signal": 1, "fair_value": 189.747774, "relative_strength": 14.724716, "rate_of_change": 1.0995507644685072, "market_dynamics": 0.307141, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 304.284536, "high": 310.514587, "low": 299.241119, "close": 299.241119, "volume": 2313}, "trend_line": 272.46126, "activity_lines": {"activity_5": 299.550979, "activity_10": 296.495575, "activity_20": 291.216435, "activity_30": 284.482013}, "trend_signal": 1, "fair_value": 190.975584, "relative_strength": 14.315658, "rate_of_change": 1.234596754157986, "market_dynamics": 0.29967, "expectation": {"probability": 60.2747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.295631, "high": 310.020142, "low": 297.461079, "close": 302.405579, "volume": 2670}, "trend_line": 275.625526, "activity_lines": {"activity_5": 300.98158, "activity_10": 298.266602, "activity_20": 292.739809, "activity_30": 286.413904}, "trend_signal": 1, "fair_value": 192.209057, "relative_strength": 13.72692, "rate_of_change": 1.1613636375314413, "market_dynamics": 0.374987, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.306733, "high": 306.55899, "low": 283.913177, "close": 283.913177, "volume": 2250}, "trend_line": 277.55414, "activity_lines": {"activity_5": 295.733819, "activity_10": 296.252843, "activity_20": 292.34425, "activity_30": 286.948592}, "trend_signal": 1, "fair_value": 193.30728, "relative_strength": 10.208245, "rate_of_change": 0.69972256488321, "market_dynamics": 0.107425, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.70428, "high": 289.055445, "low": 280.155334, "close": 286.879883, "volume": 2362}, "trend_line": 279.193804, "activity_lines": {"activity_5": 292.01556, "activity_10": 294.740728, "activity_20": 292.143645, "activity_30": 287.550253}, "trend_signal": 1, "fair_value": 194.42624, "relative_strength": 7.682016, "rate_of_change": 0.5907546542090786, "market_dynamics": -0.222858, "expectation": {"probability": 59.9453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 282.330945, "high": 293.901061, "low": 280.254249, "close": 289.648773, "volume": 1012}, "trend_line": 280.668293, "activity_lines": {"activity_5": 290.10368, "activity_10": 293.654732, "activity_20": 292.154003, "activity_30": 288.224767}, "trend_signal": 1, "fair_value": 195.562211, "relative_strength": 7.512836, "rate_of_change": 0.5281238261290374, "market_dynamics": -0.517878, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.736571, "high": 295.681095, "low": 286.682086, "close": 292.318817, "volume": 1046}, "trend_line": 282.107935, "activity_lines": {"activity_5": 290.070717, "activity_10": 293.093756, "activity_20": 292.417239, "activity_30": 288.976413}, "trend_signal": 1, "fair_value": 196.721688, "relative_strength": 7.406563, "rate_of_change": 0.5129336073597711, "market_dynamics": -0.792316, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 292.318817, "high": 303.790078, "low": 286.28653, "close": 302.01004, "volume": 485}, "trend_line": 283.896691, "activity_lines": {"activity_5": 293.729649, "activity_10": 294.445852, "activity_20": 293.52151, "activity_30": 290.26042}, "trend_signal": 1, "fair_value": 197.935547, "relative_strength": 10.101359, "rate_of_change": 0.6340679499142688, "market_dynamics": -0.733197, "expectation": {"probability": 60.9004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.340027, "high": 300.52669, "low": 297.461094, "close": 297.757782, "volume": 239}, "trend_line": 285.175668, "activity_lines": {"activity_5": 295.99753, "activity_10": 294.891758, "activity_20": 294.102608, "activity_30": 291.154684}, "trend_signal": 1, "fair_value": 199.125835, "relative_strength": 7.96692, "rate_of_change": 0.45050789267564856, "market_dynamics": -0.710839, "expectation": {"probability": 62.9883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.296645, "high": 303.097839, "low": 290.341045, "close": 303.097839, "volume": 492}, "trend_line": 286.44146, "activity_lines": {"activity_5": 299.122457, "activity_10": 296.2043, "activity_20": 295.145662, "activity_30": 292.310953}, "trend_signal": 1, "fair_value": 200.338926, "relative_strength": 8.658655, "rate_of_change": 0.44386395546201834, "market_dynamics": -0.626623, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 308.141243, "high": 320.106924, "low": 306.361205, "close": 313.184631, "volume": 2250}, "trend_line": 288.541225, "activity_lines": {"activity_5": 304.52845, "activity_10": 299.296864, "activity_20": 297.09521, "activity_30": 294.036319}, "trend_signal": 1, "fair_value": 201.569372, "relative_strength": 8.74927, "rate_of_change": 0.7330520518922053, "market_dynamics": -0.374754, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.975729, "high": 