{"ticker": {"uuid": "8b425b49-58b3-4a11-9f5b-d72a9b21defc", "symbol": "SALM", "name": "SalMar ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SALM fell 1.20%, moving from 581.50 to 574.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.60 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 58.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "574.50"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.60"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 587.0, "high": 606.0, "low": 573.0, "close": 574.5, "volume": 1631658}, "trend_line": 575.166667, "activity_lines": {"activity_5": 567.833333, "activity_10": 561.372727, "activity_20": 563.442857, "activity_30": 568.749462}, "trend_signal": 0, "fair_value": 526.559975, "relative_strength": -7.599287, "rate_of_change": 0.02898556521738457, "market_dynamics": -0.492556, "expectation": {"probability": 58.6978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 417.782668, "high": 423.170642, "low": 403.500257, "close": 406.170013, "volume": 1859568}, "trend_line": 361.885101, "activity_lines": {"activity_5": 408.084798, "activity_10": 402.677937, "activity_20": 391.055898, "activity_30": 380.546373}, "trend_signal": 1, "fair_value": 449.036591, "relative_strength": -3.727857, "rate_of_change": 1.0952050589888755, "market_dynamics": 1.284415, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 407.959294, "high": 422.989351, "low": 398.0287, "close": 413.863983, "volume": 2159548}, "trend_line": 365.936581, "activity_lines": {"activity_5": 410.665796, "activity_10": 405.700155, "activity_20": 393.976479, "activity_30": 383.89985}, "trend_signal": 1, "fair_value": 449.502081, "relative_strength": -2.1131, "rate_of_change": 1.119548715546587, "market_dynamics": 1.465586, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 411.627358, "high": 411.627358, "low": 374.410025, "close": 378.793793, "volume": 967800}, "trend_line": 368.836159, "activity_lines": {"activity_5": 400.278554, "activity_10": 401.554214, "activity_20": 393.427054, "activity_30": 384.729347}, "trend_signal": 1, "fair_value": 449.708185, "relative_strength": -5.602459, "rate_of_change": 0.7923717251979298, "market_dynamics": 1.056608, "expectation": {"probability": 59.4774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 379.688436, "high": 390.960968, "low": 367.252826, "close": 387.292908, "volume": 892612}, "trend_line": 371.882203, "activity_lines": {"activity_5": 394.268821, "activity_10": 399.037355, "activity_20": 393.636929, "activity_30": 385.920105}, "trend_signal": 1, "fair_value": 449.917652, "relative_strength": -4.086231, "rate_of_change": 0.8258528687259199, "market_dynamics": 0.614697, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 388.277025, "high": 394.539576, "low": 377.451812, "close": 381.119873, "volume": 1393487}, "trend_line": 374.306264, "activity_lines": {"activity_5": 388.33669, "activity_10": 395.633716, "activity_20": 393.228559, "activity_30": 386.516084}, "trend_signal": 1, "fair_value": 450.200808, "relative_strength": -3.351929, "rate_of_change": 0.6518357104601735, "market_dynamics": 0.172364, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 377.362332, "high": 403.486042, "low": 375.125713, "close": 398.028687, "volume": 780601}, "trend_line": 377.390879, "activity_lines": {"activity_5": 389.863548, "activity_10": 395.722207, "activity_20": 394.394585, "activity_30": 388.046563}, "trend_signal": 1, "fair_value": 450.637455, "relative_strength": 1.752589, "rate_of_change": 0.8240885330201113, "market_dynamics": -0.272822, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 394.002806, "high": 409.569665, "low": 377.541274, "close": 409.032898, "volume": 713978}, "trend_line": 380.226532, "activity_lines": {"activity_5": 395.601231, "activity_10": 397.551749, "activity_20": 396.38056, "activity_30": 390.087983}, "trend_signal": 1, "fair_value": 451.162684, "relative_strength": 2.967324, "rate_of_change": 0.7513835542379487, "market_dynamics": -0.240685, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 406.348944, "high": 413.327182, "low": 394.986893, "close": 410.106445, "volume": 546890}, "trend_line": 382.926923, "activity_lines": {"activity_5": 402.018835, "activity_10": 399.315725, "activity_20": 398.22903, "activity_30": 392.015719}, "trend_signal": 1, "fair_value": 451.628644, "relative_strength": 3.777047, "rate_of_change": 0.7102058306651697, "market_dynamics": -0.234886, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 410.106435, "high": 423.973472, "low": 402.949263, "close": 412.522003, "volume": 661400}, "trend_line": 385.08636, "activity_lines": {"activity_5": 407.154116, "activity_10": 401.370792, "activity_20": 400.029298, "activity_30": 393.92508}, "trend_signal": 1, "fair_value": 452.027901, "relative_strength": 4.603991, "rate_of_change": 0.5639292696063644, "market_dynamics": -0.159015, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 413.327189, "high": 421.289535, "low": 402.05462, "close": 417.800415, "volume": 721814}, "trend_line": 387.678314, "activity_lines": {"activity_5": 412.366927, "activity_10": 404.509209, "activity_20": 402.080797, "activity_30": 396.035664}, "trend_signal": 1, "fair_value": 452.378305, "relative_strength": 5.213945, "rate_of_change": 0.6730838246257248, "market_dynamics": -0.038342, "expectation": {"probability": 59.8863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 418.426683, "high": 436.230167, "low": 416.905771, "close": 424.062958, "volume": 936213}, "trend_line": 389.886057, "activity_lines": {"activity_5": 417.221883, "activity_10": 408.616456, "activity_20": 404.511577, "activity_30": 398.38306}, "trend_signal": 1, "fair_value": 452.810449, "relative_strength": 9.685063, "rate_of_change": 0.5694780750619942, "market_dynamics": 0.094408, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 424.241898, "high": 450.723424, "low": 421.826338, "close": 447.323792, "volume": 1292794}, "trend_line": 391.911297, "activity_lines": {"activity_5": 428.094833, "activity_10": 416.627619, "activity_20": 408.994597, "activity_30": 402.08872}, "trend_signal": 1, "fair_value": 453.287463, "relative_strength": 16.759921, "rate_of_change": 0.5194440692707297, "market_dynamics": 0.439772, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 449.113069, "high": 471.837142, "low": 446.78698, "close": 468.795319, "volume": 933811}, "trend_line": 395.262322, "activity_lines": {"activity_5": 443.572231, "activity_10": 427.934335, "activity_20": 415.155825, "activity_30": 407.04898}, "trend_signal": 1, "fair_value": 453.931682, "relative_strength": 19.686216, "rate_of_change": 0.855046799020951, "market_dynamics": 0.788187, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 467.363923, "high": 485.793631, "low": 464.679979, "close": 470.76355, "volume": 985151}, "trend_line": 398.257039, "activity_lines": {"activity_5": 455.793116, "activity_10": 437.962521, "activity_20": 421.097869, "activity_30": 411.920027}, "trend_signal": 1, "fair_value": 454.468746, "relative_strength": 20.693968, "rate_of_change": 0.7576530403522846, "market_dynamics": 1.065391, "expectation": {"probability": 59.1177, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 472.016039, "high": 501.897305, "low": 471.121392, "close": 496.529419, "volume": 1067287}, "trend_line": 402.355786, "activity_lines": {"activity_5": 472.719853, "activity_10": 451.157762, "activity_20": 429.158029, "activity_30": 418.26018}, "trend_signal": 1, "fair_value": 455.130884, "relative_strength": 24.388332, "rate_of_change": 1.0291712634362258, "market_dynamics": 1.322087, "expectation": {"probability": 59.1177, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 490.087953, "high": 507.980882, "low": 489.730127, "close": 495.634766, "volume": 760338}, "trend_line": 407.205827, "activity_lines": {"activity_5": 484.099772, "activity_10": 462.091983, "activity_20": 436.692839, "activity_30": 424.278179}, "trend_signal": 1, "fair_value": 455.774257, "relative_strength": 24.829119, "rate_of_change": 1.2054110239637454, "market_dynamics": 1.370785, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 494.740135, "high": 494.740135, "low": 476.668215, "close": 486.15152, "volume": 790391}, "trend_line": 411.454681, "activity_lines": {"activity_5": 487.547156, "activity_10": 469.527322, "activity_20": 442.79167, "activity_30": 429.37145}, "trend_signal": 1, "fair_value": 456.187454, "relative_strength": 22.554776, "rate_of_change": 1.0434167976677784, "market_dynamics": 1.376599, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 485.79364, "high": 493.487587, "low": 467.721731, "close": 474.878937, "volume": 928618}, "trend_line": 415.561547, "activity_lines": {"activity_5": 