{"ticker": {"uuid": "8b42ee19-daea-489c-b11b-467b7f6373f2", "symbol": "XLG", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 TOP 50 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLG rose 2.42%, moving from 60.51 to 61.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.90 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 58.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.98"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.15, "high": 62.01, "low": 60.48, "close": 61.98, "volume": 4457359}, "trend_line": 59.235987, "activity_lines": {"activity_5": 61.013765, "activity_10": 61.579527, "activity_20": 60.858777, "activity_30": 59.987172}, "trend_signal": 1, "fair_value": 48.099024, "relative_strength": -3.898037, "rate_of_change": 0.17849350460642052, "market_dynamics": 0.350772, "expectation": {"probability": 58.7136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.688219, "high": 35.363582, "low": 34.658856, "close": 34.698007, "volume": 2165083}, "trend_line": 30.654131, "activity_lines": {"activity_5": 34.388254, "activity_10": 33.980389, "activity_20": 32.88996, "activity_30": 31.931742}, "trend_signal": 1, "fair_value": 29.799482, "relative_strength": 3.94135, "rate_of_change": 0.8548409787780029, "market_dynamics": 2.129176, "expectation": {"probability": 60.9978, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.795886, "high": 35.451282, "low": 34.723162, "close": 35.295067, "volume": 1798024}, "trend_line": 30.935575, "activity_lines": {"activity_5": 34.747077, "activity_10": 34.300428, "activity_20": 33.219342, "activity_30": 32.231157}, "trend_signal": 1, "fair_value": 29.872664, "relative_strength": 4.575676, "rate_of_change": 0.9181274784791663, "market_dynamics": 2.221012, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.334219, "high": 35.37337, "low": 34.404371, "close": 34.45331, "volume": 2359807}, "trend_line": 31.183902, "activity_lines": {"activity_5": 34.715756, "activity_10": 34.404477, "activity_20": 33.432827, "activity_30": 32.458108}, "trend_signal": 1, "fair_value": 29.936199, "relative_strength": 4.336661, "rate_of_change": 0.8027230785269055, "market_dynamics": 2.165262, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.59034, "high": 34.746946, "low": 34.032432, "close": 34.228189, "volume": 1992407}, "trend_line": 31.39654, "activity_lines": {"activity_5": 34.594582, "activity_10": 34.430517, "activity_20": 33.598468, "activity_30": 32.654514}, "trend_signal": 1, "fair_value": 29.997662, "relative_strength": 3.86883, "rate_of_change": 0.6818838771363568, "market_dynamics": 1.871263, "expectation": {"probability": 61.1153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.130311, "high": 34.551189, "low": 33.308129, "close": 33.631129, "volume": 1668346}, "trend_line": 31.588693, "activity_lines": {"activity_5": 34.247765, "activity_10": 34.326071, "activity_20": 33.684513, "activity_30": 32.798681}, "trend_signal": 1, "fair_value": 30.051569, "relative_strength": 4.13416, "rate_of_change": 0.6120196684093138, "market_dynamics": 1.275494, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.777947, "high": 34.668643, "low": 33.650705, "close": 34.100947, "volume": 2083291}, "trend_line": 31.767286, "activity_lines": {"activity_5": 34.1277, "activity_10": 34.296046, "activity_20": 33.799494, "activity_30": 32.960762}, "trend_signal": 1, "fair_value": 30.102312, "relative_strength": 4.66949, "rate_of_change": 0.5653700202157758, "market_dynamics": 0.688085, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.286916, "high": 35.324431, "low": 34.071583, "close": 35.069946, "volume": 1687755}, "trend_line": 31.9534, "activity_lines": {"activity_5": 34.37044, "activity_10": 34.439643, "activity_20": 33.989519, "activity_30": 33.173836}, "trend_signal": 1, "fair_value": 30.164006, "relative_strength": 4.864738, "rate_of_change": 0.5858668568665258, "market_dynamics": 0.281694, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.089522, "high": 35.181136, "low": 34.326068, "close": 34.698007, "volume": 1903872}, "trend_line": 32.14103, "activity_lines": {"activity_5": 34.504207, "activity_10": 34.489828, "activity_20": 34.123136, "activity_30": 33.350908}, "trend_signal": 1, "fair_value": 30.228524, "relative_strength": 4.961052, "rate_of_change": 0.5871988583374608, "market_dynamics": 0.025386, "expectation": {"probability": 