{"ticker": {"uuid": "8b418b74-933d-4fff-a1a9-c0dabb2c841d", "symbol": "ENVIP", "name": "Envipco Holding N.V.", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENVIP rose 0.39%, moving from 50.80 to 51.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.27 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.00"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.27"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.75, "high": 52.299999, "low": 48.400002, "close": 51.0, "volume": 539093}, "trend_line": 54.371667, "activity_lines": {"activity_5": 50.240001, "activity_10": 51.33, "activity_20": 51.539762, "activity_30": 52.662473}, "trend_signal": 0, "fair_value": 56.554808, "relative_strength": -33.269618, "rate_of_change": -0.597213812713444, "market_dynamics": 0.668, "expectation": {"probability": 49.0409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 33.936667, "activity_lines": {"activity_5": 33.293333, "activity_10": 33.38909, "activity_20": 33.981428, "activity_30": 34.213118}, "trend_signal": 0, "fair_value": 28.212521, "relative_strength": 9.094347, "rate_of_change": 0.43405445398046993, "market_dynamics": -0.957993, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 34.07, "activity_lines": {"activity_5": 33.586667, "activity_10": 33.483636, "activity_20": 33.917143, "activity_30": 34.217204}, "trend_signal": 0, "fair_value": 28.259959, "relative_strength": 7.49817, "rate_of_change": 0.3928877281908691, "market_dynamics": -0.759335, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.799999, "high": 31.4, "low": 27.200001, "close": 31.0, "volume": 6975}, "trend_line": 34.103333, "activity_lines": {"activity_5": 32.866667, "activity_10": 33.014545, "activity_20": 33.567143, "activity_30": 34.01914}, "trend_signal": 0, "fair_value": 28.282236, "relative_strength": 1.92839, "rate_of_change": 0.09783680657469605, "market_dynamics": -0.756493, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.4, "high": 33.200001, "low": 26.200001, "close": 31.0, "volume": 82913}, "trend_line": 34.13, "activity_lines": {"activity_5": 32.2, "activity_10": 32.610909, "activity_20": 33.252857, "activity_30": 33.818925}, "trend_signal": 0, "fair_value": 28.304153, "relative_strength": -0.008716, "rate_of_change": 0.07819470313943604, "market_dynamics": -0.897136, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.6, "high": 31.6, "low": 28.6, "close": 30.6, "volume": 2023}, "trend_line": 34.04, "activity_lines": {"activity_5": 31.466667, "activity_10": 32.181818, "activity_20": 32.930952, "activity_30": 33.591183}, "trend_signal": 0, "fair_value": 28.32252, "relative_strength": -0.245974, "rate_of_change": -0.2636976267213695, "market_dynamics": -1.099087, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 27.6, "close": 28.0, "volume": 43378}, "trend_line": 33.94, "activity_lines": {"activity_5": 30.093333, "activity_10": 31.341818, "activity_20": 32.391428, "activity_30": 33.201505}, "trend_signal": 0, "fair_value": 28.31996, "relative_strength": -8.870578, "rate_of_change": -0.29377203290247184, "market_dynamics": -1.295469, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.799999, "high": 30.0, "low": 25.799999, "close": 28.6, "volume": 12202}, "trend_line": 33.84, "activity_lines": {"activity_5": 29.32, "activity_10": 30.72, "activity_20": 31.951905, "activity_30": 32.856989}, "trend_signal": 0, "fair_value": 28.322165, "relative_strength": -9.211808, "rate_of_change": -0.2946375957572019, "market_dynamics": -1.352601, "expectation": {"probability": 34.6122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.6, "high": 30.6, "low": 27.4, "close": 30.6, "volume": 250}, "trend_line": 33.743333, "activity_lines": {"activity_5": 29.573333, "activity_10": 30.556364, "activity_20": 31.741428, "activity_30": 32.647957}, "trend_signal": 0, "fair_value": 28.339961, "relative_strength": -3.384061, "rate_of_change": -0.2856589834515473, "market_dynamics": -1.39926, "expectation": {"probability": 35.7903, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.6, "high": 30.4, "low": 26.0, "close": 28.6, "volume": 6685}, "trend_line": 33.54, "activity_lines": {"activity_5": 29.186667, "activity_10": 30.050909, "activity_20": 31.360952, "activity_30": 32.316129}, "trend_signal": 0, "fair_value": 28.341977, "relative_strength": -10.271073, "rate_of_change": -0.6025871836667726, "market_dynamics": -1.360098, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.4, "high": 27.6, "low": 23.0, "close": 26.0, "volume": 62016}, "trend_line": 33.223333, "activity_lines": {"activity_5": 28.093333, "activity_10": 29.134545, "activity_20": 30.758571, "activity_30": 31.829677}, "trend_signal": 0, "fair_value": 28.323961, "relative_strength": -19.665049, "rate_of_change": -0.9441472868217128, "market_dynamics": -1.332245, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.200001, "high": 28.6, "low": 23.799999, "close": 28.4, "volume": 8043}, "trend_line": 33.01, "activity_lines": {"activity_5": 28.106667, "activity_10": 28.8, "activity_20": 30.420952, "activity_30": 31.518495}, "trend_signal": 0, "fair_value": 28.324542, "relative_strength": -10.961871, "rate_of_change": -0.6421179958073403, "market_dynamics": -1.235098, "expectation": {"probability": 35.7525, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.4, "high": 31.799999, "low": 25.6, "close": 27.799999, "volume": 67958}, "trend_line": 32.803333, "activity_lines": {"activity_5": 27.893333, "activity_10": 28.458182, "activity_20": 30.060952, "activity_30": 31.182365}, "trend_signal": 0, "fair_value": 28.320568, "relative_strength": -12.761969, "rate_of_change": -0.6260739169948378, "market_dynamics": -1.162907, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.200001, "high": 28.799999, "low": 25.6, "close": 25.6, "volume": 6695}, "trend_line": 32.373333, "activity_lines": {"activity_5": 27.0, "activity_10": 27.829091, "activity_20": 29.51619, "activity_30": 30.717634}, "trend_signal": 0, "fair_value": 28.300113, "relative_strength": -21.887084, "rate_of_change": -1.3108424073858582, "market_dynamics": -1.161071, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.200001, "high": 28.6, "low": 25.4, "close": 28.0, "volume": 7717}, "trend_line": 32.06, "activity_lines": {"activity_5": 27.24, "activity_10": 27.734545, "activity_20": 29.242857, "activity_30": 30.435484}, "trend_signal": 0, "fair_value": 28.297873, "relative_strength": -14.715227, "rate_of_change": -0.967873774380908, "market_dynamics": -1.15319, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.799999, "high": 28.0, "low": 25.0, "close": 27.200001, "volume": 31156}, "trend_line": 31.736667, "activity_lines": {"activity_5": 27.253334, "activity_10": 27.549091, "activity_20": 28.92, "activity_30": 30.121935}, "trend_signal": 0, "fair_value": 28.289741, "relative_strength": -19.361376, "rate_of_change": -1.0085246412975721, "market_dynamics": -1.126374, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.799999, "high": 26.6, "low": 24.799999, "close": 26.200001, "volume": 15194}, "trend_line": 31.376667, "activity_lines": {"activity_5": 26.853334, "activity_10": 27.243637, "activity_20": 28.534286, "activity_30": 29.764731}, "trend_signal": 0, "fair_value": 28.274375, "relative_strength": -22.123589, "rate_of_change": -1.1343346168014412, "market_dynamics": -1.241674, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.200001, "high": 26.4, "low": 24.6, "close": 26.4, "volume": 223010}, "trend_line": 31.033333, "activity_lines": {"activity_5": 26.666667, "activity_10": 27.007273, "activity_20": 28.204762, "activity_30": 29.443656}, "trend_signal": 0, "fair_value": 28.260693, "relative_strength": -20.882275, "rate_of_change": -1.0942334952275277, "market_dynamics": -1.015402, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.4, "high": 27.4, "low": 25.200001, "close": 25.200001, "volume": 2614}, "trend_line": 30.71, "activity_lines": {"activity_5": 26.173334, "activity_10": 26.592728, "activity_20": 27.796191, "activity_30": 29.067312}, "trend_signal": 0, "fair_value": 