484.648497, "activity_10": 473.510943, "activity_20": 447.381398, "activity_30": 433.463337}, "trend_signal": 1, "fair_value": 456.562469, "relative_strength": 22.469701, "rate_of_change": 0.9981332549234079, "market_dynamics": 1.340948, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.057863, "high": 493.308659, "low": 470.763565, "close": 485.614685, "volume": 769400}, "trend_line": 419.758297, "activity_lines": {"activity_5": 484.922846, "activity_10": 478.268837, "activity_20": 452.646349, "activity_30": 437.982894}, "trend_signal": 1, "fair_value": 457.099516, "relative_strength": 18.600493, "rate_of_change": 1.0098985409735246, "market_dynamics": 1.277832, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 485.25688, "high": 487.225056, "low": 456.44919, "close": 457.701691, "volume": 714987}, "trend_line": 422.608398, "activity_lines": {"activity_5": 474.902787, "activity_10": 476.622684, "activity_20": 454.93724, "activity_30": 440.430855}, "trend_signal": 1, "fair_value": 457.595446, "relative_strength": 14.330447, "rate_of_change": 0.6789862214444793, "market_dynamics": 1.018255, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 458.238517, "high": 469.689957, "low": 446.429136, "close": 462.174896, "volume": 913372}, "trend_line": 425.020346, "activity_lines": {"activity_5": 468.962313, "activity_10": 475.064362, "activity_20": 457.41967, "activity_30": 442.983533}, "trend_signal": 1, "fair_value": 458.140097, "relative_strength": 15.333257, "rate_of_change": 0.5707288381902896, "market_dynamics": 0.7756, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 462.5328, "high": 487.403986, "low": 458.95421, "close": 479.173218, "volume": 731658}, "trend_line": 428.648883, "activity_lines": {"activity_5": 470.918604, "activity_10": 475.903701, "activity_20": 461.254298, "activity_30": 446.477266}, "trend_signal": 1, "fair_value": 458.726057, "relative_strength": 16.660207, "rate_of_change": 0.853732541076985, "market_dynamics": 0.503322, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 478.994328, "high": 520.684861, "low": 455.017789, "close": 508.696625, "volume": 1997568}, "trend_line": 432.825364, "activity_lines": {"activity_5": 483.18125, "activity_10": 481.531851, "activity_20": 467.589682, "activity_30": 451.641637}, "trend_signal": 1, "fair_value": 459.380996, "relative_strength": 22.878048, "rate_of_change": 0.9743361444849413, "market_dynamics": 0.47972, "expectation": {"probability": 59.1177, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 510.84373, "high": 526.052734, "low": 502.43401, "close": 515.316956, "volume": 865228}, "trend_line": 436.660917, "activity_lines": {"activity_5": 495.396161, "activity_10": 487.638219, "activity_20": 473.93699, "activity_30": 456.963675}, "trend_signal": 1, "fair_value": 460.216688, "relative_strength": 22.123631, "rate_of_change": 0.8861664123731908, "market_dynamics": 0.576331, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 515.138093, "high": 530.526052, "low": 515.138053, "close": 528.915649, "volume": 561764}, "trend_line": 440.821475, "activity_lines": {"activity_5": 510.163818, "activity_10": 495.407015, "activity_20": 480.969772, "activity_30": 462.915593}, "trend_signal": 1, "fair_value": 461.12151, "relative_strength": 22.369564, "rate_of_change": 0.9528120878287895, "market_dynamics": 0.657336, "expectation": {"probability": 60.2635, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 528.736663, "high": 535.714902, "low": 520.326983, "close": 530.883911, "volume": 871119}, "trend_line": 445.726128, "activity_lines": {"activity_5": 520.839966, "activity_10": 502.944836, "activity_20": 487.486219, "activity_30": 468.726073}, "trend_signal": 1, "fair_value": 462.084052, "relative_strength": 22.680357, "rate_of_change": 1.1126166210482364, "market_dynamics": 0.799912, "expectation": {"probability": 61.1265, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 531.420631, "high": 533.030986, "low": 515.138067, "close": 519.253479, "volume": 471469}, "trend_line": 449.878199, "activity_lines": {"activity_5": 523.058702, "activity_10": 507.72714, "activity_20": 492.262361, "activity_30": 473.469773}, "trend_signal": 1, "fair_value": 463.054421, "relative_strength": 19.926405, "rate_of_change": 0.9315296409996361, "market_dynamics": 0.527743, "expectation": {"probability": 62.2085, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 519.074578, "high": 528.021047, "low": 504.939085, "close": 506.191559, "volume": 1230153}, "trend_line": 453.352556, "activity_lines": {"activity_5": 518.251447, "activity_10": 509.532695, "activity_20": 495.269651, "activity_30": 477.102893}, "trend_signal": 1, "fair_value": 463.779901, "relative_strength": 15.843835, "rate_of_change": 0.7722883677677383, "market_dynamics": 0.399944, "expectation": {"probability": 61.6245, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 502.791935, "high": 512.811986, "low": 472.552869, "close": 481.320404, "volume": 1188078}, "trend_line": 455.419166, "activity_lines": {"activity_5": 505.320811, "activity_10": 506.246902, "activity_20": 495.450712, "activity_30": 478.90727}, "trend_signal": 1, "fair_value": 464.318661, "relative_strength": 9.602155, "rate_of_change": 0.4558505235382473, "market_dynamics": 0.130044, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 481.320382, "high": 509.233398, "low": 481.320382, "close": 509.233398, "volume": 435091}, "trend_line": 458.778258, "activity_lines": {"activity_5": 503.960943, "activity_10": 508.114276, "activity_20": 497.962542, "activity_30": 482.379156}, "trend_signal": 1, "fair_value": 464.990011, "relative_strength": 14.233229, "rate_of_change": 0.7375824846159362, "market_dynamics": -0.186957, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 509.233384, "high": 532.315284, "low": 502.255144, "close": 528.736694, "volume": 709417}, "trend_line": 462.863814, "activity_lines": {"activity_5": 510.414325, "activity_10": 512.590764, "activity_20": 501.896433, "activity_30": 486.892603}, "trend_signal": 1, "fair_value": 465.799769, "relative_strength": 16.892296, "rate_of_change": 0.8905295594892809, "market_dynamics": -0.18039, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 528.199925, "high": 538.041083, "low": 509.41237, "close": 521.579529, "volume": 834846}, "trend_line": 466.454333, "activity_lines": {"activity_5": 514.625132, "activity_10": 514.555735, "activity_20": 504.650243, "activity_30": 490.680714}, "trend_signal": 1, "fair_value": 466.622345, "relative_strength": 16.240313, "rate_of_change": 0.7757182331820887, "market_dynamics": -0.216069, "expectation": {"probability": 61.2719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 521.04275, "high": 549.492545, "low": 518.71664, "close": 542.872131, "volume": 792554}, "trend_line": 471.923611, "activity_lines": {"activity_5": 525.778404, "activity_10": 519.621064, "activity_20": 509.078321, "activity_30": 495.610895}, "trend_signal": 1, "fair_value": 467.469167, "relative_strength": 22.106849, "rate_of_change": 1.1725216410413266, "market_dynamics": -0.00373, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 547.166464, "high": 549.492581, "low": 503.86556, "close": 514.780273, "volume": 1029551}, "trend_line": 476.173189, "activity_lines": {"activity_5": 525.122351, "activity_10": 518.95741, "activity_20": 510.478237, "activity_30": 498.375841}, "trend_signal": 1, "fair_value": 468.107079, "relative_strength": 13.923717, "rate_of_change": 0.9004800567183289, "market_dynamics": 0.114471, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 514.780261, "high": 534.104617, "low": 512.633084, "close": 529.273499, "volume": 599596}, "trend_line": 481.111644, "activity_lines": {"activity_5": 527.066715, "activity_10": 520.938646, "activity_20": 513.048858, "activity_30": 501.801667}, "trend_signal": 1, "fair_value": 468.725651, "relative_strength": 18.410557, "rate_of_change": 1.0371132004242334, "market_dynamics": 0.061059, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 529.810337, "high": 543.587854, "low": 514.064479, "close": 519.253479, "volume": 564515}, "trend_line": 485.15247, "activity_lines": {"activity_5": 524.335067, "activity_10": 521.091553, "activity_20": 514.509266, "activity_30": 504.262431}, "trend_signal": 1, "fair_value": 469.234683, "relative_strength": 18.372034, "rate_of_change": 0.8398936193695576, "market_dynamics": -0.092656, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 521.400562, "high": 567.206561, "low": 516.390627, "close": 565.775146, "volume": 911706}, "trend_line": 490.377212, "activity_lines": {"activity_5": 537.742855, "activity_10": 529.914408, "activity_20": 520.287839, "activity_30": 509.463894}, "trend_signal": 1, "fair_value": 