61.1048, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.991643, "high": 35.187401, "low": 34.580553, "close": 34.619704, "volume": 1407882}, "trend_line": 32.32913, "activity_lines": {"activity_5": 34.595561, "activity_10": 34.517287, "activity_20": 34.229563, "activity_30": 33.510822}, "trend_signal": 1, "fair_value": 30.295111, "relative_strength": 4.747842, "rate_of_change": 0.5852332672599434, "market_dynamics": -0.051863, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.5673, "high": 34.743914, "low": 33.497804, "close": 33.556675, "volume": 2258629}, "trend_line": 32.507288, "activity_lines": {"activity_5": 34.30647, "activity_10": 34.337089, "activity_20": 34.217878, "activity_30": 33.590019}, "trend_signal": 1, "fair_value": 30.354275, "relative_strength": 4.493742, "rate_of_change": 0.5510757635606135, "market_dynamics": -0.214153, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.448744, "high": 33.713665, "low": 32.850219, "close": 33.321189, "volume": 3145335}, "trend_line": 32.65684, "activity_lines": {"activity_5": 33.943848, "activity_10": 34.13456, "activity_20": 34.171733, "activity_30": 33.642528}, "trend_signal": 1, "fair_value": 30.410374, "relative_strength": 4.374213, "rate_of_change": 0.46005683402441905, "market_dynamics": -0.378042, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.291754, "high": 33.949151, "low": 32.957561, "close": 33.860844, "volume": 2936388}, "trend_line": 32.859148, "activity_lines": {"activity_5": 33.813094, "activity_10": 34.055184, "activity_20": 34.166467, "activity_30": 33.720206}, "trend_signal": 1, "fair_value": 30.464168, "relative_strength": 5.418864, "rate_of_change": 0.6194965587607222, "market_dynamics": -0.466087, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.63517, "high": 34.51824, "low": 33.566487, "close": 33.978586, "volume": 3143180}, "trend_line": 33.028148, "activity_lines": {"activity_5": 33.802195, "activity_10": 34.023291, "activity_20": 34.162759, "activity_30": 33.792428}, "trend_signal": 1, "fair_value": 30.518407, "relative_strength": 5.170907, "rate_of_change": 0.5143164393672168, "market_dynamics": -0.452563, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.106141, "high": 34.371062, "low": 33.124952, "close": 33.144575, "volume": 3065191}, "trend_line": 33.151157, "activity_lines": {"activity_5": 33.561254, "activity_10": 33.848392, "activity_20": 34.072171, "activity_30": 33.799939}, "trend_signal": 1, "fair_value": 30.568824, "relative_strength": 4.976586, "rate_of_change": 0.372436868092017, "market_dynamics": -0.479053, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.987585, "high": 33.497804, "low": 32.124138, "close": 32.261505, "volume": 3130115}, "trend_line": 33.216162, "activity_lines": {"activity_5": 33.124297, "activity_10": 33.532636, "activity_20": 33.896899, "activity_30": 33.742542}, "trend_signal": 0, "fair_value": 30.622182, "relative_strength": 4.640237, "rate_of_change": 0.19608667051952158, "market_dynamics": -0.567759, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.477367, "high": 34.263131, "low": 32.467555, "close": 34.145388, "volume": 3051087}, "trend_line": 33.338333, "activity_lines": {"activity_5": 33.401647, "activity_10": 33.584307, "activity_20": 33.904684, "activity_30": 33.802493}, "trend_signal": 1, "fair_value": 30.676178, "relative_strength": 4.446058, "rate_of_change": 0.3678058891933439, "market_dynamics": -0.583838, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.20426, "high": 35.028459, "low": 34.174726, "close": 35.018647, "volume": 3412526}, "trend_line": 33.483529, "activity_lines": {"activity_5": 33.915136, "activity_10": 33.793945, "activity_20": 33.994755, "activity_30": 33.9109}, "trend_signal": 1, "fair_value": 30.734399, "relative_strength": 5.472942, "rate_of_change": 0.4355226759538294, "market_dynamics": -0.418283, "expectation": {"probability": 57.7087, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.900904, "high": 35.715291, "low": 34.763538, "close": 35.65642, "volume": 4113243}, "trend_line": 33.653596, "activity_lines": {"activity_5": 34.564029, "activity_10": 34.120473, "activity_20": 34.139057, "activity_30": 34.051086}, "trend_signal": 1, "fair_value": 30.798786, "relative_strength": 4.778713, "rate_of_change": 0.5079124126970102, "market_dynamics": -0.033829, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.676044, "high": 