28.238514, "relative_strength": -22.055029, "rate_of_change": -1.0418893774638969, "market_dynamics": -1.002616, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.200001, "high": 28.6, "low": 25.0, "close": 28.6, "volume": 25562}, "trend_line": 30.53, "activity_lines": {"activity_5": 26.84, "activity_10": 26.894546, "activity_20": 27.742857, "activity_30": 28.931183}, "trend_signal": 0, "fair_value": 28.241115, "relative_strength": -15.687664, "rate_of_change": -0.5861282969716696, "market_dynamics": -0.635937, "expectation": {"probability": 35.5053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.799999, "high": 26.200001, "low": 24.799999, "close": 25.4, "volume": 22381}, "trend_line": 30.256667, "activity_lines": {"activity_5": 26.4, "activity_10": 26.614546, "activity_20": 27.400953, "activity_30": 28.600215}, "trend_signal": 0, "fair_value": 28.220821, "relative_strength": -22.670282, "rate_of_change": -0.8952931542744871, "market_dynamics": -0.352089, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.4, "high": 26.0, "low": 24.200001, "close": 26.0, "volume": 12143}, "trend_line": 29.933333, "activity_lines": {"activity_5": 26.28, "activity_10": 26.454546, "activity_20": 27.157143, "activity_30": 28.325591}, "trend_signal": 0, "fair_value": 28.205071, "relative_strength": -20.222707, "rate_of_change": -1.0686372031658316, "market_dynamics": -0.241914, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.0, "high": 28.200001, "low": 25.4, "close": 27.0, "volume": 4798}, "trend_line": 29.733333, "activity_lines": {"activity_5": 26.506667, "activity_10": 26.52, "activity_20": 27.046667, "activity_30": 28.136344}, "trend_signal": 0, "fair_value": 28.196584, "relative_strength": -18.524943, "rate_of_change": -0.6681514551019188, "market_dynamics": 0.062781, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0, "high": 28.4, "low": 26.0, "close": 28.4, "volume": 6652}, "trend_line": 29.526667, "activity_lines": {"activity_5": 27.16, "activity_10": 26.854546, "activity_20": 27.102857, "activity_30": 28.050323}, "trend_signal": 0, "fair_value": 28.198007, "relative_strength": -14.010033, "rate_of_change": -0.6950650302137285, "market_dynamics": 0.139354, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.0, "high": 32.0, "low": 26.0, "close": 27.0, "volume": 81269}, "trend_line": 29.306667, "activity_lines": {"activity_5": 27.133333, "activity_10": 26.883636, "activity_20": 27.038095, "activity_30": 27.887312}, "trend_signal": 0, "fair_value": 28.189687, "relative_strength": -18.798755, "rate_of_change": -0.7450891765061016, "market_dynamics": 0.400074, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.0, "high": 31.0, "low": 24.6, "close": 30.0, "volume": 611572}, "trend_line": 29.173333, "activity_lines": {"activity_5": 28.213333, "activity_10": 27.476364, "activity_20": 27.278095, "activity_30": 27.932043}, "trend_signal": 0, "fair_value": 28.202172, "relative_strength": -10.950749, "rate_of_change": -0.4549613233057222, "market_dynamics": 0.756784, "expectation": {"probability": 35.6047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 28.6, "close": 31.6, "volume": 236834}, "trend_line": 29.093333, "activity_lines": {"activity_5": 29.52, "activity_10": 28.309091, "activity_20": 27.673333, "activity_30": 28.088602}, "trend_signal": 0, "fair_value": 28.225445, "relative_strength": -5.369246, "rate_of_change": -0.2742230378681733, "market_dynamics": 1.106995, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 37.400002, "volume": 10321}, "trend_line": 29.213333, "activity_lines": {"activity_5": 32.386667, "activity_10": 30.098182, "activity_20": 28.60381, "activity_30": 28.624516}, "trend_signal": 0, "fair_value": 28.287857, "relative_strength": 12.778265, "rate_of_change": 0.4124656325901107, "market_dynamics": 1.285786, "expectation": {"probability": 38.6467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.200001, "high": 38.799999, "low": 35.799999, "close": 35.799999, "volume": 21754}, "trend_line": 29.346667, "activity_lines": {"activity_5": 34.026667, "activity_10": 31.396364, "activity_20": 29.34, "activity_30": 29.049463}, "trend_signal": 0, "fair_value": 28.338615, "relative_strength": 7.669495, "rate_of_change": 0.4564148842585041, "market_dynamics": 1.425208, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.599998, "high": 40.799999, "low": 35.200001, "close": 38.200001, "volume": 16256}, "trend_line": 29.553333, "activity_lines": {"activity_5": 35.973334, "activity_10": 32.938182, "activity_20": 30.28, "activity_30": 29.620645}, "trend_signal": 1, "fair_value": 28.404799, "relative_strength": 14.705435, "rate_of_change": 0.7042230724190875, "market_dynamics": 1.438685, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.200001, "high": 39.200001, "low": 37.200001, "close": 38.0, "volume": 22058}, "trend_line": 29.686667, "activity_lines": {"activity_5": 37.106667, "activity_10": 34.269091, "activity_20": 31.155238, "activity_30": 30.165592}, "trend_signal": 1, "fair_value": 28.468767, "relative_strength": 13.050891, "rate_of_change": 0.4511640023817327, "market_dynamics": 1.407894, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.0, "high": 41.0, "low": 34.0, "close": 36.0, "volume": 63794}, "trend_line": 29.753333, "activity_lines": {"activity_5": 37.04, "activity_10": 35.007273, "activity_20": 31.782857, "activity_30": 30.572903}, "trend_signal": 1, "fair_value": 28.518642, "relative_strength": 6.348333, "rate_of_change": 0.22456545896513558, "market_dynamics": 1.376944, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.799999, "close": 36.599998, "volume": 13061}, "trend_line": 29.84, "activity_lines": {"activity_5": 36.879999, "activity_10": 35.672727, "activity_20": 32.431429, "activity_30": 31.014624}, "trend_signal": 1, "fair_value": 28.571809, "relative_strength": 9.834804, "rate_of_change": 0.2912850133462308, "market_dynamics": 1.326104, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.599998, "high": 37.200001, "low": 34.599998, "close": 36.400002, "volume": 13145}, "trend_line": 30.02, "activity_lines": {"activity_5": 36.706667, "activity_10": 36.127273, "activity_20": 33.019048, "activity_30": 31.43785}, "trend_signal": 1, "fair_value": 28.622974, "relative_strength": 11.072145, "rate_of_change": 0.6032171581769428, "market_dynamics": 1.203105, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.400002, "high": 37.599998, "low": 36.200001, "close": 37.0, "volume": 103648}, "trend_line": 30.22, "activity_lines": {"activity_5": 36.693333, "activity_10": 36.545455, "activity_20": 33.612381, "activity_30": 31.888172}, "trend_signal": 1, "fair_value": 28.67737, "relative_strength": 11.528241, "rate_of_change": 0.6662225183211169, "market_dynamics": 1.172958, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.400002, "high": 42.0, "low": 37.400002, "close": 41.400002, "volume": 63357}, "trend_line": 30.58, "activity_lines": {"activity_5": 38.226667, "activity_10": 37.581819, "activity_20": 34.581905, "activity_30": 32.609463}, "trend_signal": 1, "fair_value": 28.759452, "relative_strength": 26.859782, "rate_of_change": 1.1912640635340814, "market_dynamics": 1.221073, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 37.799999, "close": 40.200001, "volume": 30234}, "trend_line": 30.986667, "activity_lines": {"activity_5": 39.133334, "activity_10": 38.192728, "activity_20": 35.369524, "activity_30": 33.230108}, "trend_signal": 1, "fair_value": 28.832788, "relative_strength": 26.072794, "rate_of_change": 1.32984630477437, "market_dynamics": 1.27311, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.200001, "high": 43.0, "low": 36.0, "close": 41.799999, "volume": 66646}, "trend_line": 31.426667, "activity_lines": {"activity_5": 40.293334, "activity_10": 38.938182, "activity_20": 36.242857, "activity_30": 33.927742}, "trend_signal": 1, "fair_value": 28.973173, "relative_strength": 28.3568, "rate_of_change": 1.4199655613170583, "market_dynamics": 1.392507, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 38.799999, "close": 39.599998, "volume": 10967}, "trend_line": 31.726667, "activity_lines": {"activity_5": 40.373333, "activity_10": 39.203636, "activity_20": 36.833333, "activity_30": 