469.955429, "relative_strength": 25.59453, "rate_of_change": 1.0769278367272852, "market_dynamics": -0.049787, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 563.091189, "high": 581.163063, "low": 558.260099, "close": 580.805237, "volume": 701518}, "trend_line": 496.067171, "activity_lines": {"activity_5": 553.214298, "activity_10": 540.624158, "activity_20": 527.11869, "activity_30": 515.29796}, "trend_signal": 1, "fair_value": 470.741629, "relative_strength": 28.049545, "rate_of_change": 1.1603228822141898, "market_dynamics": 0.130738, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 577.047712, "high": 613.72819, "low": 572.574471, "close": 608.539246, "volume": 1279379}, "trend_line": 502.601079, "activity_lines": {"activity_5": 575.401538, "activity_10": 555.019843, "activity_20": 536.086463, "activity_30": 522.554223}, "trend_signal": 1, "fair_value": 471.633527, "relative_strength": 31.31011, "rate_of_change": 1.3171417868327462, "market_dynamics": 0.526683, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 609.612842, "high": 630.189779, "low": 602.097781, "close": 624.10614, "volume": 727202}, "trend_line": 509.477937, "activity_lines": {"activity_5": 596.527144, "activity_10": 569.932803, "activity_20": 545.951443, "activity_30": 530.393259}, "trend_signal": 1, "fair_value": 472.63551, "relative_strength": 32.834525, "rate_of_change": 1.3682537279232483, "market_dynamics": 0.978487, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 623.569404, "high": 628.042603, "low": 616.054306, "close": 623.211487, "volume": 785346}, "trend_line": 516.116221, "activity_lines": {"activity_5": 611.032357, "activity_10": 582.594502, "activity_20": 554.938816, "activity_30": 537.730907}, "trend_signal": 1, "fair_value": 473.67501, "relative_strength": 30.064798, "rate_of_change": 1.3029580906071696, "market_dynamics": 1.157025, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 622.316868, "high": 641.999115, "low": 619.632926, "close": 638.778381, "volume": 768261}, "trend_line": 522.498041, "activity_lines": {"activity_5": 623.796, "activity_10": 596.368823, "activity_20": 564.641909, "activity_30": 545.644595}, "trend_signal": 1, "fair_value": 474.774135, "relative_strength": 29.59789, "rate_of_change": 1.2365083173775986, "market_dynamics": 1.329295, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 634.305179, "high": 641.820179, "low": 629.831941, "close": 640.030884, "volume": 280030}, "trend_line": 528.205893, "activity_lines": {"activity_5": 632.110262, "activity_10": 608.239984, "activity_20": 573.704264, "activity_30": 553.227359}, "trend_signal": 1, "fair_value": 475.839069, "relative_strength": 27.966699, "rate_of_change": 1.0924159618045348, "market_dynamics": 1.264807, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 627.147965, "high": 631.17388, "low": 595.387974, "close": 607.018433, "volume": 907911}, "trend_line": 532.747722, "activity_lines": {"activity_5": 625.471997, "activity_10": 612.342357, "activity_20": 578.997174, "activity_30": 558.312039}, "trend_signal": 1, "fair_value": 476.677968, "relative_strength": 18.426855, "rate_of_change": 0.8598595850955429, "market_dynamics": 1.201714, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 607.018392, "high": 615.070251, "low": 590.467448, "close": 608.807678, "volume": 770278}, "trend_line": 536.490331, "activity_lines": {"activity_5": 619.531535, "activity_10": 615.092991, "activity_20": 584.023815, "activity_30": 563.219133}, "trend_signal": 1, "fair_value": 477.660147, "relative_strength": 15.886868, "rate_of_change": 0.7025105590221588, "market_dynamics": 1.025777, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 607.913077, "high": 610.149697, "low": 574.811092, "close": 583.757568, "volume": 803469}, "trend_line": 539.427758, "activity_lines": {"activity_5": 606.260933, "activity_10": 611.842983, "activity_20": 586.284293, "activity_30": 566.268632}, "trend_signal": 1, "fair_value": 478.438498, "relative_strength": 13.416945, "rate_of_change": 0.5475265499239856, "market_dynamics": 0.687372, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 586.888791, "high": 619.543443, "low": 581.073582, "close": 617.306824, "volume": 641365}, "trend_line": 543.799601, "activity_lines": {"activity_5": 606.803678, "activity_10": 613.520038, "activity_20": 591.488159, "activity_30": 571.293088}, "trend_signal": 1, "fair_value": 479.420581, "relative_strength": 17.047309, "rate_of_change": 0.8104594053908535, "market_dynamics": 0.410891, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 619.990728, "high": 630.279219, "low": 586.441461, "close": 594.940613, "volume": 842275}, "trend_line": 547.801657, "activity_lines": {"activity_5": 601.322457, "activity_10": 610.19357, "activity_20": 594.094989, "activity_30": 574.592508}, "trend_signal": 1, "fair_value": 480.105855, "relative_strength": 11.723288, "rate_of_change": 0.7359431659457809, "market_dynamics": 0.169168, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 590.467416, "high": 607.913013, "low": 588.230797, "close": 606.123718, "volume": 744691}, "trend_line": 551.818625, "activity_lines": {"activity_5": 602.574955, "activity_10": 608.643387, "activity_20": 597.344262, "activity_30": 578.355222}, "trend_signal": 1, "fair_value": 481.02449, "relative_strength": 9.465832, "rate_of_change": 0.7332887640389193, "market_dynamics": -0.021901, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 606.571106, "high": 606.571106, "low": 564.969929, "close": 601.203186, "volume": 1062338}, "trend_line": 556.602008, "activity_lines": {"activity_5": 602.246924, "activity_10": 606.24248, "activity_20": 599.530611, "activity_30": 581.541322}, "trend_signal": 1, "fair_value": 481.711806, "relative_strength": 8.239968, "rate_of_change": 0.8668397156764975, "market_dynamics": -0.022379, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 599.861189, "high": 605.676398, "low": 582.86288, "close": 586.888794, "volume": 450835}, "trend_line": 560.759138, "activity_lines": {"activity_5": 597.654395, "activity_10": 601.655374, "activity_20": 599.915733, "activity_30": 583.495309}, "trend_signal": 1, "fair_value": 482.293977, "relative_strength": 4.794189, "rate_of_change": 0.7468765725329637, "market_dynamics": -0.331159, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.783476, "high": 595.835304, "low": 559.154747, "close": 571.232483, "volume": 1427135}, "trend_line": 563.82778, "activity_lines": {"activity_5": 587.634347, "activity_10": 594.882079, "activity_20": 598.532864, "activity_30": 584.171008}, "trend_signal": 1, "fair_value": 482.608964, "relative_strength": 0.478319, "rate_of_change": 0.547229958827698, "market_dynamics": -0.490722, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 573.02179, "high": 576.153056, "low": 552.444897, "close": 571.499756, "volume": 851493}, "trend_line": 565.921218, "activity_lines": {"activity_5": 580.775012, "activity_10": 589.385486, "activity_20": 596.939006, "activity_30": 584.665974}, "trend_signal": 1, "fair_value": 483.073476, "relative_strength": 1.389277, "rate_of_change": 0.3712903255671425, "market_dynamics": -0.682699, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 569.597945, "high": 580.057979, "low": 554.38328, "close": 575.303406, "volume": 713325}, "trend_line": 567.920766, "activity_lines": {"activity_5": 576.746285, "activity_10": 585.826486, "activity_20": 595.571079, "activity_30": 585.271277}, "trend_signal": 1, "fair_value": 483.523022, "relative_strength": 3.98022, "rate_of_change": 0.3533262115646642, "market_dynamics": -0.946692, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 576.729791, "high": 583.861665, "low": 568.647031, "close": 572.926147, "volume": 701508}, "trend_line": 569.387783, "activity_lines": {"activity_5": 573.979826, "activity_10": 582.411894, "activity_20": 593.688541, "activity_30": 585.594205}, "trend_signal": 1, "fair_value": 484.092391, "relative_strength": 1.972027, "rate_of_change": 0.25831367469314465, "market_dynamics": -0.918357, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 571.024298, "high": 572.926128, "low": 522.052171, "close": 534.414063, "volume": 872455}, "trend_line": 569.505455, "activity_lines": {"activity_5": 560.261141, "activity_10": 572.647497, "activity_20": 587.930316, "activity_30": 583.337836}, "trend_signal": 0, "fair_value": 484.4553, "relative_strength": -6.166752, "rate_of_change": 0.020666407589565453, "market_dynamics": -1.058076, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 535.840453, "high": 537.266825, "low": 516.822162, "close": 530.610413, "volume": 575305}, "trend_line": 569.884019, "activity_lines": {"activity_5": 548.772888, "activity_10": 563.088681, "activity_20": 