36.22551, "low": 35.626984, "close": 35.990024, "volume": 2718313}, "trend_line": 33.817375, "activity_lines": {"activity_5": 35.212268, "activity_10": 34.490232, "activity_20": 34.308343, "activity_30": 34.201824}, "trend_signal": 1, "fair_value": 30.861835, "relative_strength": 4.518045, "rate_of_change": 0.4866612174223466, "market_dynamics": 0.308865, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.970401, "high": 36.245134, "low": 35.666232, "close": 35.931153, "volume": 3426244}, "trend_line": 33.980753, "activity_lines": {"activity_5": 35.651187, "activity_10": 34.824371, "activity_20": 34.461732, "activity_30": 34.338196}, "trend_signal": 1, "fair_value": 30.921933, "relative_strength": 3.314051, "rate_of_change": 0.4831185152602814, "market_dynamics": 0.64209, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.636796, "high": 36.163989, "low": 35.381687, "close": 36.147015, "volume": 4982518}, "trend_line": 34.148561, "activity_lines": {"activity_5": 35.917416, "activity_10": 35.154586, "activity_20": 34.629736, "activity_30": 34.477955}, "trend_signal": 1, "fair_value": 30.984496, "relative_strength": 3.507122, "rate_of_change": 0.4938324939414993, "market_dynamics": 0.821448, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.009648, "high": 36.7946, "low": 35.852658, "close": 36.676857, "volume": 3479362}, "trend_line": 34.310017, "activity_lines": {"activity_5": 36.226818, "activity_10": 35.529757, "activity_20": 34.841302, "activity_30": 34.641071}, "trend_signal": 1, "fair_value": 31.048318, "relative_strength": 2.400563, "rate_of_change": 0.4728046959284789, "market_dynamics": 0.843124, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.733198, "high": 37.30362, "low": 36.684024, "close": 37.008574, "volume": 4263058}, "trend_line": 34.46317, "activity_lines": {"activity_5": 36.536245, "activity_10": 35.91404, "activity_20": 35.07788, "activity_30": 34.815172}, "trend_signal": 1, "fair_value": 31.113937, "relative_strength": 2.209182, "rate_of_change": 0.446379842947895, "market_dynamics": 1.038364, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.087253, "high": 37.313455, "low": 36.920061, "close": 37.097088, "volume": 2633395}, "trend_line": 34.599002, "activity_lines": {"activity_5": 36.785033, "activity_10": 36.259326, "activity_20": 35.31072, "activity_30": 34.985102}, "trend_signal": 1, "fair_value": 31.177881, "relative_strength": 1.922504, "rate_of_change": 0.3941366972335993, "market_dynamics": 0.992789, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.811877, "high": 36.880721, "low": 36.349639, "close": 36.477492, "volume": 4822605}, "trend_line": 34.714051, "activity_lines": {"activity_5": 36.753484, "activity_10": 36.420094, "activity_20": 35.470889, "activity_30": 35.106295}, "trend_signal": 1, "fair_value": 31.236543, "relative_strength": 1.616478, "rate_of_change": 0.3325211519106796, "market_dynamics": 1.005639, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.536501, "high": 37.697014, "low": 36.536501, "close": 37.539657, "volume": 3633482}, "trend_line": 34.833366, "activity_lines": {"activity_5": 37.039568, "activity_10": 36.697329, "activity_20": 35.718663, "activity_30": 35.288592}, "trend_signal": 1, "fair_value": 31.305628, "relative_strength": 2.453326, "rate_of_change": 0.34370808523614915, "market_dynamics": 1.00307, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.451143, "high": 38.287106, "low": 37.047914, "close": 38.267436, "volume": 3795543}, "trend_line": 34.987224, "activity_lines": {"activity_5": 37.475402, "activity_10": 37.045173, "activity_20": 36.019375, "activity_30": 35.510145}, "trend_signal": 1, "fair_value": 31.373295, "relative_strength": 2.99243, "rate_of_change": 0.44169719343229596, "market_dynamics": 0.951688, "expectation": {"probability": 58.5669, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.444464, "high": 38.985381, "low": 38.257601, "close": 38.739509, "volume": 4990176}, "trend_line": 35.137504, "activity_lines": {"activity_5": 37.962555, "activity_10": 37.41978, "activity_20": 36.349819, "activity_30": 35.752228}, "trend_signal": 1, "fair_value": 31.44912, "relative_strength": 3.003657, "rate_of_change": 0.4295282186434745, "market_dynamics": 1.214198, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.808353, "high": 