323.864746, "low": 311.997922, "close": 323.864746, "volume": 1665}, "trend_line": 290.776139, "activity_lines": {"activity_5": 311.925425, "activity_10": 304.173042, "activity_20": 299.940889, "activity_30": 296.315256}, "trend_signal": 1, "fair_value": 202.852553, "relative_strength": 11.878027, "rate_of_change": 0.7745562180932737, "market_dynamics": -0.072835, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.953531, "high": 318.326885, "low": 302.60337, "close": 308.635681, "volume": 1415}, "trend_line": 292.088081, "activity_lines": {"activity_5": 312.142983, "activity_10": 305.832598, "activity_20": 301.136046, "activity_30": 297.467484}, "trend_signal": 1, "fair_value": 204.033319, "relative_strength": 8.038088, "rate_of_change": 0.4511862646336286, "market_dynamics": 0.130299, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 302.405592, "high": 307.152344, "low": 294.593292, "close": 302.504486, "volume": 2393}, "trend_line": 293.32091, "activity_lines": {"activity_5": 309.8751, "activity_10": 306.264116, "activity_20": 301.60695, "activity_30": 298.139511}, "trend_signal": 1, "fair_value": 205.15881, "relative_strength": 7.170664, "rate_of_change": 0.42207439474397385, "market_dynamics": 0.233493, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.011035, "high": 303.196716, "low": 293.011035, "close": 303.196716, "volume": 1567}, "trend_line": 294.233993, "activity_lines": {"activity_5": 307.521513, "activity_10": 306.48347, "activity_20": 302.045362, "activity_30": 298.776659}, "trend_signal": 1, "fair_value": 206.303852, "relative_strength": 6.381327, "rate_of_change": 0.3112914793561672, "market_dynamics": 0.078431, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 306.855629, "high": 332.369292, "low": 301.218918, "close": 328.908142, "volume": 2900}, "trend_line": 295.552527, "activity_lines": {"activity_5": 313.731809, "activity_10": 311.080959, "activity_20": 304.834533, "activity_30": 301.013701}, "trend_signal": 1, "fair_value": 207.570214, "relative_strength": 14.029467, "rate_of_change": 0.44812429269516785, "market_dynamics": 0.144871, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 326.831421, "high": 343.444946, "low": 325.941417, "close": 341.467133, "volume": 1899}, "trend_line": 297.764366, "activity_lines": {"activity_5": 323.080202, "activity_10": 317.248095, "activity_20": 308.643208, "activity_30": 303.975934}, "trend_signal": 1, "fair_value": 208.939937, "relative_strength": 16.217236, "rate_of_change": 0.7483742475326552, "market_dynamics": 0.415878, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340.774939, "high": 343.247166, "low": 337.214874, "close": 338.005981, "volume": 1088}, "trend_line": 299.791611, "activity_lines": {"activity_5": 330.101385, "activity_10": 321.892324, "activity_20": 311.927767, "activity_30": 306.572167}, "trend_signal": 1, "fair_value": 210.27752, "relative_strength": 14.452588, "rate_of_change": 0.6808218952565981, "market_dynamics": 0.725054, "expectation": {"probability": 59.984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.897042, "high": 333.1604, "low": 312.591269, "close": 314.371277, "volume": 2769}, "trend_line": 300.67173, "activity_lines": {"activity_5": 327.286314, "activity_10": 321.584863, "activity_20": 312.755145, "activity_30": 307.512791}, "trend_signal": 1, "fair_value": 211.472814, "relative_strength": 13.600422, "rate_of_change": 0.29357692734105095, "market_dynamics": 0.954765, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.911134, "high": 320.205805, "low": 298.153324, "close": 298.449982, "volume": 4009}, "trend_line": 300.89588, "activity_lines": {"activity_5": 318.373025, "activity_10": 318.080557, "activity_20": 311.959785, "activity_30": 307.369452}, "trend_signal": 1, "fair_value": 212.584725, "relative_strength": 8.142185, "rate_of_change": 0.0745497423385803, "market_dynamics": 0.669778, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 296.669975, "high": 307.547882, "low": 277.781994, "close": 277.88089, "volume": 2686}, "trend_line": 300.566247, "activity_lines": {"activity_5": 302.91982, "activity_10": 310.920923, "activity_20": 309.21347, "activity_30": 305.884614}, "trend_signal": 1, "fair_value": 213.550038, "relative_strength": 5.199971, "rate_of_change": -0.10955051960166459, "market_dynamics": 0.229212, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 269.969693, "high": 289.747692, "low": 268.881897, "close": 274.914185, "volume": 3463}, "trend_line": 300.335503, "activity_lines": {"activity_5": 289.879531, "activity_10": 303.863774, "activity_20": 