581.737645, "activity_30": 580.828478}, "trend_signal": 0, "fair_value": 484.824667, "relative_strength": -6.853791, "rate_of_change": 0.06647240982090032, "market_dynamics": -1.201407, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 533.46315, "high": 548.20233, "low": 529.184034, "close": 536.315918, "volume": 503787}, "trend_line": 570.888164, "activity_lines": {"activity_5": 541.894609, "activity_10": 556.143528, "activity_20": 576.255806, "activity_30": 578.662794}, "trend_signal": 0, "fair_value": 485.127451, "relative_strength": -7.065886, "rate_of_change": 0.1762016421801072, "market_dynamics": -1.329956, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 536.315911, "high": 554.383281, "low": 528.708587, "close": 552.956909, "volume": 381374}, "trend_line": 573.276048, "activity_lines": {"activity_5": 542.908915, "activity_10": 553.289914, "activity_20": 572.570678, "activity_30": 577.505939}, "trend_signal": 0, "fair_value": 485.525209, "relative_strength": -4.983675, "rate_of_change": 0.418275268358863, "market_dynamics": -1.399283, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 552.956929, "high": 567.220638, "low": 547.72691, "close": 562.466064, "volume": 393096}, "trend_line": 575.05047, "activity_lines": {"activity_5": 548.582707, "activity_10": 553.131906, "activity_20": 570.055861, "activity_30": 576.808521}, "trend_signal": 0, "fair_value": 486.013701, "relative_strength": -3.027407, "rate_of_change": 0.3095231357023436, "market_dynamics": -1.342808, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 563.417, "high": 601.929014, "low": 562.941542, "close": 574.352478, "volume": 638276}, "trend_line": 576.570996, "activity_lines": {"activity_5": 558.915975, "activity_10": 555.839375, "activity_20": 568.966608, "activity_30": 576.763489}, "trend_signal": 0, "fair_value": 486.591149, "relative_strength": 0.434303, "rate_of_change": 0.26441609551245443, "market_dynamics": -1.135551, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 556.28512, "high": 601.45359, "low": 547.25143, "close": 595.272644, "volume": 714450}, "trend_line": 579.027433, "activity_lines": {"activity_5": 573.560071, "activity_10": 562.578445, "activity_20": 570.102413, "activity_30": 577.970047}, "trend_signal": 0, "fair_value": 487.263352, "relative_strength": 3.355082, "rate_of_change": 0.4260424157721484, "market_dynamics": -0.736724, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 597.174438, "high": 614.766408, "low": 594.321694, "close": 603.355408, "volume": 541263}, "trend_line": 581.043543, "activity_lines": {"activity_5": 586.587606, "activity_10": 570.350013, "activity_20": 572.215176, "activity_30": 579.539594}, "trend_signal": 0, "fair_value": 488.00013, "relative_strength": 2.222725, "rate_of_change": 0.3481890295861036, "market_dynamics": -0.38298, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 601.453569, "high": 608.109972, "low": 546.776005, "close": 551.530579, "volume": 1001994}, "trend_line": 582.268553, "activity_lines": {"activity_5": 577.870899, "activity_10": 568.119692, "activity_20": 569.566886, "activity_30": 577.635532}, "trend_signal": 0, "fair_value": 488.397252, "relative_strength": -6.108712, "rate_of_change": 0.21082929407925588, "market_dynamics": -0.173576, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 550.579629, "high": 558.186943, "low": 518.724009, "close": 523.954041, "volume": 878753}, "trend_line": 582.091237, "activity_lines": {"activity_5": 560.057101, "activity_10": 561.307688, "activity_20": 564.556487, "activity_30": 573.873305}, "trend_signal": 0, "fair_value": 488.659078, "relative_strength": -11.084098, "rate_of_change": -0.030452614877867, "market_dynamics": -0.147811, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 522.527654, "high": 524.429484, "low": 499.230239, "close": 513.493958, "volume": 1143184}, "trend_line": 581.899253, "activity_lines": {"activity_5": 541.324077, "activity_10": 553.484253, "activity_20": 558.953954, "activity_30": 569.447674}, "trend_signal": 0, "fair_value": 488.949566, "relative_strength": -9.490076, "rate_of_change": -0.03298177120641553, "market_dynamics": -0.274725, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 521.101268, "high": 535.364989, "low": 513.493944, "close": 525.855835, "volume": 875520}, "trend_line": 580.56861, "activity_lines": {"activity_5": 530.768913, "activity_10": 548.288797, "activity_20": 554.863332, "activity_30": 565.83197}, "trend_signal": 0, "fair_value": 489.194869, "relative_strength": -8.690687, "rate_of_change": -0.22867240216237378, "market_dynamics": -0.414805, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 527.282209, "high": 528.708595, "low": 517.297592, "close": 521.576721, "volume": 979462}, "trend_line": 578.594326, "activity_lines": {"activity_5": 523.415165, "activity_10": 542.401768, "activity_20": 550.800656, "activity_30": 562.026041}, "trend_signal": 0, "fair_value": 489.358504, "relative_strength": -9.389138, "rate_of_change": -0.34006041077556903, "market_dynamics": -0.490996, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 520.150377, "high": 523.954036, "low": 494.475657, "close": 513.493958, "volume": 887129}, "trend_line": 575.42615, "activity_lines": {"activity_5": 518.819076, "activity_10": 535.313131, "activity_20": 546.317544, "activity_30": 557.826018}, "trend_signal": 0, "fair_value": 489.538389, "relative_strength": -10.712921, "rate_of_change": -0.5475643050118706, "market_dynamics": -0.495674, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 514.920322, "high": 545.349592, "low": 513.969407, "close": 539.644104, "volume": 1135082}, "trend_line": 572.610748, "activity_lines": {"activity_5": 525.475476, "activity_10": 533.696573, "activity_20": 544.766017, "activity_30": 555.517499}, "trend_signal": 0, "fair_value": 489.851872, "relative_strength": -8.887641, "rate_of_change": -0.4892725156825185, "market_dynamics": -0.334208, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 536.315921, "high": 548.202367, "low": 510.165744, "close": 546.300537, "volume": 625620}, "trend_line": 570.04705, "activity_lines": {"activity_5": 533.304683, "activity_10": 533.705221, "activity_20": 544.141575, "activity_30": 553.820066}, "trend_signal": 0, "fair_value": 490.12401, "relative_strength": -7.784861, "rate_of_change": -0.447720900970572, "market_dynamics": -0.24111, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545.349583, "high": 562.466087, "low": 540.119552, "close": 549.628723, "volume": 671675}, "trend_line": 567.075395, "activity_lines": {"activity_5": 540.056181, "activity_10": 534.82903, "activity_20": 544.02738, "activity_30": 552.502754}, "trend_signal": 0, "fair_value": 490.217548, "relative_strength": -6.309757, "rate_of_change": -0.5212999523460484, "market_dynamics": -0.128769, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 548.677795, "high": 558.186953, "low": 542.496852, "close": 556.285095, "volume": 561643}, "trend_line": 564.283868, "activity_lines": {"activity_5": 547.44161, "activity_10": 537.992977, "activity_20": 544.65, "activity_30": 551.806606}, "trend_signal": 0, "fair_value": 490.36439, "relative_strength": -7.031095, "rate_of_change": -0.4922673465668483, "market_dynamics": 0.015218, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 557.236068, "high": 561.990642, "low": 515.871277, "close": 515.871277, "volume": 968413}, "trend_line": 561.24563, "activity_lines": {"activity_5": 539.041874, "activity_10": 534.664781, "activity_20": 541.496136, "activity_30": 548.683213}, "trend_signal": 0, "fair_value": 490.306406, "relative_strength": -12.04667, "rate_of_change": -0.5384236857184048, "market_dynamics": -0.175574, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 515.871238, "high": 529.184044, "low": 501.607552, "close": 516.822144, "volume": 803604}, "trend_line": 558.179445, "activity_lines": {"activity_5": 530.800606, "activity_10": 532.15782, "activity_20": 538.71584, "activity_30": 545.817181}, "trend_signal": 0, "fair_value": 490.267279, "relative_strength": -10.708129, "rate_of_change": -0.5463178394814439, "market_dynamics": -0.394934, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 517.773052, "high": 534.889535, "low": 503.984789, "close": 531.085876, "volume": 651808}, "trend_line": 556.423722, "activity_lines": {"activity_5": 528.83538, "activity_10": 532.373937, "activity_20": 537.561158, "activity_30": 544.069209}, "trend_signal": 0, "fair_value": 490.301507, "relative_strength": -9.932017, "rate_of_change": -0.3145445457956606, "market_dynamics": -0.611239, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 523.003096, "high": 560.088806, "low": 523.003096, "close": 560.088806, "volume": 