34.455054}, "trend_signal": 1, "fair_value": 29.094968, "relative_strength": 21.798529, "rate_of_change": 0.9546032991662805, "market_dynamics": 1.308003, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.400002, "high": 43.0, "low": 37.0, "close": 42.0, "volume": 35672}, "trend_line": 32.173333, "activity_lines": {"activity_5": 41.04, "activity_10": 39.836364, "activity_20": 37.58381, "activity_30": 35.11785}, "trend_signal": 1, "fair_value": 29.235994, "relative_strength": 27.374556, "rate_of_change": 1.407856677790959, "market_dynamics": 1.22346, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.0, "high": 63.0, "low": 42.0, "close": 60.0, "volume": 519193}, "trend_line": 33.306667, "activity_lines": {"activity_5": 47.373333, "activity_10": 43.672727, "activity_20": 39.984762, "activity_30": 36.913118}, "trend_signal": 1, "fair_value": 29.492404, "relative_strength": 78.945175, "rate_of_change": 3.5225881011457467, "market_dynamics": 1.291793, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.5, "high": 68.0, "low": 52.0, "close": 65.0, "volume": 6727967}, "trend_line": 34.526667, "activity_lines": {"activity_5": 54.133333, "activity_10": 48.018182, "activity_20": 42.697143, "activity_30": 38.95785}, "trend_signal": 1, "fair_value": 29.793686, "relative_strength": 88.899578, "rate_of_change": 3.6629303076168087, "market_dynamics": 1.365581, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.0, "high": 70.0, "low": 61.0, "close": 63.5, "volume": 509643}, "trend_line": 35.716667, "activity_lines": {"activity_5": 58.74, "activity_10": 51.563636, "activity_20": 45.080952, "activity_30": 40.827097}, "trend_signal": 1, "fair_value": 30.078942, "relative_strength": 78.457458, "rate_of_change": 3.446611281650782, "market_dynamics": 1.501684, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.0, "high": 64.0, "low": 58.5, "close": 60.0, "volume": 97174}, "trend_line": 36.863334, "activity_lines": {"activity_5": 60.733333, "activity_10": 53.983636, "activity_20": 46.957619, "activity_30": 42.393764}, "trend_signal": 1, "fair_value": 30.341763, "relative_strength": 65.697853, "rate_of_change": 3.2104535397997824, "market_dynamics": 1.502152, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.0, "high": 60.5, "low": 56.0, "close": 58.0, "volume": 281180}, "trend_line": 37.863334, "activity_lines": {"activity_5": 60.7, "activity_10": 55.610909, "activity_20": 48.493333, "activity_30": 43.757419}, "trend_signal": 1, "fair_value": 30.585353, "relative_strength": 55.726043, "rate_of_change": 2.712722620260012, "market_dynamics": 1.301447, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.5, "high": 65.0, "low": 56.0, "close": 63.0, "volume": 250898}, "trend_line": 39.056667, "activity_lines": {"activity_5": 61.266667, "activity_10": 57.765454, "activity_20": 50.357619, "activity_30": 45.37914}, "trend_signal": 1, "fair_value": 30.860994, "relative_strength": 64.111467, "rate_of_change": 3.151684951990745, "market_dynamics": 1.173781, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.5, "high": 69.5, "low": 61.5, "close": 61.5, "volume": 254329}, "trend_line": 40.233333, "activity_lines": {"activity_5": 61.133333, "activity_10": 59.254545, "activity_20": 51.921905, "activity_30": 46.827097}, "trend_signal": 1, "fair_value": 31.127019, "relative_strength": 62.353902, "rate_of_change": 3.0127148330399125, "market_dynamics": 1.037891, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.5, "high": 65.0, "low": 60.5, "close": 62.0, "volume": 117023}, "trend_line": 41.42, "activity_lines": {"activity_5": 61.4, "activity_10": 60.447273, "activity_20": 53.391429, "activity_30": 48.231398}, "trend_signal": 1, "fair_value": 31.39625, "relative_strength": 58.802544, "rate_of_change": 2.9494623276674585, "market_dynamics": 0.970989, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.0, "high": 68.5, "low": 63.5, "close": 68.5, "volume": 55925}, "trend_line": 42.863333, "activity_lines": {"activity_5": 63.933333, "activity_10": 62.454545, "activity_20": 55.362857, "activity_30": 49.978495}, "trend_signal": 1, "fair_value": 31.707147, "relative_strength": 72.24633, "rate_of_change": 3.4846281989377004, "market_dynamics": 1.030409, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.5, "high": 71.5, "low": 66.5, "close": 68.0, "volume": 60407}, "trend_line": 44.176667, "activity_lines": {"activity_5": 65.733333, "activity_10": 63.845455, "activity_20": 57.130952, "activity_30": 51.600215}, "trend_signal": 1, "fair_value": 32.01484, "relative_strength": 63.102222, "rate_of_change": 3.06400344555568, "market_dynamics": 0.963023, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 34245}, "trend_line": 45.496667, "activity_lines": {"activity_5": 65.866667, "activity_10": 64.218182, "activity_20": 58.471429, "activity_30": 52.943656}, "trend_signal": 1, "fair_value": 32.300737, "relative_strength": 54.149357, "rate_of_change": 2.9880026938202473, "market_dynamics": 0.859386, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.0, "high": 77.0, "low": 64.5, "close": 69.5, "volume": 307264}, "trend_line": 46.946667, "activity_lines": {"activity_5": 67.366667, "activity_10": 65.318182, "activity_20": 60.111905, "activity_30": 54.492258}, "trend_signal": 1, "fair_value": 32.618045, "relative_strength": 61.656537, "rate_of_change": 3.1870466467356735, "market_dynamics": 0.815034, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.0, "high": 73.5, "low": 65.0, "close": 68.0, "volume": 61218}, "trend_line": 48.313333, "activity_lines": {"activity_5": 67.833333, "activity_10": 66.063636, "activity_20": 61.45, "activity_30": 55.850538}, "trend_signal": 1, "fair_value": 32.925737, "relative_strength": 54.37862, "rate_of_change": 2.9111033590520967, "market_dynamics": 0.638227, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.0, "high": 71.0, "low": 65.0, "close": 71.0, "volume": 142066}, "trend_line": 49.733333, "activity_lines": {"activity_5": 68.9, "activity_10": 67.272727, "activity_20": 62.924286, "activity_30": 57.314194}, "trend_signal": 1, "fair_value": 33.25266, "relative_strength": 60.888853, "rate_of_change": 2.9391472536163086, "market_dynamics": 0.498897, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.5, "high": 75.0, "low": 68.5, "close": 71.5, "volume": 133791}, "trend_line": 51.216667, "activity_lines": {"activity_5": 69.966667, "activity_10": 68.372727, "activity_20": 64.281429, "activity_30": 58.718495}, "trend_signal": 1, "fair_value": 33.582788, "relative_strength": 63.275093, "rate_of_change": 2.9825750870145766, "market_dynamics": 0.336816, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.5, "high": 74.5, "low": 68.5, "close": 69.0, "volume": 99422}, "trend_line": 52.516667, "activity_lines": {"activity_5": 69.966667, "activity_10": 68.772727, "activity_20": 65.23619, "activity_30": 59.865806}, "trend_signal": 1, "fair_value": 33.896891, "relative_strength": 53.672094, "rate_of_change": 2.5382362347007024, "market_dynamics": 0.066526, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.5, "high": 74.0, "low": 65.0, "close": 67.0, "volume": 3604872}, "trend_line": 53.696667, "activity_lines": {"activity_5": 69.033333, "activity_10": 68.7, "activity_20": 65.869048, "activity_30": 60.800215}, "trend_signal": 1, "fair_value": 34.198173, "relative_strength": 45.711205, "rate_of_change": 2.2469057299466466, "market_dynamics": -0.071887, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.0, "high": 68.0, "low": 64.5, "close": 66.5, "volume": 165208}, "trend_line": 54.666667, "activity_lines": {"activity_5": 68.1, "activity_10": 68.436364, "activity_20": 66.326667, "activity_30": 61.626237}, "trend_signal": 1, "fair_value": 34.483429, "relative_strength": 43.165551, "rate_of_change": 1.8064435917409898, "market_dynamics": -0.321093, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.5, "high": 68.5, "low": 66.0, "close": 68.5, "volume": 53165}, "trend_line": 55.756667, "activity_lines": {"activity_5": 67.933333, "activity_10": 68.454545, "activity_20": 66.857143, "activity_30": 62.51871}, "trend_signal": 1, "fair_value": 34.781506, "relative_strength": 43.801886, "rate_of_change": 