39.536133, "low": 38.178923, "close": 39.42795, "volume": 6389615}, "trend_line": 35.324141, "activity_lines": {"activity_5": 38.563793, "activity_10": 37.863502, "activity_20": 36.726584, "activity_30": 36.029031}, "trend_signal": 1, "fair_value": 31.52116, "relative_strength": 3.178449, "rate_of_change": 0.531161803638635, "market_dynamics": 1.469029, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.457454, "high": 40.224278, "low": 39.172243, "close": 40.204903, "volume": 5576726}, "trend_line": 35.508193, "activity_lines": {"activity_5": 39.268625, "activity_10": 38.38598, "activity_20": 37.154448, "activity_30": 36.343919}, "trend_signal": 1, "fair_value": 31.596529, "relative_strength": 3.570511, "rate_of_change": 0.5210374400894879, "market_dynamics": 1.79862, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.195069, "high": 40.342591, "low": 39.300096, "close": 39.841014, "volume": 5993268}, "trend_line": 35.679627, "activity_lines": {"activity_5": 39.603666, "activity_10": 38.764592, "activity_20": 37.515998, "activity_30": 36.623455}, "trend_signal": 1, "fair_value": 31.672047, "relative_strength": 2.788411, "rate_of_change": 0.4828012509676428, "market_dynamics": 2.103039, "expectation": {"probability": 61.0281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.713161, "high": 40.942518, "low": 39.231252, "close": 40.627802, "volume": 5439694}, "trend_line": 35.857385, "activity_lines": {"activity_5": 40.047546, "activity_10": 39.219093, "activity_20": 37.921433, "activity_30": 36.942693}, "trend_signal": 1, "fair_value": 31.757782, "relative_strength": 2.899671, "rate_of_change": 0.49820588090788387, "market_dynamics": 2.237991, "expectation": {"probability": 60.4407, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.716316, "high": 41.050701, "low": 40.254078, "close": 41.031032, "volume": 5175764}, "trend_line": 36.076642, "activity_lines": {"activity_5": 40.468478, "activity_10": 39.675073, "activity_20": 38.333048, "activity_30": 37.276476}, "trend_signal": 1, "fair_value": 31.84492, "relative_strength": 2.715331, "rate_of_change": 0.611469575932542, "market_dynamics": 2.261913, "expectation": {"probability": 60.4407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.883509, "high": 41.36286, "low": 40.11639, "close": 40.588463, "volume": 6031253}, "trend_line": 36.288651, "activity_lines": {"activity_5": 40.589119, "activity_10": 39.97745, "activity_20": 38.66893, "activity_30": 37.567562}, "trend_signal": 1, "fair_value": 31.925867, "relative_strength": 1.676171, "rate_of_change": 0.5876627874623195, "market_dynamics": 2.271964, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.509784, "high": 41.252316, "low": 40.362261, "close": 40.667142, "volume": 7458676}, "trend_line": 36.523185, "activity_lines": {"activity_5": 40.658618, "activity_10": 40.230653, "activity_20": 38.976858, "activity_30": 37.850045}, "trend_signal": 1, "fair_value": 32.008783, "relative_strength": 1.817948, "rate_of_change": 0.6463012361633296, "market_dynamics": 2.259994, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.129506, "high": 41.917994, "low": 40.754974, "close": 41.681447, "volume": 4632155}, "trend_line": 36.775868, "activity_lines": {"activity_5": 41.035404, "activity_10": 40.5921, "activity_20": 39.34136, "activity_30": 38.182836}, "trend_signal": 1, "fair_value": 32.095374, "relative_strength": 1.967303, "rate_of_change": 0.6918427294881447, "market_dynamics": 2.141859, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.494181, "high": 41.691303, "low": 41.287203, "close": 41.52375, "volume": 3864009}, "trend_line": 36.990995, "activity_lines": {"activity_5": 41.236928, "activity_10": 40.849569, "activity_20": 39.654957, "activity_30": 38.489151}, "trend_signal": 1, "fair_value": 32.178289, "relative_strength": 1.114539, "rate_of_change": 0.5849678381486343, "market_dynamics": 1.952659, "expectation": {"probability": 61.2289, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.612455, "high": 41.75044, "low": 40.745118, "close": 41.247779, "volume": 6732728}, "trend_line": 37.209321, "activity_lines": {"activity_5": 41.286732, "activity_10": 40.997656, "activity_20": 39.911294, "activity_30": 38.763782}, "trend_signal": 1, "fair_value": 32.25243, "relative_strength": 1.242579, "rate_of_change": 0.5902139155759523, "market_dynamics": 