1218236}, "trend_line": 554.516455, "activity_lines": {"activity_5": 537.552108, "activity_10": 537.54346, "activity_20": 539.184508, "activity_30": 544.305666}, "trend_signal": 0, "fair_value": 490.810918, "relative_strength": -6.451275, "rate_of_change": -0.342772409692491, "market_dynamics": -0.440543, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 560.56422, "high": 566.745165, "low": 542.021423, "close": 545.825073, "volume": 1164708}, "trend_line": 552.87927, "activity_lines": {"activity_5": 540.816919, "activity_10": 539.49716, "activity_20": 539.309033, "activity_30": 543.744932}, "trend_signal": 0, "fair_value": 491.306529, "relative_strength": -7.79005, "rate_of_change": -0.29524552161394946, "market_dynamics": -0.094733, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 544.874134, "high": 566.74521, "low": 543.923219, "close": 560.088806, "volume": 843392}, "trend_line": 551.344773, "activity_lines": {"activity_5": 549.533642, "activity_10": 543.603387, "activity_20": 540.746728, "activity_30": 544.210063}, "trend_signal": 0, "fair_value": 491.725545, "relative_strength": -5.011765, "rate_of_change": -0.27754648858510966, "market_dynamics": 0.354084, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 563.892455, "high": 572.450684, "low": 542.972342, "close": 565.79425, "volume": 832711}, "trend_line": 550.164476, "activity_lines": {"activity_5": 557.204345, "activity_10": 547.899788, "activity_20": 542.693837, "activity_30": 545.142287}, "trend_signal": 0, "fair_value": 492.20453, "relative_strength": -3.801868, "rate_of_change": -0.2140760297005656, "market_dynamics": 0.799252, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 564.367879, "high": 564.367879, "low": 506.837548, "close": 513.018494, "volume": 1438447}, "trend_line": 547.702132, "activity_lines": {"activity_5": 544.018323, "activity_10": 542.12514, "activity_20": 539.598835, "activity_30": 542.745773}, "trend_signal": 0, "fair_value": 492.29948, "relative_strength": -9.929463, "rate_of_change": -0.4475650659785656, "market_dynamics": 0.69529, "expectation": {"probability": 62.1328, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 514.444898, "high": 521.576759, "low": 513.969441, "close": 517.773071, "volume": 201774}, "trend_line": 545.920152, "activity_lines": {"activity_5": 533.621651, "activity_10": 537.820088, "activity_20": 537.248716, "activity_30": 540.814865}, "trend_signal": 0, "fair_value": 492.385559, "relative_strength": -10.54963, "rate_of_change": -0.32535568074070886, "market_dynamics": 0.376585, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 517.77308, "high": 527.757693, "low": 513.969421, "close": 522.052185, "volume": 376756}, "trend_line": 544.271899, "activity_lines": {"activity_5": 527.4724, "activity_10": 534.872251, "activity_20": 535.675178, "activity_30": 539.274997}, "trend_signal": 0, "fair_value": 492.538416, "relative_strength": -11.930953, "rate_of_change": -0.3019219924308762, "market_dynamics": 0.066916, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 522.052165, "high": 531.085855, "low": 497.328421, "close": 511.592133, "volume": 850845}, "trend_line": 542.14819, "activity_lines": {"activity_5": 519.421324, "activity_10": 530.645003, "activity_20": 533.492602, "activity_30": 537.166625}, "trend_signal": 0, "fair_value": 492.590191, "relative_strength": -14.479491, "rate_of_change": -0.3901926599374117, "market_dynamics": -0.299843, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 510.165754, "high": 550.57963, "low": 503.033893, "close": 543.447754, "volume": 850690}, "trend_line": 541.165577, "activity_lines": {"activity_5": 525.2219, "activity_10": 532.287488, "activity_20": 534.534078, "activity_30": 537.250467}, "trend_signal": 0, "fair_value": 492.924866, "relative_strength": -9.734413, "rate_of_change": -0.18124435682428727, "market_dynamics": -0.324598, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 545.825085, "high": 558.6624, "low": 528.708619, "close": 548.677795, "volume": 737384}, "trend_line": 541.641035, "activity_lines": {"activity_5": 534.255589, "activity_10": 534.396788, "activity_20": 535.980826, "activity_30": 537.735127}, "trend_signal": 0, "fair_value": 493.261162, "relative_strength": -8.460799, "rate_of_change": 0.087858138101789, "market_dynamics": -0.143468, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 545.349611, "high": 584.812564, "low": 542.496866, "close": 570.073364, "volume": 866868}, "trend_line": 542.956467, "activity_lines": {"activity_5": 548.043848, "activity_10": 540.076339, "activity_20": 539.297706, "activity_30": 539.56947}, "trend_signal": 0, "fair_value": 493.574024, "relative_strength": -6.364002, "rate_of_change": 0.24286047677314315, "market_dynamics": 0.17728, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 556.285142, "high": 559.137887, "low": 535.84048, "close": 537.74231, "volume": 648621}, "trend_line": 543.004013, "activity_lines": {"activity_5": 547.568402, "activity_10": 539.695978, "activity_20": 539.324877, "activity_30": 539.233073}, "trend_signal": 0, "fair_value": 493.457368, "relative_strength": -9.624405, "rate_of_change": 0.008756871478613624, "market_dynamics": 0.394616, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 536.791386, "high": 570.073364, "low": 533.938641, "close": 570.073364, "volume": 769314}, "trend_line": 543.574562, "activity_lines": {"activity_5": 556.823966, "activity_10": 545.340951, "activity_20": 542.354218, "activity_30": 540.979483}, "trend_signal": 0, "fair_value": 493.591566, "relative_strength": -4.093172, "rate_of_change": 0.10507270413119915, "market_dynamics": 0.640438, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 569.122497, "high": 578.156135, "low": 542.496884, "close": 546.776001, "volume": 965514}, "trend_line": 543.051559, "activity_lines": {"activity_5": 554.414994, "activity_10": 546.568501, "activity_20": 542.895336, "activity_30": 541.186027}, "trend_signal": 0, "fair_value": 493.650865, "relative_strength": -8.326224, "rate_of_change": -0.09621550318243496, "market_dynamics": 0.750111, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 549.153275, "high": 550.10419, "low": 525.855826, "close": 529.659485, "volume": 1129167}, "trend_line": 541.561793, "activity_lines": {"activity_5": 546.078634, "activity_10": 545.029745, "activity_20": 541.772349, "activity_30": 540.322023}, "trend_signal": 0, "fair_value": 493.560031, "relative_strength": -10.035215, "rate_of_change": -0.2743323309380337, "market_dynamics": 0.570102, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 529.659539, "high": 530.134996, "low": 502.558441, "close": 519.199463, "volume": 1027228}, "trend_line": 539.02602, "activity_lines": {"activity_5": 535.523486, "activity_10": 541.286602, "activity_20": 539.732412, "activity_30": 538.879292}, "trend_signal": 0, "fair_value": 493.467017, "relative_strength": -11.283656, "rate_of_change": -0.4682333637225308, "market_dynamics": 0.434285, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 519.199453, "high": 522.527654, "low": 488.770165, "close": 499.230225, "volume": 656562}, "trend_line": 535.555181, "activity_lines": {"activity_5": 521.70352, "activity_10": 533.886755, "activity_20": 535.935544, "activity_30": 536.311821}, "trend_signal": 0, "fair_value": 493.18325, "relative_strength": -14.84057, "rate_of_change": -0.6439093608134295, "market_dynamics": -0.12503, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 500.656609, "high": 517.773054, "low": 500.181152, "close": 509.690308, "volume": 927616}, "trend_line": 534.160505, "activity_lines": {"activity_5": 513.93772, "activity_10": 528.803686, "activity_20": 533.406565, "activity_30": 534.643119}, "trend_signal": 0, "fair_value": 492.769791, "relative_strength": -14.10284, "rate_of_change": -0.26041686262764474, "market_dynamics": -0.502346, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 513.493963, "high": 519.199451, "low": 469.751892, "close": 469.751892, "volume": 789528}, "trend_line": 532.353767, "activity_lines": {"activity_5": 496.884652, "activity_10": 516.493665, "activity_20": 527.103359, "activity_30": 530.487725}, "trend_signal": 0, "fair_value": 491.923247, "relative_strength": -19.077829, "rate_of_change": -0.33823878461399837, "market_dynamics": -0.83332, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 467.85004, "high": 485.441978, "low": 443.506636, "close": 452.445221, "volume": 914749}, "trend_line": 530.318809, "activity_lines": {"activity_5": 479.197634, "activity_10": 502.376901, "activity_20": 519.376044, "activity_30": 525.332335}, "trend_signal": 0, "fair_value": 490.896637, "relative_strength": -14.946497, "rate_of_change": -0.3822567108837535, "market_dynamics": -1.090107, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 