306.311284, "activity_30": 304.229642}, "trend_signal": 0, "fair_value": 214.471759, "relative_strength": 4.166842, "rate_of_change": -0.07676976450384955, "market_dynamics": -0.208818, "expectation": {"probability": 65.6294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 272.441945, "high": 288.561002, "low": 271.551941, "close": 283.023163, "volume": 2252}, "trend_line": 300.46406, "activity_lines": {"activity_5": 283.979098, "activity_10": 299.170995, "activity_20": 304.297225, "activity_30": 303.112717}, "trend_signal": 0, "fair_value": 215.451114, "relative_strength": 2.937114, "rate_of_change": 0.04280446324722412, "market_dynamics": -0.538701, "expectation": {"probability": 62.3034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.704301, "high": 313.679075, "low": 278.474243, "close": 311.009033, "volume": 4902}, "trend_line": 301.436479, "activity_lines": {"activity_5": 291.072809, "activity_10": 300.032238, "activity_20": 305.040783, "activity_30": 303.793038}, "trend_signal": 0, "fair_value": 216.603844, "relative_strength": 9.513665, "rate_of_change": 0.3236390402233139, "market_dynamics": -0.581321, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.5045, "high": 315.063539, "low": 295.186643, "close": 313.481293, "volume": 4234}, "trend_line": 302.464935, "activity_lines": {"activity_5": 299.214756, "activity_10": 301.188355, "activity_20": 305.890767, "activity_30": 304.570123}, "trend_signal": 0, "fair_value": 217.738142, "relative_strength": 5.874102, "rate_of_change": 0.341184983122101, "market_dynamics": -0.495692, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 305.471186, "high": 305.471186, "low": 266.014071, "close": 267.892975, "volume": 4630}, "trend_line": 301.667222, "activity_lines": {"activity_5": 291.15851, "activity_10": 293.868695, "activity_20": 302.272334, "activity_30": 302.339674}, "trend_signal": 0, "fair_value": 218.597163, "relative_strength": -7.512553, "rate_of_change": -0.26373734859548076, "market_dynamics": -0.484758, "expectation": {"probability": 77.8195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.870789, "high": 271.255249, "low": 260.871799, "close": 271.255249, "volume": 2801}, "trend_line": 300.688211, "activity_lines": {"activity_5": 284.888884, "activity_10": 288.269723, "activity_20": 299.077716, "activity_30": 300.377611}, "trend_signal": 0, "fair_value": 219.491744, "relative_strength": -7.111243, "rate_of_change": -0.324533435720755, "market_dynamics": -0.493148, "expectation": {"probability": 66.8496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 266.805197, "high": 300.131144, "low": 263.54184, "close": 283.81427, "volume": 4659}, "trend_line": 300.325614, "activity_lines": {"activity_5": 283.049526, "activity_10": 286.23079, "activity_20": 297.179497, "activity_30": 299.28897}, "trend_signal": 0, "fair_value": 220.450859, "relative_strength": -3.183798, "rate_of_change": -0.1205890310079535, "market_dynamics": -0.542111, "expectation": {"probability": 67.2806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.045385, "high": 282.825397, "low": 269.376349, "close": 270.760803, "volume": 6052}, "trend_line": 299.616903, "activity_lines": {"activity_5": 276.806272, "activity_10": 282.803803, "activity_20": 294.124738, "activity_30": 297.381562}, "trend_signal": 0, "fair_value": 221.30713, "relative_strength": -6.263317, "rate_of_change": -0.23598087108214283, "market_dynamics": -0.612313, "expectation": {"probability": 77.5701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.222972, "high": 283.715402, "low": 264.926284, "close": 281.935394, "volume": 3723}, "trend_line": 299.010378, "activity_lines": {"activity_5": 276.971098, "activity_10": 282.201478, "activity_20": 292.262783, "activity_30": 296.24082}, "trend_signal": 0, "fair_value": 222.271648, "relative_strength": -6.195549, "rate_of_change": -0.2024335055622601, "market_dynamics": -0.629853, "expectation": {"probability": 67.1473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.351116, "high": 310.0, "low": 292.399994, "close": 306.700012, "volume": 2808}, "trend_line": 299.084302, "activity_lines": {"activity_5": 287.493856, "activity_10": 286.402075, "activity_20": 292.860136, "activity_30": 296.736925}, "trend_signal": 0, "fair_value": 223.386661, "relative_strength": 0.939191, "rate_of_change": 0.024722887711936467, "market_dynamics": -0.53999, "expectation": {"probability": 61.6448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b417ec6-98b4-4eb6-b682-a7075cf02aaa/", "share_image": "https://sharemaestro.com/terminal/8b417ec6-98b4-4eb6-b682-a7075cf02aaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}