1.993902426866455, "market_dynamics": -0.383238, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.0, "high": 69.5, "low": 67.0, "close": 68.5, "volume": 61654}, "trend_line": 56.766667, "activity_lines": {"activity_5": 67.933333, "activity_10": 68.472727, "activity_20": 67.25, "activity_30": 63.34086}, "trend_signal": 1, "fair_value": 35.060353, "relative_strength": 40.967655, "rate_of_change": 1.8114425670386611, "market_dynamics": -0.435332, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.5, "high": 70.5, "low": 66.0, "close": 69.0, "volume": 242372}, "trend_line": 57.8, "activity_lines": {"activity_5": 68.3, "activity_10": 68.572727, "activity_20": 67.564286, "activity_30": 64.130108}, "trend_signal": 1, "fair_value": 35.342404, "relative_strength": 40.99948, "rate_of_change": 1.8203164896047164, "market_dynamics": -0.501426, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.0, "high": 69.0, "low": 63.0, "close": 66.0, "volume": 56197}, "trend_line": 58.8, "activity_lines": {"activity_5": 67.666667, "activity_10": 68.054545, "activity_20": 67.55, "activity_30": 64.65914}, "trend_signal": 1, "fair_value": 35.599071, "relative_strength": 35.465838, "rate_of_change": 1.7301038062283738, "market_dynamics": -0.576189, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.0, "high": 69.0, "low": 58.0, "close": 66.5, "volume": 292261}, "trend_line": 59.796667, "activity_lines": {"activity_5": 67.266667, "activity_10": 67.690909, "activity_20": 67.578571, "activity_30": 65.155914}, "trend_signal": 1, "fair_value": 35.859006, "relative_strength": 34.130152, "rate_of_change": 1.6950119047619085, "market_dynamics": -0.727429, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.0, "high": 68.5, "low": 63.5, "close": 65.5, "volume": 431596}, "trend_line": 60.766667, "activity_lines": {"activity_5": 66.533333, "activity_10": 67.172727, "activity_20": 67.497619, "activity_30": 65.523871}, "trend_signal": 1, "fair_value": 36.11125, "relative_strength": 27.802187, "rate_of_change": 1.6221639911803092, "market_dynamics": -0.839613, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.5, "high": 65.5, "low": 61.5, "close": 62.0, "volume": 42260}, "trend_line": 61.6, "activity_lines": {"activity_5": 64.833333, "activity_10": 66.118182, "activity_20": 67.057143, "activity_30": 65.603441}, "trend_signal": 1, "fair_value": 36.34266, "relative_strength": 20.330804, "rate_of_change": 1.371365324347974, "market_dynamics": -1.09046, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.0, "high": 67.5, "low": 61.0, "close": 66.5, "volume": 152257}, "trend_line": 62.436667, "activity_lines": {"activity_5": 65.066667, "activity_10": 66.054545, "activity_20": 67.02619, "activity_30": 65.91957}, "trend_signal": 1, "fair_value": 36.595865, "relative_strength": 26.855638, "rate_of_change": 1.3582256493506468, "market_dynamics": -1.139785, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.5, "high": 68.0, "low": 64.0, "close": 65.0, "volume": 73403}, "trend_line": 63.263333, "activity_lines": {"activity_5": 64.966667, "activity_10": 65.763636, "activity_20": 66.835714, "activity_30": 66.084946}, "trend_signal": 1, "fair_value": 36.834327, "relative_strength": 27.11673, "rate_of_change": 1.3240072536223033, "market_dynamics": -1.213976, "expectation": {"probability": 45.0924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.0, "high": 65.5, "low": 61.5, "close": 61.5, "volume": 82028}, "trend_line": 63.92, "activity_lines": {"activity_5": 63.766667, "activity_10": 64.872727, "activity_20": 66.295238, "activity_30": 65.971183}, "trend_signal": 0, "fair_value": 37.055769, "relative_strength": 17.046848, "rate_of_change": 1.0379898890246562, "market_dynamics": -1.343289, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.0, "high": 62.5, "low": 60.5, "close": 61.0, "volume": 27197}, "trend_line": 64.633333, "activity_lines": {"activity_5": 62.733333, "activity_10": 63.981818, "activity_20": 65.709524, "activity_30": 65.782796}, "trend_signal": 0, "fair_value": 37.28016, "relative_strength": 14.723626, "rate_of_change": 1.1159777847309003, "market_dynamics": -1.396107, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.5, "high": 62.0, "low": 59.0, "close": 59.5, "volume": 431587}, "trend_line": 65.216667, "activity_lines": {"activity_5": 61.5, "activity_10": 62.954545, "activity_20": 65.016667, "activity_30": 65.451613}, "trend_signal": 0, "fair_value": 37.504519, "relative_strength": 10.71144, "rate_of_change": 0.9025281119264077, "market_dynamics": -1.502042, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.5, "high": 61.5, "low": 58.0, "close": 61.5, "volume": 169473}, "trend_line": 65.266667, "activity_lines": {"activity_5": 61.1, "activity_10": 62.454545, "activity_20": 64.554762, "activity_30": 65.211828}, "trend_signal": 0, "fair_value": 37.741699, "relative_strength": 9.843287, "rate_of_change": 0.07666751813611872, "market_dynamics": -1.535404, "expectation": {"probability": 38.5652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.5, "close": 61.5, "volume": 449989}, "trend_line": 65.15, "activity_lines": {"activity_5": 61.033333, "activity_10": 62.090909, "activity_20": 64.109524, "activity_30": 64.968817}, "trend_signal": 0, "fair_value": 37.982147, "relative_strength": 8.735648, "rate_of_change": -0.17875434025149856, "market_dynamics": -1.409978, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.0, "high": 62.5, "low": 58.0, "close": 60.5, "volume": 44491}, "trend_line": 65.05, "activity_lines": {"activity_5": 60.866667, "activity_10": 61.627273, "activity_20": 63.607143, "activity_30": 64.668817}, "trend_signal": 0, "fair_value": 38.216154, "relative_strength": 6.96846, "rate_of_change": -0.15349194167307523, "market_dynamics": -1.420831, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.5, "high": 63.0, "low": 55.0, "close": 57.0, "volume": 159783}, "trend_line": 64.95, "activity_lines": {"activity_5": 59.6, "activity_10": 60.636364, "activity_20": 62.807143, "activity_30": 64.149462}, "trend_signal": 0, "fair_value": 38.421667, "relative_strength": -2.003352, "rate_of_change": -0.15372790161413422, "market_dynamics": -1.430068, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.0, "high": 61.0, "low": 56.0, "close": 61.0, "volume": 137551}, "trend_line": 65.05, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.527273, "activity_20": 62.454762, "activity_30": 63.894624}, "trend_signal": 0, "fair_value": 38.640673, "relative_strength": 5.821566, "rate_of_change": 0.15396458814471797, "market_dynamics": -1.368682, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 80547}, "trend_line": 64.916667, "activity_lines": {"activity_5": 59.5, "activity_10": 60.072727, "activity_20": 61.961905, "activity_30": 63.504301}, "trend_signal": 0, "fair_value": 38.794744, "relative_strength": 2.606901, "rate_of_change": -0.20497002305917492, "market_dynamics": -1.424134, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.0, "high": 59.0, "low": 52.5, "close": 56.5, "volume": 77368}, "trend_line": 64.75, "activity_lines": {"activity_5": 58.4, "activity_10": 59.3, "activity_20": 61.278571, "activity_30": 62.96129}, "trend_signal": 0, "fair_value": 38.945417, "relative_strength": -4.511417, "rate_of_change": -0.256739921659878, "market_dynamics": -1.351604, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.0, "high": 57.0, "low": 51.5, "close": 54.0, "volume": 460264}, "trend_line": 64.483333, "activity_lines": {"activity_5": 56.8, "activity_10": 58.227273, "activity_20": 60.407143, "activity_30": 62.267742}, "trend_signal": 0, "fair_value": 39.099263, "relative_strength": -10.79101, "rate_of_change": -0.41184092664092387, "market_dynamics": -1.231733, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.5, "high": 60.5, "low": 54.5, "close": 60.0, "volume": 1281800}, "trend_line": 64.2, "activity_lines": {"activity_5": 57.633333, "activity_10": 58.381818, "activity_20": 60.166667, "activity_30": 61.978495}, "trend_signal": 0, "fair_value": 39.28391, "relative_strength": -0.683281, "rate_of_change": -0.4393895086037177, "market_dynamics": -0.991468, "expectation": {"probability": 