414.218478, "high": 480.211958, "low": 407.371881, "close": 474.50647, "volume": 1153657}, "trend_line": 528.607164, "activity_lines": {"activity_5": 474.011983, "activity_10": 494.020957, "activity_20": 514.124279, "activity_30": 521.731539}, "trend_signal": 0, "fair_value": 490.035373, "relative_strength": -11.063408, "rate_of_change": -0.3227577394864711, "market_dynamics": -0.990563, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 482.589219, "high": 483.064677, "low": 462.715107, "close": 479.261017, "volume": 351194}, "trend_line": 527.19664, "activity_lines": {"activity_5": 473.390715, "activity_10": 488.267056, "activity_20": 509.732863, "activity_30": 518.547917}, "trend_signal": 0, "fair_value": 489.045065, "relative_strength": -12.172498, "rate_of_change": -0.26683785163380974, "market_dynamics": -1.083787, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 475.457365, "high": 504.46026, "low": 464.997303, "close": 474.50647, "volume": 659288}, "trend_line": 525.897057, "activity_lines": {"activity_5": 472.515877, "activity_10": 482.711987, "activity_20": 505.205605, "activity_30": 515.148551}, "trend_signal": 0, "fair_value": 487.976423, "relative_strength": -13.019121, "rate_of_change": -0.24650820991575065, "market_dynamics": -1.1105, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 478.310128, "high": 497.803873, "low": 475.267189, "close": 495.902039, "volume": 607349}, "trend_line": 524.438988, "activity_lines": {"activity_5": 481.118486, "activity_10": 482.784603, "activity_20": 503.123555, "activity_30": 513.213388}, "trend_signal": 0, "fair_value": 487.528816, "relative_strength": -11.853469, "rate_of_change": -0.27725369073514766, "market_dynamics": -1.020387, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 494.000217, "high": 494.000217, "low": 458.531091, "close": 463.47583, "volume": 916990}, "trend_line": 521.678165, "activity_lines": {"activity_5": 477.169015, "activity_10": 477.886525, "activity_20": 498.286115, "activity_30": 509.280281}, "trend_signal": 0, "fair_value": 486.969061, "relative_strength": -16.842228, "rate_of_change": -0.5264335915467748, "market_dynamics": -1.099142, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 464.807104, "high": 493.524755, "low": 459.862365, "close": 484.966522, "volume": 863962}, "trend_line": 519.522758, "activity_lines": {"activity_5": 479.647734, "activity_10": 478.099184, "activity_20": 495.731325, "activity_30": 506.911788}, "trend_signal": 0, "fair_value": 486.339688, "relative_strength": -15.831434, "rate_of_change": -0.41316795384757604, "market_dynamics": -0.919716, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 481.162857, "high": 484.966516, "low": 428.482176, "close": 434.187683, "volume": 2329008}, "trend_line": 515.452844, "activity_lines": {"activity_5": 464.502836, "activity_10": 469.701745, "activity_20": 488.496676, "activity_30": 501.4063}, "trend_signal": 0, "fair_value": 485.437984, "relative_strength": -23.342498, "rate_of_change": -0.7833947478389246, "market_dynamics": -0.822109, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 437.420785, "high": 449.782679, "low": 432.666199, "close": 432.666199, "volume": 1320698}, "trend_line": 512.679342, "activity_lines": {"activity_5": 451.855666, "activity_10": 462.210264, "activity_20": 481.535527, "activity_30": 496.065226}, "trend_signal": 0, "fair_value": 484.49994, "relative_strength": -23.715628, "rate_of_change": -0.5380709471844543, "market_dynamics": -0.890308, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 430.764372, "high": 449.782675, "low": 421.445437, "close": 439.702972, "volume": 1357446}, "trend_line": 510.108703, "activity_lines": {"activity_5": 444.343439, "activity_10": 457.398634, "activity_20": 475.620384, "activity_30": 491.357073}, "trend_signal": 0, "fair_value": 483.645421, "relative_strength": -23.09506, "rate_of_change": -0.5014126354246644, "market_dynamics": -0.908642, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 441.224436, "high": 451.684497, "low": 432.095642, "close": 432.095642, "volume": 1176822}, "trend_line": 506.809028, "activity_lines": {"activity_5": 438.042039, "activity_10": 451.750198, "activity_20": 469.474757, "activity_30": 486.323972}, "trend_signal": 0, "fair_value": 482.572186, "relative_strength": -25.826637, "rate_of_change": -0.6468572248609488, "market_dynamics": -1.083645, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 431.905497, "high": 443.0, "low": 417.641779, "close": 436.200012, "volume": 1932204}, "trend_line": 502.679402, "activity_lines": {"activity_5": 435.200775, "activity_10": 447.218003, "activity_20": 464.275175, "activity_30": 481.768552}, "trend_signal": 0, "fair_value": 481.752775, "relative_strength": -25.30353, "rate_of_change": -0.8148288155593058, "market_dynamics": -1.021282, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 435.0, "high": 442.600006, "low": 427.0, "close": 434.799988, "volume": 1211367}, "trend_line": 498.978566, "activity_lines": {"activity_5": 435.143937, "activity_10": 443.127739, "activity_20": 459.579749, "activity_30": 477.389235}, "trend_signal": 0, "fair_value": 480.80378, "relative_strength": -23.434116, "rate_of_change": -0.7362219309714189, "market_dynamics": -0.999685, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 436.200012, "high": 454.399994, "low": 431.600006, "close": 439.0, "volume": 1323125}, "trend_line": 494.942272, "activity_lines": {"activity_5": 436.446283, "activity_10": 440.609496, "activity_20": 455.774526, "activity_30": 473.51965}, "trend_signal": 0, "fair_value": 479.744651, "relative_strength": -23.400804, "rate_of_change": -0.8089112990075806, "market_dynamics": -0.802922, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 443.0, "high": 444.799988, "low": 410.0, "close": 411.600006, "volume": 1531122}, "trend_line": 489.802464, "activity_lines": {"activity_5": 428.193044, "activity_10": 433.755009, "activity_20": 449.983939, "activity_30": 468.142729}, "trend_signal": 0, "fair_value": 478.679832, "relative_strength": -27.492368, "rate_of_change": -1.038466158736188, "market_dynamics": -0.658132, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 411.399994, "high": 435.600006, "low": 407.200012, "close": 412.399994, "volume": 1810073}, "trend_line": 486.448514, "activity_lines": {"activity_5": 422.079999, "activity_10": 428.578738, "activity_20": 444.913236, "activity_30": 463.149022}, "trend_signal": 0, "fair_value": 477.579024, "relative_strength": -26.372187, "rate_of_change": -0.6847556405922853, "market_dynamics": -0.684244, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 412.799988, "high": 444.200012, "low": 409.0, "close": 431.0, "volume": 1214196}, "trend_line": 483.556078, "activity_lines": {"activity_5": 423.479999, "activity_10": 427.712937, "activity_20": 442.172341, "activity_30": 459.571698}, "trend_signal": 0, "fair_value": 476.561812, "relative_strength": -22.397934, "rate_of_change": -0.5946027003383908, "market_dynamics": -0.541692, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 433.600006, "high": 438.399994, "low": 411.799988, "close": 420.399994, "volume": 1198587}, "trend_line": 480.167672, "activity_lines": {"activity_5": 421.693331, "activity_10": 425.901073, "activity_20": 438.841919, "activity_30": 455.497112}, "trend_signal": 0, "fair_value": 475.465687, "relative_strength": -23.251855, "rate_of_change": -0.7007265866690299, "market_dynamics": -0.611203, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 422.0, "high": 472.0, "low": 420.399994, "close": 466.200012, "volume": 1728311}, "trend_line": 478.654601, "activity_lines": {"activity_5": 436.133335, "activity_10": 432.667169, "activity_20": 440.248786, "activity_30": 454.595973}, "trend_signal": 0, "fair_value": 474.75635, "relative_strength": -15.156585, "rate_of_change": -0.3151130507594789, "market_dynamics": -0.202953, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 468.0, "high": 473.399994, "low": 449.600006, "close": 460.0, "volume": 1371500}, "trend_line": 475.873009, "activity_lines": {"activity_5": 446.693335, "activity_10": 437.696285, "activity_20": 441.272272, "activity_30": 453.39245}, "trend_signal": 0, "fair_value": 473.859248, "relative_strength": -16.224144, "rate_of_change": -0.5811271831898654, "market_dynamics": 0.204604, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 457.399994, "high": 501.5, "low": 453.399994, "close": 496.600006, "volume": 1642649}, "trend_line": 474.137083, "activity_lines": {"activity_5": 466.22667, "activity_10": 449.010911, "activity_20": 445.82791, "activity_30": 454.729676}, "trend_signal": 0, "fair_value": 