1.774989, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.316772, "high": 41.646951, "low": 40.823967, "close": 40.961952, "volume": 5896444}, "trend_line": 37.420729, "activity_lines": {"activity_5": 41.226811, "activity_10": 41.048169, "activity_20": 40.113784, "activity_30": 39.005887}, "trend_signal": 1, "fair_value": 32.322489, "relative_strength": 1.914142, "rate_of_change": 0.5681587148553414, "market_dynamics": 1.38451, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.277347, "high": 41.316772, "low": 39.177899, "close": 39.266703, "volume": 6782862}, "trend_line": 37.611063, "activity_lines": {"activity_5": 40.576907, "activity_10": 40.762564, "activity_20": 40.131147, "activity_30": 39.124982}, "trend_signal": 1, "fair_value": 32.382598, "relative_strength": 0.691197, "rate_of_change": 0.5086325282439046, "market_dynamics": 0.80953, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.493393, "high": 40.715549, "low": 39.276559, "close": 40.58742, "volume": 6892321}, "trend_line": 37.853271, "activity_lines": {"activity_5": 40.460605, "activity_10": 40.734148, "activity_20": 40.258408, "activity_30": 39.317006}, "trend_signal": 1, "fair_value": 32.451032, "relative_strength": 1.295171, "rate_of_change": 0.6439807351363559, "market_dynamics": 0.377975, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.735262, "high": 41.080225, "low": 39.862997, "close": 41.030945, "volume": 6304101}, "trend_line": 38.092274, "activity_lines": {"activity_5": 40.56508, "activity_10": 40.772802, "activity_20": 40.406765, "activity_30": 39.522017}, "trend_signal": 1, "fair_value": 32.521271, "relative_strength": 1.697137, "rate_of_change": 0.6313932552883048, "market_dynamics": -0.091987, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.16893, "high": 41.829289, "low": 41.099937, "close": 41.681447, "volume": 5164703}, "trend_line": 38.349036, "activity_lines": {"activity_5": 40.919242, "activity_10": 40.922399, "activity_20": 40.59634, "activity_30": 39.753576}, "trend_signal": 1, "fair_value": 32.598307, "relative_strength": 1.332833, "rate_of_change": 0.674052696355158, "market_dynamics": -0.379177, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.760296, "high": 42.740978, "low": 41.594615, "close": 42.499504, "volume": 5555760}, "trend_line": 38.660867, "activity_lines": {"activity_5": 41.517179, "activity_10": 41.208908, "activity_20": 40.841574, "activity_30": 40.021348}, "trend_signal": 1, "fair_value": 32.681389, "relative_strength": 1.564233, "rate_of_change": 0.8131390838612087, "market_dynamics": -0.28534, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.538928, "high": 43.100726, "low": 42.400943, "close": 42.903604, "volume": 5029221}, "trend_line": 39.015604, "activity_lines": {"activity_5": 42.147312, "activity_10": 41.534144, "activity_20": 41.099568, "activity_30": 40.295073}, "trend_signal": 1, "fair_value": 32.76519, "relative_strength": 2.463586, "rate_of_change": 0.9175609020873745, "market_dynamics": -0.23809, "expectation": {"probability": 60.2583, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.051445, "high": 43.218999, "low": 41.917994, "close": 42.647345, "volume": 6718389}, "trend_line": 39.299002, "activity_lines": {"activity_5": 42.449566, "activity_10": 41.772124, "activity_20": 41.302556, "activity_30": 40.529379}, "trend_signal": 1, "fair_value": 32.846273, "relative_strength": 2.187382, "rate_of_change": 0.7263709155957145, "market_dynamics": -0.110775, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.874035, "high": 43.987479, "low": 42.474863, "close": 43.741372, "volume": 10400797}, "trend_line": 39.58976, "activity_lines": {"activity_5": 42.979167, "activity_10": 42.191456, "activity_20": 41.585415, "activity_30": 40.815984}, "trend_signal": 1, "fair_value": 32.932224, "relative_strength": 3.40582, "rate_of_change": 0.7398610275141255, "market_dynamics": 0.22923, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.72166, "high": 45.042377, "low": 43.573818, "close": 45.042377, "volume": 9103671}, "trend_line": 39.902625, "activity_lines": {"activity_5": 43.761741, "activity_10": 42.807014, "activity_20": 41.966112, "activity_30": 41.167765}, "trend_signal": 1, "fair_value": 33.027583, "relative_strength": 4.637165, "rate_of_change": 0.7902674833088208, "market_dynamics": 0.615099, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.052234, "high": 