36.7102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.0, "high": 64.5, "low": 58.5, "close": 64.5, "volume": 460731}, "trend_line": 64.083333, "activity_lines": {"activity_5": 59.766667, "activity_10": 59.372727, "activity_20": 60.395238, "activity_30": 61.997849}, "trend_signal": 0, "fair_value": 39.498686, "relative_strength": 6.338556, "rate_of_change": -0.18172429906543106, "market_dynamics": -0.609108, "expectation": {"probability": 37.7705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.0, "high": 65.0, "low": 61.5, "close": 64.0, "volume": 487696}, "trend_line": 64.05, "activity_lines": {"activity_5": 61.5, "activity_10": 60.181818, "activity_20": 60.595238, "activity_30": 61.992473}, "trend_signal": 0, "fair_value": 39.701378, "relative_strength": 4.981653, "rate_of_change": -0.05201508479591557, "market_dynamics": -0.146425, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.0, "high": 65.5, "low": 63.0, "close": 65.5, "volume": 143024}, "trend_line": 63.916667, "activity_lines": {"activity_5": 63.4, "activity_10": 61.218182, "activity_20": 60.961905, "activity_30": 62.086022}, "trend_signal": 0, "fair_value": 39.914551, "relative_strength": 10.052315, "rate_of_change": -0.2081701795472293, "market_dynamics": 0.266657, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.0, "close": 65.0, "volume": 22494}, "trend_line": 63.816667, "activity_lines": {"activity_5": 64.533333, "activity_10": 62.090909, "activity_20": 61.283333, "activity_30": 62.155914}, "trend_signal": 0, "fair_value": 40.128686, "relative_strength": 6.533267, "rate_of_change": -0.15645371495981528, "market_dynamics": 0.438223, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.0, "high": 68.0, "low": 63.5, "close": 64.5, "volume": 115291}, "trend_line": 63.6, "activity_lines": {"activity_5": 64.766667, "activity_10": 62.790909, "activity_20": 61.564286, "activity_30": 62.2}, "trend_signal": 0, "fair_value": 40.321731, "relative_strength": 2.241007, "rate_of_change": -0.3395147540375323, "market_dynamics": 0.5138, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.0, "high": 67.5, "low": 64.0, "close": 66.5, "volume": 201019}, "trend_line": 63.433333, "activity_lines": {"activity_5": 65.366667, "activity_10": 63.718182, "activity_20": 62.040476, "activity_30": 62.387097}, "trend_signal": 0, "fair_value": 40.523686, "relative_strength": 3.404306, "rate_of_change": -0.26205503144654696, "market_dynamics": 0.570478, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.5, "high": 69.5, "low": 63.0, "close": 63.0, "volume": 8812579}, "trend_line": 63.233333, "activity_lines": {"activity_5": 64.666667, "activity_10": 63.909091, "activity_20": 62.161905, "activity_30": 62.35914}, "trend_signal": 0, "fair_value": 40.710865, "relative_strength": -3.530422, "rate_of_change": -0.31529164642822055, "market_dynamics": 0.626849, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.5, "high": 70.0, "low": 62.5, "close": 69.0, "volume": 1375340}, "trend_line": 63.3, "activity_lines": {"activity_5": 66.033333, "activity_10": 65.118182, "activity_20": 62.871429, "activity_30": 62.731183}, "trend_signal": 0, "fair_value": 40.936859, "relative_strength": 5.157034, "rate_of_change": 0.10543015342872304, "market_dynamics": 0.752429, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.5, "high": 73.5, "low": 66.0, "close": 73.0, "volume": 919614}, "trend_line": 63.516667, "activity_lines": {"activity_5": 68.5, "activity_10": 66.827273, "activity_20": 63.942857, "activity_30": 63.356989}, "trend_signal": 0, "fair_value": 41.181314, "relative_strength": 8.580913, "rate_of_change": 0.3422859399684061, "market_dynamics": 0.930522, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.5, "high": 77.5, "low": 70.0, "close": 75.0, "volume": 703729}, "trend_line": 63.733333, "activity_lines": {"activity_5": 71.1, "activity_10": 68.554545, "activity_20": 65.15, "activity_30": 64.097849}, "trend_signal": 1, "fair_value": 41.421699, "relative_strength": 12.9503, "rate_of_change": 0.3411167654625259, "market_dynamics": 1.072585, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.0, "high": 77.0, "low": 72.5, "close": 76.0, "volume": 211869}, "trend_line": 63.983333, "activity_lines": {"activity_5": 73.333333, "activity_10": 70.190909, "activity_20": 66.385714, "activity_30": 64.889247}, "trend_signal": 1, "fair_value": 41.671731, "relative_strength": 13.340444, "rate_of_change": 0.3922594162775074, "market_dynamics": 1.195741, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.0, "high": 79.5, "low": 70.0, "close": 70.5, "volume": 568200}, "trend_line": 64.033333, "activity_lines": {"activity_5": 73.1, "activity_10": 70.618182, "activity_20": 67.019048, "activity_30": 65.309677}, "trend_signal": 1, "fair_value": 41.886474, "relative_strength": 3.605292, "rate_of_change": 0.07814535075876268, "market_dynamics": 1.188329, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.5, "high": 72.5, "low": 64.0, "close": 65.0, "volume": 652134}, "trend_line": 64.0, "activity_lines": {"activity_5": 70.533333, "activity_10": 69.927273, "activity_20": 67.085714, "activity_30": 65.372043}, "trend_signal": 1, "fair_value": 42.091635, "relative_strength": -4.232651, "rate_of_change": -0.052055700427149326, "market_dynamics": 0.942226, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.5, "high": 65.5, "low": 58.0, "close": 62.0, "volume": 921937}, "trend_line": 63.85, "activity_lines": {"activity_5": 67.233333, "activity_10": 68.7, "activity_20": 66.85, "activity_30": 65.243011}, "trend_signal": 1, "fair_value": 42.267917, "relative_strength": -8.524565, "rate_of_change": -0.23437499999999778, "market_dynamics": 0.510837, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.5, "close": 60.0, "volume": 233959}, "trend_line": 63.666667, "activity_lines": {"activity_5": 64.0, "activity_10": 67.163636, "activity_20": 66.416667, "activity_30": 64.994624}, "trend_signal": 1, "fair_value": 42.453846, "relative_strength": -11.888443, "rate_of_change": -0.28713077525451003, "market_dynamics": -0.030111, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.0, "high": 70.5, "low": 60.0, "close": 67.5, "volume": 1126566}, "trend_line": 63.85, "activity_lines": {"activity_5": 64.266667, "activity_10": 67.072727, "activity_20": 66.683333, "activity_30": 65.241935}, "trend_signal": 1, "fair_value": 42.687821, "relative_strength": -2.631098, "rate_of_change": 0.28795759011541255, "market_dynamics": -0.328542, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.0, "high": 69.0, "low": 62.0, "close": 62.5, "volume": 407647}, "trend_line": 63.716667, "activity_lines": {"activity_5": 63.433333, "activity_10": 66.054545, "activity_20": 66.442857, "activity_30": 65.154839}, "trend_signal": 0, "fair_value": 42.883333, "relative_strength": -8.478913, "rate_of_change": -0.20882223962411958, "market_dynamics": -0.580116, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.5, "high": 62.0, "low": 54.0, "close": 54.0, "volume": 322902}, "trend_line": 63.35, "activity_lines": {"activity_5": 60.3, "activity_10": 63.5, "activity_20": 65.37619, "activity_30": 64.527957}, "trend_signal": 0, "fair_value": 43.024359, "relative_strength": -14.095801, "rate_of_change": -0.5754648151950567, "market_dynamics": -0.76902, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.900002, "high": 58.0, "low": 49.099998, "close": 55.200001, "volume": 489725}, "trend_line": 63.14, "activity_lines": {"activity_5": 58.3, "activity_10": 61.436364, "activity_20": 64.435714, "activity_30": 64.002151}, "trend_signal": 0, "fair_value": 43.186538, "relative_strength": -12.66728, "rate_of_change": -0.3314917127071837, "market_dynamics": -0.81796, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.400002, "high": 59.799999, "low": 55.0, "close": 59.0, "volume": 87175}, "trend_line": 63.073333, "activity_lines": {"activity_5": 58.02, "activity_10": 60.387273, "activity_20": 63.851429, "activity_30": 63.735054}, "trend_signal": 0, "fair_value": 43.366026, "relative_strength": -9.017601, "rate_of_change": -0.10558599936649109, "market_dynamics": -0.983961, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.400002, "high": 