473.459911, "relative_strength": -10.759092, "rate_of_change": -0.3647876570364608, "market_dynamics": 0.665462, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 498.799988, "high": 515.0, "low": 491.600006, "close": 514.5, "volume": 1359666}, "trend_line": 472.284638, "activity_lines": {"activity_5": 486.113336, "activity_10": 462.407274, "activity_20": 451.878049, "activity_30": 457.333735}, "trend_signal": 0, "fair_value": 473.180799, "relative_strength": -6.256651, "rate_of_change": -0.39069818970477904, "market_dynamics": 1.137539, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 514.0, "high": 522.0, "low": 504.0, "close": 514.0, "volume": 1137084}, "trend_line": 471.493227, "activity_lines": {"activity_5": 500.266669, "activity_10": 474.289092, "activity_20": 457.690123, "activity_30": 460.025049}, "trend_signal": 0, "fair_value": 473.024575, "relative_strength": -4.863364, "rate_of_change": -0.16757076904965568, "market_dynamics": 1.154263, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 516.5, "high": 552.5, "low": 508.0, "close": 551.0, "volume": 1249494}, "trend_line": 470.857448, "activity_lines": {"activity_5": 520.513334, "activity_10": 491.458183, "activity_20": 466.860583, "activity_30": 465.154518}, "trend_signal": 0, "fair_value": 473.217918, "relative_strength": 0.449734, "rate_of_change": -0.13484371855038624, "market_dynamics": 1.258933, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 551.0, "high": 571.0, "low": 550.0, "close": 558.5, "volume": 1655234}, "trend_line": 471.248248, "activity_lines": {"activity_5": 537.606667, "activity_10": 507.954547, "activity_20": 476.381074, "activity_30": 470.808876}, "trend_signal": 0, "fair_value": 473.58817, "relative_strength": 2.557659, "rate_of_change": 0.08299751902830958, "market_dynamics": 1.298364, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 560.5, "high": 568.5, "low": 537.5, "close": 542.0, "volume": 883057}, "trend_line": 471.659599, "activity_lines": {"activity_5": 542.633333, "activity_10": 518.780001, "activity_20": 484.032051, "activity_30": 475.373505}, "trend_signal": 1, "fair_value": 475.049436, "relative_strength": -1.253353, "rate_of_change": 0.08728966139308059, "market_dynamics": 1.211492, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 542.5, "high": 554.0, "low": 528.0, "close": 548.0, "volume": 958807}, "trend_line": 472.619617, "activity_lines": {"activity_5": 546.633333, "activity_10": 528.340001, "activity_20": 491.880532, "activity_30": 480.298692}, "trend_signal": 1, "fair_value": 476.789287, "relative_strength": 0.799177, "rate_of_change": 0.2035404351009489, "market_dynamics": 1.170993, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 550.0, "high": 583.0, "low": 548.0, "close": 570.0, "volume": 1071037}, "trend_line": 474.978609, "activity_lines": {"activity_5": 555.733333, "activity_10": 539.772728, "activity_20": 501.524091, "activity_30": 486.581298}, "trend_signal": 1, "fair_value": 478.717311, "relative_strength": 5.015811, "rate_of_change": 0.4991312072431392, "market_dynamics": 1.11663, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 570.0, "high": 617.0, "low": 565.5, "close": 616.0, "volume": 1667013}, "trend_line": 478.522266, "activity_lines": {"activity_5": 576.433333, "activity_10": 556.849091, "activity_20": 514.901878, "activity_30": 495.679452}, "trend_signal": 1, "fair_value": 480.935821, "relative_strength": 15.452342, "rate_of_change": 0.7460666507615286, "market_dynamics": 1.15307, "expectation": {"probability": 60.0679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 615.0, "high": 624.0, "low": 594.0, "close": 599.0, "volume": 1069948}, "trend_line": 482.830536, "activity_lines": {"activity_5": 587.133333, "activity_10": 568.110909, "activity_20": 525.787599, "activity_30": 503.452209}, "trend_signal": 1, "fair_value": 482.972991, "relative_strength": 11.027834, "rate_of_change": 0.9003280110689756, "market_dynamics": 1.22552, "expectation": {"probability": 61.206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 598.5, "high": 599.5, "low": 567.5, "close": 569.5, "volume": 811793}, "trend_line": 486.732362, "activity_lines": {"activity_5": 585.3, "activity_10": 571.481818, "activity_20": 533.105239, "activity_30": 509.043787}, "trend_signal": 1, "fair_value": 484.790357, "relative_strength": 7.633735, "rate_of_change": 0.8081150029003195, "market_dynamics": 1.164961, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 567.5, "high": 582.0, "low": 553.5, "close": 574.0, "volume": 1091832}, "trend_line": 490.048813, "activity_lines": {"activity_5": 583.133333, "activity_10": 574.345455, "activity_20": 540.197143, "activity_30": 514.673958}, "trend_signal": 1, "fair_value": 486.620123, "relative_strength": 9.376421, "rate_of_change": 0.681370555755233, "market_dynamics": 1.116826, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 580.0, "high": 591.0, "low": 566.5, "close": 571.5, "volume": 850371}, "trend_line": 493.123446, "activity_lines": {"activity_5": 578.4, "activity_10": 575.672727, "activity_20": 546.394762, "activity_30": 519.928873}, "trend_signal": 1, "fair_value": 488.409741, "relative_strength": 7.935454, "rate_of_change": 0.6274136205284525, "market_dynamics": 0.81448, "expectation": {"probability": 60.0408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 571.0, "high": 576.5, "low": 559.5, "close": 568.5, "volume": 752432}, "trend_line": 496.256563, "activity_lines": {"activity_5": 572.566667, "activity_10": 575.409091, "activity_20": 551.655715, "activity_30": 524.791876}, "trend_signal": 1, "fair_value": 490.183417, "relative_strength": 9.622635, "rate_of_change": 0.6353615966578938, "market_dynamics": 0.571737, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 569.0, "high": 598.0, "low": 563.5, "close": 591.0, "volume": 1041404}, "trend_line": 499.426495, "activity_lines": {"activity_5": 577.4, "activity_10": 578.918182, "activity_20": 558.442857, "activity_30": 530.904356}, "trend_signal": 1, "fair_value": 492.07501, "relative_strength": 12.174437, "rate_of_change": 0.6387687813813275, "market_dynamics": 0.515985, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 588.0, "high": 610.0, "low": 576.5, "close": 605.0, "volume": 1929488}, "trend_line": 504.143968, "activity_lines": {"activity_5": 587.433333, "activity_10": 584.381818, "activity_20": 565.709048, "activity_30": 537.71555}, "trend_signal": 1, "fair_value": 493.976304, "relative_strength": 13.334309, "rate_of_change": 0.9445780404581827, "market_dynamics": 0.51573, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 608.0, "high": 612.0, "low": 600.5, "close": 604.0, "volume": 1042599}, "trend_line": 508.11175, "activity_lines": {"activity_5": 594.766667, "activity_10": 588.518182, "activity_20": 571.962857, "activity_30": 544.157875}, "trend_signal": 1, "fair_value": 495.889828, "relative_strength": 12.590063, "rate_of_change": 0.7870335165846911, "market_dynamics": 0.473744, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 598.5, "high": 626.0, "low": 596.0, "close": 622.0, "volume": 1601873}, "trend_line": 514.372161, "activity_lines": {"activity_5": 606.1, "activity_10": 594.909091, "activity_20": 579.107143, "activity_30": 551.505504}, "trend_signal": 1, "fair_value": 497.80032, "relative_strength": 14.678554, "rate_of_change": 1.2320933337991167, "market_dynamics": 0.579643, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 622.5, "high": 627.0, "low": 606.5, "close": 607.5, "volume": 306831}, "trend_line": 520.199954, "activity_lines": {"activity_5": 609.233333, "activity_10": 597.718182, "activity_20": 583.910476, "activity_30": 557.513751}, "trend_signal": 1, "fair_value": 499.584969, "relative_strength": 11.569108, "rate_of_change": 1.1329915267323425, "market_dynamics": 0.407302, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 610.0, "high": 623.5, "low": 609.0, "close": 619.0, "volume": 334640}, "trend_line": 526.176522, "activity_lines": {"activity_5": 613.6, "activity_10": 602.772727, "activity_20": 589.136191, "activity_30": 563.887948}, "trend_signal": 1, "fair_value": 501.323822, "relative_strength": 11.590615, "rate_of_change": 1.1488982177034042, "market_dynamics": 0.174842, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 620.0, "high": 621.5, "low": 575.5, "close": 579.5, "volume": 1350935}, "trend_line": 531.09, "activity_lines": {"activity_5": 602.933333, "activity_10": 600.281818, "activity_20": 589.842857, "activity_30": 567.328172}, "trend_signal": 1, "fair_value": 502.858811, "relative_strength": 4.482389, "rate_of_change": 0.9338079132310763, "market_dynamics": 0.040863, "expectation": {"probability": 59.2237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 