45.6436, "low": 44.929032, "close": 45.071946, "volume": 8747049}, "trend_line": 40.205356, "activity_lines": {"activity_5": 44.33011, "activity_10": 43.358956, "activity_20": 42.319612, "activity_30": 41.50127}, "trend_signal": 1, "fair_value": 33.11843, "relative_strength": 3.936538, "rate_of_change": 0.7586743979876046, "market_dynamics": 0.962048, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.027529, "high": 45.90161, "low": 44.7016, "close": 45.185555, "volume": 10837476}, "trend_line": 40.513836, "activity_lines": {"activity_5": 44.764852, "activity_10": 43.856826, "activity_20": 42.657055, "activity_30": 41.822573}, "trend_signal": 1, "fair_value": 33.205346, "relative_strength": 4.135368, "rate_of_change": 0.7672609589627707, "market_dynamics": 1.275924, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.323828, "high": 46.72137, "low": 45.076912, "close": 46.706555, "volume": 5955266}, "trend_line": 40.865821, "activity_lines": {"activity_5": 45.554464, "activity_10": 44.523627, "activity_20": 43.115639, "activity_30": 42.222103}, "trend_signal": 1, "fair_value": 33.300332, "relative_strength": 5.466131, "rate_of_change": 0.8688019569413252, "market_dynamics": 1.357313, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.765815, "high": 47.397919, "low": 46.301613, "close": 46.617665, "volume": 8339011}, "trend_line": 41.197181, "activity_lines": {"activity_5": 46.043832, "activity_10": 45.063009, "activity_20": 43.533063, "activity_30": 42.59319}, "trend_signal": 1, "fair_value": 33.395912, "relative_strength": 4.135232, "rate_of_change": 0.81084875304476, "market_dynamics": 1.374561, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.933717, "high": 47.169077, "low": 45.175678, "close": 45.244815, "volume": 10405753}, "trend_line": 41.471722, "activity_lines": {"activity_5": 45.88383, "activity_10": 45.251205, "activity_20": 43.791217, "activity_30": 42.854328}, "trend_signal": 1, "fair_value": 33.478334, "relative_strength": 2.979662, "rate_of_change": 0.6664072476221109, "market_dynamics": 1.322936, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.728769, "high": 46.123834, "low": 43.733691, "close": 44.464561, "volume": 6948540}, "trend_line": 41.717305, "activity_lines": {"activity_5": 45.450248, "activity_10": 45.232748, "activity_20": 43.954995, "activity_30": 43.047414}, "trend_signal": 1, "fair_value": 33.558089, "relative_strength": 1.967748, "rate_of_change": 0.5921697681133266, "market_dynamics": 1.073386, "expectation": {"probability": 59.9365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.67197, "high": 45.55099, "low": 43.101587, "close": 43.506529, "volume": 6530384}, "trend_line": 41.951606, "activity_lines": {"activity_5": 44.737815, "activity_10": 45.004375, "activity_20": 44.009075, "activity_30": 43.162848}, "trend_signal": 1, "fair_value": 33.629539, "relative_strength": 1.847006, "rate_of_change": 0.5616398278843635, "market_dynamics": 0.673401, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.98799, "high": 43.525887, "low": 40.829964, "close": 43.397886, "volume": 11397461}, "trend_line": 42.14688, "activity_lines": {"activity_5": 44.101102, "activity_10": 44.745287, "activity_20": 44.039287, "activity_30": 43.256156}, "trend_signal": 1, "fair_value": 33.698656, "relative_strength": 1.489376, "rate_of_change": 0.4654744326117214, "market_dynamics": 0.271648, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.555912, "high": 45.630003, "low": 43.338626, "close": 45.55099, "volume": 26844035}, "trend_line": 42.389665, "activity_lines": {"activity_5": 44.402668, "activity_10": 44.864025, "activity_20": 44.266382, "activity_30": 43.475776}, "trend_signal": 1, "fair_value": 33.781685, "relative_strength": 2.328187, "rate_of_change": 0.5760450121100251, "market_dynamics": 0.099571, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.61025, "high": 46.439787, "low": 45.45736, "close": 46.113958, "volume": 5499610}, "trend_line": 42.63548, "activity_lines": {"activity_5": 44.963002, "activity_10": 45.05222, "activity_20": 44.527917, "activity_30": 43.716053}, "trend_signal": 1, "fair_value": 33.865681, "relative_strength": 2.067747, "rate_of_change": 0.5798937075817898, "market_dynamics": -0.075638, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.133711, "high": 46.22507, "low": 45.304074, "close": 45.936178, "volume": 