62.400002, "low": 57.400002, "close": 62.400002, "volume": 459564}, "trend_line": 63.17, "activity_lines": {"activity_5": 58.940001, "activity_10": 60.247273, "activity_20": 63.595715, "activity_30": 63.691613}, "trend_signal": 0, "fair_value": 43.577564, "relative_strength": -4.26191, "rate_of_change": 0.15326128397242558, "market_dynamics": -0.945335, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.799999, "high": 66.599998, "low": 62.400002, "close": 65.800003, "volume": 568949}, "trend_line": 63.313334, "activity_lines": {"activity_5": 61.333335, "activity_10": 60.972728, "activity_20": 63.67381, "activity_30": 63.861291}, "trend_signal": 0, "fair_value": 43.842308, "relative_strength": -2.368928, "rate_of_change": 0.2269020104479909, "market_dynamics": -0.723172, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 1105026}, "trend_line": 63.396667, "activity_lines": {"activity_5": 62.906668, "activity_10": 61.456365, "activity_20": 63.571905, "activity_30": 63.905592}, "trend_signal": 0, "fair_value": 44.092308, "relative_strength": -4.514088, "rate_of_change": 0.1316199838725966, "market_dynamics": -0.494095, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.400002, "high": 69.199997, "low": 61.400002, "close": 68.199997, "volume": 564821}, "trend_line": 63.653333, "activity_lines": {"activity_5": 65.213333, "activity_10": 62.721818, "activity_20": 63.877143, "activity_30": 64.215484}, "trend_signal": 0, "fair_value": 44.35, "relative_strength": -2.062669, "rate_of_change": 0.4048572458864481, "market_dynamics": -0.289374, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.199997, "high": 70.599998, "low": 65.0, "close": 65.599998, "volume": 201562}, "trend_line": 63.94, "activity_lines": {"activity_5": 65.786666, "activity_10": 63.401818, "activity_20": 63.919524, "activity_30": 64.341075}, "trend_signal": 0, "fair_value": 44.591667, "relative_strength": -4.562485, "rate_of_change": 0.4503566215456372, "market_dynamics": -0.232008, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.400002, "high": 69.599998, "low": 64.800003, "close": 65.0, "volume": 384147}, "trend_line": 64.073333, "activity_lines": {"activity_5": 65.719999, "activity_10": 63.870909, "activity_20": 63.899524, "activity_30": 64.409462}, "trend_signal": 0, "fair_value": 44.830128, "relative_strength": -5.930794, "rate_of_change": 0.20852830778856343, "market_dynamics": -0.166056, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.199997, "high": 74.800003, "low": 66.0, "close": 74.199997, "volume": 812137}, "trend_line": 64.58, "activity_lines": {"activity_5": 68.546665, "activity_10": 66.058181, "activity_20": 64.762857, "activity_30": 65.062796}, "trend_signal": 1, "fair_value": 45.127564, "relative_strength": 5.965878, "rate_of_change": 0.7907611111786444, "market_dynamics": 0.174578, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.0, "high": 77.599998, "low": 70.199997, "close": 74.400002, "volume": 674867}, "trend_line": 65.176667, "activity_lines": {"activity_5": 70.879999, "activity_10": 68.069091, "activity_20": 65.591905, "activity_30": 65.696344}, "trend_signal": 1, "fair_value": 45.426282, "relative_strength": 3.715309, "rate_of_change": 0.9239191700216731, "market_dynamics": 0.482064, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.599998, "high": 84.199997, "low": 73.0, "close": 81.199997, "volume": 815573}, "trend_line": 66.083333, "activity_lines": {"activity_5": 74.786665, "activity_10": 70.945454, "activity_20": 67.042857, "activity_30": 66.730107}, "trend_signal": 1, "fair_value": 45.787821, "relative_strength": 12.042501, "rate_of_change": 1.3910898512193044, "market_dynamics": 0.935234, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.400002, "high": 88.0, "low": 77.599998, "close": 86.599998, "volume": 987123}, "trend_line": 66.97, "activity_lines": {"activity_5": 79.626665, "activity_10": 74.330908, "activity_20": 68.969047, "activity_30": 68.053763}, "trend_signal": 1, "fair_value": 46.176923, "relative_strength": 21.819014, "rate_of_change": 1.341740738167675, "market_dynamics": 1.327209, "expectation": {"probability": 43.1236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.599998, "high": 90.0, "low": 81.800003, "close": 89.800003, "volume": 665817}, "trend_line": 67.813333, "activity_lines": {"activity_5": 84.133333, "activity_10": 77.796363, "activity_20": 71.144762, "activity_30": 69.526667}, "trend_signal": 1, "fair_value": 46.578205, "relative_strength": 24.010982, "rate_of_change": 1.2592698223084982, "market_dynamics": 1.391024, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.0, "high": 92.0, "low": 86.0, "close": 89.400002, "volume": 330849}, "trend_line": 68.66, "activity_lines": {"activity_5": 86.853334, "activity_10": 80.690909, "activity_20": 73.216667, "activity_30": 70.919355}, "trend_signal": 1, "fair_value": 46.976923, "relative_strength": 23.433679, "rate_of_change": 1.2485258614260952, "market_dynamics": 1.416222, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.800003, "high": 92.599998, "low": 89.199997, "close": 90.0, "volume": 205970}, "trend_line": 69.476667, "activity_lines": {"activity_5": 88.760001, "activity_10": 83.265455, "activity_20": 75.255714, "activity_30": 72.296129}, "trend_signal": 1, "fair_value": 47.379487, "relative_strength": 24.606524, "rate_of_change": 1.1894363530439989, "market_dynamics": 1.346585, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.0, "high": 90.599998, "low": 84.400002, "close": 86.199997, "volume": 273834}, "trend_line": 70.183333, "activity_lines": {"activity_5": 88.36, "activity_10": 84.676363, "activity_20": 76.813809, "activity_30": 73.375054}, "trend_signal": 1, "fair_value": 47.757692, "relative_strength": 19.251108, "rate_of_change": 1.0171270881488865, "market_dynamics": 1.185145, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.599998, "high": 87.599998, "low": 82.400002, "close": 83.599998, "volume": 203180}, "trend_line": 70.82, "activity_lines": {"activity_5": 86.759999, "activity_10": 85.287272, "activity_20": 78.009047, "activity_30": 74.240645}, "trend_signal": 1, "fair_value": 48.107692, "relative_strength": 16.049187, "rate_of_change": 0.9071484251111137, "market_dynamics": 0.968029, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.0, "high": 92.400002, "low": 83.400002, "close": 91.400002, "volume": 399501}, "trend_line": 71.65, "activity_lines": {"activity_5": 87.96, "activity_10": 86.989091, "activity_20": 79.834762, "activity_30": 75.568387}, "trend_signal": 1, "fair_value": 48.534615, "relative_strength": 25.028746, "rate_of_change": 1.1719853148828192, "market_dynamics": 0.888187, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.0, "high": 92.0, "low": 80.0, "close": 86.599998, "volume": 484204}, "trend_line": 72.436667, "activity_lines": {"activity_5": 87.453332, "activity_10": 87.338181, "activity_20": 81.089523, "activity_30": 76.532903}, "trend_signal": 1, "fair_value": 48.948718, "relative_strength": 17.248247, "rate_of_change": 1.0979302163293707, "market_dynamics": 0.762874, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.199997, "high": 90.400002, "low": 86.400002, "close": 89.0, "volume": 217809}, "trend_line": 73.103333, "activity_lines": {"activity_5": 87.933333, "activity_10": 87.898181, "activity_20": 82.458095, "activity_30": 77.601505}, "trend_signal": 1, "fair_value": 49.373718, "relative_strength": 17.798177, "rate_of_change": 0.9203432841547036, "market_dynamics": 0.663937, "expectation": {"probability": 43.6564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.199997, "high": 91.0, "low": 86.0, "close": 87.199997, "volume": 208907}, "trend_line": 73.576666, "activity_lines": {"activity_5": 87.879999, "activity_10": 87.865454, "activity_20": 83.488571, "activity_30": 78.510967}, "trend_signal": 1, "fair_value": 49.782051, "relative_strength": 16.340671, "rate_of_change": 0.6474848417650076, "market_dynamics": 0.579907, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.0, "high": 96.0, "low": 86.400002, "close": 89.0, "volume": 831449}, "trend_line": 