581.5, "high": 586.0, "low": 556.5, "close": 571.0, "volume": 1357761}, "trend_line": 535.583333, "activity_lines": {"activity_5": 591.133333, "activity_10": 596.063636, "activity_20": 589.345238, "activity_30": 569.903011}, "trend_signal": 1, "fair_value": 504.225281, "relative_strength": 0.012629, "rate_of_change": 0.8460586717882104, "market_dynamics": -0.257172, "expectation": {"probability": 61.0601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 553.0, "high": 561.5, "low": 526.0, "close": 528.0, "volume": 1412214}, "trend_line": 538.69, "activity_lines": {"activity_5": 567.2, "activity_10": 584.081818, "activity_20": 584.483333, "activity_30": 569.413764}, "trend_signal": 1, "fair_value": 505.131905, "relative_strength": -6.23115, "rate_of_change": 0.5800529644188938, "market_dynamics": -0.42882, "expectation": {"probability": 62.0963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 528.0, "high": 576.0, "low": 522.0, "close": 573.0, "volume": 1861296}, "trend_line": 543.156667, "activity_lines": {"activity_5": 564.533333, "activity_10": 581.072727, "activity_20": 583.840476, "activity_30": 571.627312}, "trend_signal": 1, "fair_value": 506.444312, "relative_strength": 0.50124, "rate_of_change": 0.8291720655664512, "market_dynamics": -0.525253, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 570.0, "high": 597.0, "low": 560.5, "close": 597.0, "volume": 1444442}, "trend_line": 549.336667, "activity_lines": {"activity_5": 572.166667, "activity_10": 582.345455, "activity_20": 585.378571, "activity_30": 575.101075}, "trend_signal": 1, "fair_value": 507.829427, "relative_strength": 2.541552, "rate_of_change": 1.1377932695061743, "market_dynamics": -0.500047, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 597.5, "high": 602.0, "low": 574.5, "close": 586.0, "volume": 1454060}, "trend_line": 555.123334, "activity_lines": {"activity_5": 577.6, "activity_10": 581.509091, "activity_20": 585.685714, "activity_30": 577.466452}, "trend_signal": 1, "fair_value": 509.191177, "relative_strength": -0.199573, "rate_of_change": 1.0533917263527515, "market_dynamics": -0.458198, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 585.5, "high": 598.0, "low": 570.5, "close": 593.5, "volume": 891975}, "trend_line": 560.54, "activity_lines": {"activity_5": 585.1, "activity_10": 582.381818, "activity_20": 586.497619, "activity_30": 579.942366}, "trend_signal": 1, "fair_value": 510.751218, "relative_strength": -1.916306, "rate_of_change": 0.9757590193461338, "market_dynamics": -0.356188, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 586.5, "high": 591.5, "low": 565.0, "close": 569.0, "volume": 1125180}, "trend_line": 565.493334, "activity_lines": {"activity_5": 582.933333, "activity_10": 578.990909, "activity_20": 584.759524, "activity_30": 580.488172}, "trend_signal": 1, "fair_value": 512.099386, "relative_strength": -6.048945, "rate_of_change": 0.883671816462704, "market_dynamics": -0.435475, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 565.0, "high": 573.0, "low": 540.5, "close": 567.0, "volume": 1195992}, "trend_line": 568.853334, "activity_lines": {"activity_5": 577.366667, "activity_10": 576.2, "activity_20": 582.835714, "activity_30": 580.585376}, "trend_signal": 1, "fair_value": 513.479687, "relative_strength": -6.693091, "rate_of_change": 0.5941714602068171, "market_dynamics": -0.607698, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 559.0, "high": 587.0, "low": 550.5, "close": 581.5, "volume": 979231}, "trend_line": 572.903334, "activity_lines": {"activity_5": 577.033333, "activity_10": 576.781818, "activity_20": 582.52619, "activity_30": 581.40129}, "trend_signal": 1, "fair_value": 514.901404, "relative_strength": -6.174427, "rate_of_change": 0.7119585590756078, "market_dynamics": -0.708658, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 580.0, "high": 604.5, "low": 555.0, "close": 555.0, "volume": 1470880}, "trend_line": 574.85, "activity_lines": {"activity_5": 568.9, "activity_10": 573.227273, "activity_20": 579.77619, "activity_30": 580.246237}, "trend_signal": 0, "fair_value": 516.073208, "relative_strength": -11.117908, "rate_of_change": 0.3397896092537053, "market_dynamics": -0.795669, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 542.0, "high": 561.5, "low": 534.5, "close": 549.5, "volume": 987215}, "trend_line": 576.016667, "activity_lines": {"activity_5": 561.0, "activity_10": 569.118182, "activity_20": 576.571429, "activity_30": 578.610753}, "trend_signal": 0, "fair_value": 517.09682, "relative_strength": -12.492811, "rate_of_change": 0.20295155257892689, "market_dynamics": -0.940083, "expectation": {"probability": 58.8135, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 548.0, "high": 581.0, "low": 545.5, "close": 578.0, "volume": 624017}, "trend_line": 578.15, "activity_lines": {"activity_5": 565.533333, "activity_10": 570.581818, "activity_20": 576.197619, "activity_30": 578.73871}, "trend_signal": 0, "fair_value": 518.428121, "relative_strength": -10.929449, "rate_of_change": 0.37035959586217904, "market_dynamics": -0.954741, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 572.0, "high": 589.0, "low": 549.5, "close": 554.0, "volume": 910301}, "trend_line": 578.25, "activity_lines": {"activity_5": 561.466667, "activity_10": 566.772727, "activity_20": 573.507143, "activity_30": 577.180645}, "trend_signal": 0, "fair_value": 519.521696, "relative_strength": -13.887857, "rate_of_change": 0.017296549338410922, "market_dynamics": -1.091227, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 553.5, "high": 566.0, "low": 537.5, "close": 562.0, "volume": 1035765}, "trend_line": 578.366667, "activity_lines": {"activity_5": 560.933333, "activity_10": 564.763636, "activity_20": 571.647619, "activity_30": 576.132258}, "trend_signal": 0, "fair_value": 520.558553, "relative_strength": -9.051509, "rate_of_change": 0.02017587548638249, "market_dynamics": -1.105895, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 561.0, "high": 572.0, "low": 529.0, "close": 537.0, "volume": 764501}, "trend_line": 578.2, "activity_lines": {"activity_5": 553.366667, "activity_10": 558.845455, "activity_20": 567.545238, "activity_30": 573.463441}, "trend_signal": 0, "fair_value": 521.410483, "relative_strength": -13.928266, "rate_of_change": -0.028816840511308593, "market_dynamics": -1.103731, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 537.0, "high": 559.5, "low": 533.0, "close": 559.0, "volume": 608771}, "trend_line": 578.566667, "activity_lines": {"activity_5": 554.333333, "activity_10": 557.818182, "activity_20": 565.861905, "activity_30": 572.224731}, "trend_signal": 0, "fair_value": 522.533917, "relative_strength": -11.202396, "rate_of_change": 0.06341525423728929, "market_dynamics": -1.093019, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 562.0, "high": 571.5, "low": 522.5, "close": 531.5, "volume": 899685}, "trend_line": 577.283333, "activity_lines": {"activity_5": 545.5, "activity_10": 552.418182, "activity_20": 561.77381, "activity_30": 569.188172}, "trend_signal": 0, "fair_value": 523.410895, "relative_strength": -13.295075, "rate_of_change": -0.22181264030547437, "market_dynamics": -1.107001, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 534.0, "high": 571.0, "low": 526.0, "close": 563.0, "volume": 713769}, "trend_line": 575.516667, "activity_lines": {"activity_5": 550.266667, "activity_10": 553.427273, "activity_20": 561.116667, "activity_30": 568.266667}, "trend_signal": 0, "fair_value": 524.443198, "relative_strength": -10.150733, "rate_of_change": -0.306031007481033, "market_dynamics": -1.149152, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 564.0, "high": 597.5, "low": 561.0, "close": 583.5, "volume": 1302689}, "trend_line": 575.0, "activity_lines": {"activity_5": 561.266667, "activity_10": 558.236364, "activity_20": 562.62381, "activity_30": 568.78172}, "trend_signal": 0, "fair_value": 525.49562, "relative_strength": -8.078493, "rate_of_change": -0.08977446347352856, "market_dynamics": -0.776039, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 587.0, "high": 606.0, "low": 573.0, "close": 574.5, "volume": 1631658}, "trend_line": 575.166667, "activity_lines": {"activity_5": 567.833333, "activity_10": 561.372727, "activity_20": 563.442857, "activity_30": 568.749462}, "trend_signal": 0, "fair_value": 526.559975, "relative_strength": -7.599287, "rate_of_change": 0.02898556521738457, "market_dynamics": -0.492556, "expectation": {"probability": 58.6978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b425b49-58b3-4a11-9f5b-d72a9b21defc/", "share_image": "https://sharemaestro.com/terminal/8b425b49-58b3-4a11-9f5b-d72a9b21defc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}