6472213}, "trend_line": 42.852421, "activity_lines": {"activity_5": 45.406133, "activity_10": 45.188608, "activity_20": 44.749347, "activity_30": 43.929002}, "trend_signal": 1, "fair_value": 33.94652, "relative_strength": 1.329874, "rate_of_change": 0.5088273897702066, "market_dynamics": -0.080487, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.709016, "high": 45.709016, "low": 43.664555, "close": 43.753444, "volume": 6301833}, "trend_line": 42.970706, "activity_lines": {"activity_5": 45.023578, "activity_10": 44.912421, "activity_20": 44.739212, "activity_30": 43.987132}, "trend_signal": 1, "fair_value": 34.016677, "relative_strength": 0.632288, "rate_of_change": 0.2760287452603908, "market_dynamics": -0.340993, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.178139, "high": 46.000376, "low": 43.867026, "close": 45.876919, "volume": 6509405}, "trend_line": 43.171903, "activity_lines": {"activity_5": 45.332387, "activity_10": 45.04836, "activity_20": 44.909946, "activity_30": 44.17463}, "trend_signal": 1, "fair_value": 34.101421, "relative_strength": 1.38534, "rate_of_change": 0.46821897690021785, "market_dynamics": -0.63441, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.709016, "high": 46.800383, "low": 45.52136, "close": 46.558406, "volume": 7240030}, "trend_line": 43.36959, "activity_lines": {"activity_5": 45.70309, "activity_10": 45.323289, "activity_20": 45.120396, "activity_30": 44.393114}, "trend_signal": 1, "fair_value": 34.189757, "relative_strength": 1.379574, "rate_of_change": 0.4579066157912982, "market_dynamics": -0.699545, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.623876, "high": 47.227453, "low": 46.336929, "close": 46.762402, "volume": 4018543}, "trend_line": 43.560635, "activity_lines": {"activity_5": 46.07463, "activity_10": 45.636386, "activity_20": 45.323953, "activity_30": 44.612005}, "trend_signal": 1, "fair_value": 34.284059, "relative_strength": 1.182058, "rate_of_change": 0.44050451018788844, "market_dynamics": -0.729285, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.643666, "high": 47.059243, "low": 46.158825, "close": 46.980086, "volume": 5042890}, "trend_line": 43.773689, "activity_lines": {"activity_5": 46.475503, "activity_10": 45.961469, "activity_20": 45.524047, "activity_30": 44.832615}, "trend_signal": 1, "fair_value": 34.377882, "relative_strength": 1.334743, "rate_of_change": 0.48909755332997246, "market_dynamics": -0.52049, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.881139, "high": 47.558926, "low": 46.440824, "close": 47.455032, "volume": 4194050}, "trend_line": 43.999952, "activity_lines": {"activity_5": 46.965096, "activity_10": 46.32717, "activity_20": 45.748038, "activity_30": 45.070121}, "trend_signal": 1, "fair_value": 34.471129, "relative_strength": 1.14392, "rate_of_change": 0.5168926932340635, "market_dynamics": -0.40994, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.7024, "high": 48.048714, "low": 47.182927, "close": 47.87061, "volume": 4369352}, "trend_line": 44.206258, "activity_lines": {"activity_5": 47.346443, "activity_10": 46.696639, "activity_20": 45.989934, "activity_30": 45.31984}, "trend_signal": 1, "fair_value": 34.564459, "relative_strength": 1.104159, "rate_of_change": 0.4688777842303053, "market_dynamics": -0.267478, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.811241, "high": 48.231767, "low": 47.141864, "close": 47.781557, "volume": 5179762}, "trend_line": 44.414851, "activity_lines": {"activity_5": 47.565193, "activity_10": 46.968594, "activity_20": 46.198476, "activity_30": 45.550505}, "trend_signal": 1, "fair_value": 34.651281, "relative_strength": 1.813306, "rate_of_change": 0.47186305613110363, "market_dynamics": -0.038383, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.117977, "high": 48.292916, "low": 46.707981, "close": 47.019665, "volume": 5080917}, "trend_line": 44.607248, "activity_lines": {"activity_5": 47.448436, "activity_10": 47.061468, "activity_20": 46.315218, "activity_30": 45.718557}, "trend_signal": 1, "fair_value": 34.728321, "relative_strength": 1.527849, "rate_of_change": 0.4331816851079827, "market_dynamics": 0.091572, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.98998, "high": 49.399342, "low": 46.67335, "close": 49.295448, "volume": 6301284}, "trend_line": 44.885031, "activity_lines": {"activity_5": 48.073122, "activity_10": 