74.043333, "activity_lines": {"activity_5": 88.359999, "activity_10": 88.050908, "activity_20": 84.538095, "activity_30": 79.506021}, "trend_signal": 1, "fair_value": 50.195513, "relative_strength": 19.849009, "rate_of_change": 0.6342595083066159, "market_dynamics": 0.503232, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.800003, "high": 95.599998, "low": 81.0, "close": 81.199997, "volume": 696218}, "trend_line": 74.216666, "activity_lines": {"activity_5": 85.879998, "activity_10": 86.774544, "activity_20": 84.701904, "activity_30": 79.967741}, "trend_signal": 1, "fair_value": 50.558974, "relative_strength": 7.203381, "rate_of_change": 0.23409670118442602, "market_dynamics": 0.263094, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.199997, "high": 84.599998, "low": 77.400002, "close": 81.599998, "volume": 644033}, "trend_line": 74.586666, "activity_lines": {"activity_5": 84.213331, "activity_10": 85.727271, "activity_20": 84.814285, "activity_30": 80.444085}, "trend_signal": 1, "fair_value": 50.923077, "relative_strength": 8.035313, "rate_of_change": 0.4985403143816651, "market_dynamics": 0.047459, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 75.0, "close": 76.400002, "volume": 9303720}, "trend_line": 74.966666, "activity_lines": {"activity_5": 81.146666, "activity_10": 83.876363, "activity_20": 84.35619, "activity_30": 80.561075}, "trend_signal": 1, "fair_value": 51.253846, "relative_strength": -0.023842, "rate_of_change": 0.509474441450446, "market_dynamics": -0.13195, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.0, "high": 77.400002, "low": 73.0, "close": 77.199997, "volume": 924383}, "trend_line": 75.473333, "activity_lines": {"activity_5": 79.186665, "activity_10": 82.418181, "activity_20": 83.915237, "activity_30": 80.705161}, "trend_signal": 1, "fair_value": 51.598718, "relative_strength": 1.569864, "rate_of_change": 0.6758563866238804, "market_dynamics": -0.507089, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.199997, "high": 79.0, "low": 74.400002, "close": 74.400002, "volume": 576832}, "trend_line": 75.953333, "activity_lines": {"activity_5": 76.96, "activity_10": 80.614545, "activity_20": 83.164761, "activity_30": 80.635913}, "trend_signal": 1, "fair_value": 51.934615, "relative_strength": -2.244081, "rate_of_change": 0.6359862231074438, "market_dynamics": -0.691517, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 57.599998, "close": 60.400002, "volume": 3560179}, "trend_line": 75.716666, "activity_lines": {"activity_5": 71.040001, "activity_10": 76.432727, "activity_20": 81.039047, "activity_30": 79.632473}, "trend_signal": 0, "fair_value": 52.155128, "relative_strength": -19.11732, "rate_of_change": -0.311595279169641, "market_dynamics": -0.848746, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.0, "high": 62.400002, "low": 56.599998, "close": 59.0, "volume": 1401044}, "trend_line": 75.6, "activity_lines": {"activity_5": 66.040001, "activity_10": 72.56, "activity_20": 78.801904, "activity_30": 78.553978}, "trend_signal": 0, "fair_value": 52.367308, "relative_strength": -21.835974, "rate_of_change": -0.1540823258118751, "market_dynamics": -1.055965, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.799999, "close": 60.799999, "volume": 788953}, "trend_line": 75.826666, "activity_lines": {"activity_5": 63.146667, "activity_10": 69.516363, "activity_20": 76.808571, "activity_30": 77.599139}, "trend_signal": 0, "fair_value": 52.596795, "relative_strength": -17.733948, "rate_of_change": 0.2998227513227628, "market_dynamics": -1.15864, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.0, "high": 62.599998, "low": 55.200001, "close": 56.599998, "volume": 666624}, "trend_line": 75.873333, "activity_lines": {"activity_5": 59.893333, "activity_10": 66.221818, "activity_20": 74.479999, "activity_30": 76.358709}, "trend_signal": 0, "fair_value": 52.769872, "relative_strength": -22.610646, "rate_of_change": 0.0615443121289275, "market_dynamics": -1.23634, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.200001, "high": 59.0, "low": 51.400002, "close": 57.799999, "volume": 951426}, "trend_line": 75.833333, "activity_lines": {"activity_5": 58.413332, "activity_10": 63.701818, "activity_20": 72.382857, "activity_30": 75.192688}, "trend_signal": 0, "fair_value": 52.948077, "relative_strength": -21.623437, "rate_of_change": -0.05271944492013585, "market_dynamics": -1.32886, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 55.0, "close": 55.599998, "volume": 436891}, "trend_line": 75.606666, "activity_lines": {"activity_5": 57.306665, "activity_10": 61.34909, "activity_20": 70.213333, "activity_30": 73.887311}, "trend_signal": 0, "fair_value": 53.112179, "relative_strength": -23.071338, "rate_of_change": -0.2989015397753808, "market_dynamics": -1.371217, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.599998, "high": 58.799999, "low": 54.599998, "close": 58.400002, "volume": 378202}, "trend_line": 75.359999, "activity_lines": {"activity_5": 57.453333, "activity_10": 59.970909, "activity_20": 68.473333, "activity_30": 72.777204}, "trend_signal": 0, "fair_value": 53.292949, "relative_strength": -20.33525, "rate_of_change": -0.32625033353540833, "market_dynamics": -1.392554, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.400002, "high": 63.200001, "low": 58.0, "close": 62.200001, "volume": 363731}, "trend_line": 75.299999, "activity_lines": {"activity_5": 58.906667, "activity_10": 59.705454, "activity_20": 67.242857, "activity_30": 71.928172}, "trend_signal": 0, "fair_value": 53.478205, "relative_strength": -16.109115, "rate_of_change": -0.07961783545140741, "market_dynamics": -1.31213, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.0, "high": 65.400002, "low": 61.400002, "close": 63.400002, "volume": 306736}, "trend_line": 75.14, "activity_lines": {"activity_5": 60.666668, "activity_10": 59.916364, "activity_20": 66.259048, "activity_30": 71.16043}, "trend_signal": 0, "fair_value": 53.685897, "relative_strength": -14.825352, "rate_of_change": -0.21248207453495332, "market_dynamics": -1.176684, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 381464}, "trend_line": 74.986666, "activity_lines": {"activity_5": 61.173334, "activity_10": 59.941818, "activity_20": 65.155238, "activity_30": 70.248172}, "trend_signal": 0, "fair_value": 53.874359, "relative_strength": -18.558616, "rate_of_change": -0.20406441309555626, "market_dynamics": -0.984641, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.0, "high": 62.400002, "low": 59.599998, "close": 62.0, "volume": 134660}, "trend_line": 74.886666, "activity_lines": {"activity_5": 61.800001, "activity_10": 60.392728, "activity_20": 64.254286, "activity_30": 69.410322}, "trend_signal": 0, "fair_value": 54.057051, "relative_strength": -17.243349, "rate_of_change": -0.13335704243737723, "market_dynamics": -0.763471, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.0, "high": 66.199997, "low": 62.0, "close": 63.799999, "volume": 235605}, "trend_line": 74.54, "activity_lines": {"activity_5": 62.6, "activity_10": 61.141818, "activity_20": 63.664762, "activity_30": 68.695054}, "trend_signal": 0, "fair_value": 54.24359, "relative_strength": -16.134911, "rate_of_change": -0.46292086230678103, "market_dynamics": -0.550835, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.400002, "high": 65.400002, "low": 60.0, "close": 61.0, "volume": 404661}, "trend_line": 74.093333, "activity_lines": {"activity_5": 62.106667, "activity_10": 61.294546, "activity_20": 62.917143, "activity_30": 67.821505}, "trend_signal": 0, "fair_value": 54.407051, "relative_strength": -19.515316, "rate_of_change": -0.5992312852159981, "market_dynamics": -0.366749, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.599998, "high": 61.0, "low": 51.799999, "close": 53.200001, "volume": 1845079}, "trend_line": 73.16, "activity_lines": {"activity_5": 59.093333, "activity_10": 60.025455, "activity_20": 61.56, "activity_30": 66.473548}, "trend_signal": 0, "fair_value": 54.525, "relative_strength": -31.613491, "rate_of_change": -1.2596720409378865, "market_dynamics": -0.189764, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.200001, "high": 54.799999, "low": 51.0, "close": 54.0, "volume": 1051402}, "trend_line": 72.073333, "activity_lines": {"activity_5": 57.026667, "activity_10": 58.963637, "activity_20": 60.440952, "activity_30": 65.237419}, "trend_signal": 0, "fair_value": 54.653205, "relative_strength": -29.419705, "rate_of_change": -1.485329414980852, "market_dynamics": -0.036533, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.599998, "high": 55.0, "low": 51.599998, "close": 51.799999, "volume": 770234}, "trend_line": 70.806666, "activity_lines": {"activity_5": 54.693333, "activity_10": 57.570909, "activity_20": 59.279048, "activity_30": 63.929462}, "trend_signal": 0, "fair_value": 54.738461, "relative_strength": -32.784686, "rate_of_change": -1.757469714908284, "market_dynamics": -0.014507, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.599998, "high": 52.0, "low": 47.599998, "close": 48.799999, "volume": 1040832}, "trend_line": 69.453333, "activity_lines": {"activity_5": 52.04, "activity_10": 55.701818, "activity_20": 57.971428, "activity_30": 62.509677}, "trend_signal": 0, "fair_value": 54.811538, "relative_strength": -37.458891, "rate_of_change": -1.911307333690879, "market_dynamics": -0.040903, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.200001, "high": 51.400002, "low": 47.0, "close": 47.5, "volume": 909287}, "trend_line": 68.036666, "activity_lines": {"activity_5": 49.953333, "activity_10": 53.770909, "activity_20": 56.69619, "activity_30": 61.093333}, "trend_signal": 0, "fair_value": 54.879487, "relative_strength": -39.186169, "rate_of_change": -2.039739403147152, "market_dynamics": -0.12452, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.599998, "high": 50.599998, "low": 45.400002, "close": 45.900002, "volume": 1027240}, "trend_line": 66.693333, "activity_lines": {"activity_5": 48.233334, "activity_10": 51.816364, "activity_20": 55.406191, "activity_30": 59.665161}, "trend_signal": 0, "fair_value": 54.936538, "relative_strength": -42.560287, "rate_of_change": -1.9744250842626554, "market_dynamics": -0.265762, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.099998, "high": 52.0, "low": 45.0, "close": 51.799999, "volume": 1724496}, "trend_line": 65.633333, "activity_lines": {"activity_5": 48.966667, "activity_10": 51.252727, "activity_20": 54.827143, "activity_30": 58.704301}, "trend_signal": 0, "fair_value": 55.033333, "relative_strength": -34.967926, "rate_of_change": -1.5893642622419282, "market_dynamics": -0.206647, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 47.200001, "close": 49.900002, "volume": 834767}, "trend_line": 64.25, "activity_lines": {"activity_5": 49.213334, "activity_10": 50.510909, "activity_20": 54.174762, "activity_30": 57.689247}, "trend_signal": 0, "fair_value": 55.129487, "relative_strength": -37.312258, "rate_of_change": -2.1076683702776355, "market_dynamics": -0.242568, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.900002, "high": 52.400002, "low": 46.700001, "close": 50.799999, "volume": 1497899}, "trend_line": 63.056666, "activity_lines": {"activity_5": 49.886667, "activity_10": 50.152727, "activity_20": 53.658095, "activity_30": 56.821505}, "trend_signal": 0, "fair_value": 55.237179, "relative_strength": -37.153242, "rate_of_change": -1.8573291828793774, "market_dynamics": -0.220682, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.599998, "high": 57.400002, "low": 51.0, "close": 55.0, "volume": 1297602}, "trend_line": 61.923333, "activity_lines": {"activity_5": 51.826667, "activity_10": 50.794546, "activity_20": 53.580476, "activity_30": 56.30172}, "trend_signal": 0, "fair_value": 55.374359, "relative_strength": -32.165061, "rate_of_change": -1.7973246476431222, "market_dynamics": -0.01519, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.0, "high": 55.200001, "low": 51.0, "close": 51.0, "volume": 1083393}, "trend_line": 60.716667, "activity_lines": {"activity_5": 51.933333, "activity_10": 50.818182, "activity_20": 53.149524, "activity_30": 55.596989}, "trend_signal": 0, "fair_value": 55.472436, "relative_strength": -37.120669, "rate_of_change": -1.948645109267614, "market_dynamics": -0.041685, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 49.299999, "close": 51.799999, "volume": 643718}, "trend_line": 59.476667, "activity_lines": {"activity_5": 51.966666, "activity_10": 51.027273, "activity_20": 52.821429, "activity_30": 55.02172}, "trend_signal": 0, "fair_value": 55.592949, "relative_strength": -37.966282, "rate_of_change": -2.0422728408329824, "market_dynamics": 0.052504, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.0, "high": 59.900002, "low": 49.700001, "close": 58.599998, "volume": 1313523}, "trend_line": 58.723333, "activity_lines": {"activity_5": 54.266666, "activity_10": 52.512727, "activity_20": 53.169524, "activity_30": 54.965161}, "trend_signal": 0, "fair_value": 55.746795, "relative_strength": -29.145706, "rate_of_change": -1.2666042634836994, "market_dynamics": 0.432677, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.5, "high": 58.200001, "low": 55.5, "close": 57.099998, "volume": 749002}, "trend_line": 57.906667, "activity_lines": {"activity_5": 55.486665, "activity_10": 53.601817, "activity_20": 53.360476, "activity_30": 54.86043}, "trend_signal": 0, "fair_value": 55.897436, "relative_strength": -27.917442, "rate_of_change": -1.3907010353107816, "market_dynamics": 0.566047, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 50.200001, "close": 50.299999, "volume": 787092}, "trend_line": 57.036666, "activity_lines": {"activity_5": 54.019999, "activity_10": 53.303635, "activity_20": 52.91, "activity_30": 54.369677}, "trend_signal": 0, "fair_value": 56.001923, "relative_strength": -36.794444, "rate_of_change": -1.5024194018971977, "market_dynamics": 0.680843, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.700001, "high": 52.900002, "low": 49.650002, "close": 50.0, "volume": 506993}, "trend_line": 56.13, "activity_lines": {"activity_5": 52.766666, "activity_10": 52.899999, "activity_20": 52.487619, "activity_30": 53.915699}, "trend_signal": 0, "fair_value": 56.104487, "relative_strength": -37.362029, "rate_of_change": -1.5896195615641249, "market_dynamics": 0.776813, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 54.400002, "low": 49.5, "close": 52.700001, "volume": 982421}, "trend_line": 55.406667, "activity_lines": {"activity_5": 52.48, "activity_10": 52.912727, "activity_20": 52.38619, "activity_30": 53.694408}, "trend_signal": 0, "fair_value": 56.225641, "relative_strength": -31.83678, "rate_of_change": -1.2886745056119788, "market_dynamics": 0.672006, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.900002, "high": 53.099998, "low": 49.0, "close": 49.400002, "volume": 614423}, "trend_line": 55.04, "activity_lines": {"activity_5": 51.033334, "activity_10": 52.309091, "activity_20": 52.01, "activity_30": 53.306882}, "trend_signal": 0, "fair_value": 56.338461, "relative_strength": -37.022441, "rate_of_change": -0.6617741507533734, "market_dynamics": 0.5588, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.099998, "high": 51.299999, "low": 46.700001, "close": 48.75, "volume": 2012234}, "trend_line": 54.698333, "activity_lines": {"activity_5": 49.983334, "activity_10": 51.596364, "activity_20": 51.631905, "activity_30": 52.901075}, "trend_signal": 0, "fair_value": 56.445833, "relative_strength": -38.065113, "rate_of_change": -0.6207612645348857, "market_dynamics": 0.640159, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.75, "high": 52.299999, "low": 48.400002, "close": 51.0, "volume": 539093}, "trend_line": 54.371667, "activity_lines": {"activity_5": 50.240001, "activity_10": 51.33, "activity_20": 51.539762, "activity_30": 52.662473}, "trend_signal": 0, "fair_value": 56.554808, "relative_strength": -33.269618, "rate_of_change": -0.597213812713444, "market_dynamics": 0.668, "expectation": {"probability": 49.0409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b418b74-933d-4fff-a1a9-c0dabb2c841d/", "share_image": "https://sharemaestro.com/terminal/8b418b74-933d-4fff-a1a9-c0dabb2c841d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}