47.551653, "activity_20": 46.639286, "activity_30": 46.021022}, "trend_signal": 1, "fair_value": 34.821775, "relative_strength": 1.566186, "rate_of_change": 0.6227306378550845, "market_dynamics": 0.464102, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.3845, "high": 49.3845, "low": 47.871302, "close": 48.048714, "volume": 5747813}, "trend_line": 45.177765, "activity_lines": {"activity_5": 48.127872, "activity_10": 47.754082, "activity_20": 46.824505, "activity_30": 46.225131}, "trend_signal": 1, "fair_value": 34.904311, "relative_strength": 1.05542, "rate_of_change": 0.6521862489077995, "market_dynamics": 0.603334, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.137767, "high": 48.929344, "low": 47.999142, "close": 48.602818, "volume": 6266263}, "trend_line": 45.444944, "activity_lines": {"activity_5": 48.327745, "activity_10": 47.979161, "activity_20": 47.048862, "activity_30": 46.446102}, "trend_signal": 1, "fair_value": 34.995544, "relative_strength": 0.509835, "rate_of_change": 0.591394904108246, "market_dynamics": 0.684133, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.87987, "high": 49.315237, "low": 48.424713, "close": 49.245974, "volume": 4979943}, "trend_line": 45.718779, "activity_lines": {"activity_5": 48.69319, "activity_10": 48.271615, "activity_20": 47.325442, "activity_30": 46.691329}, "trend_signal": 1, "fair_value": 35.094163, "relative_strength": 0.592744, "rate_of_change": 0.6025642808581705, "market_dynamics": 0.805213, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.344922, "high": 50.542181, "low": 49.305343, "close": 50.502603, "volume": 5845630}, "trend_line": 46.012817, "activity_lines": {"activity_5": 49.379883, "activity_10": 48.743683, "activity_20": 47.709185, "activity_30": 46.999963}, "trend_signal": 1, "fair_value": 35.191427, "relative_strength": 2.182743, "rate_of_change": 0.643144909884843, "market_dynamics": 0.81145, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.403656, "high": 50.898391, "low": 50.09692, "close": 50.611444, "volume": 5179144}, "trend_line": 46.283215, "activity_lines": {"activity_5": 49.87066, "activity_10": 49.167536, "activity_20": 48.078257, "activity_30": 47.296649}, "trend_signal": 1, "fair_value": 35.294884, "relative_strength": 2.894394, "rate_of_change": 0.5876579997264678, "market_dynamics": 1.075428, "expectation": {"probability": 60.9815, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.848918, "high": 51.215022, "low": 49.077764, "close": 50.047446, "volume": 7220145}, "trend_line": 46.521343, "activity_lines": {"activity_5": 50.085705, "activity_10": 49.42282, "activity_20": 48.364344, "activity_30": 47.539502}, "trend_signal": 1, "fair_value": 35.38907, "relative_strength": 3.516349, "rate_of_change": 0.514501855586314, "market_dynamics": 1.260219, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.185107, "high": 51.230837, "low": 49.838183, "close": 50.472559, "volume": 4316850}, "trend_line": 46.782184, "activity_lines": {"activity_5": 50.309206, "activity_10": 49.708262, "activity_20": 48.659771, "activity_30": 47.79442}, "trend_signal": 1, "fair_value": 35.485254, "relative_strength": 3.577673, "rate_of_change": 0.5606910359402117, "market_dynamics": 1.387566, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.808446, "high": 50.209888, "low": 48.975828, "close": 50.076074, "volume": 5452311}, "trend_line": 46.993341, "activity_lines": {"activity_5": 50.275896, "activity_10": 49.874307, "activity_20": 48.883748, "activity_30": 48.006929}, "trend_signal": 1, "fair_value": 35.584028, "relative_strength": 3.158644, "rate_of_change": 0.4513619971226654, "market_dynamics": 1.286587, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.601417, "high": 50.938429, "low": 48.787497, "close": 49.065037, "volume": 6826010}, "trend_line": 47.127429, "activity_lines": {"activity_5": 49.850233, "activity_10": 49.81481, "activity_20": 48.989888, "activity_30": 48.140586}, "trend_signal": 1, "fair_value": 35.677121, "relative_strength": 2.956333, "rate_of_change": 0.28533404339137847, "market_dynamics": 0.865586, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.56943, "high": 50.211077, "low": 48.440573, "close": 50.036425, "volume": 8827044}, "trend_line": 47.292912, "activity_lines": {"activity_5": 49.844204, "activity_10": 49.894739, "activity_20": 49.174488, "activity_30": 48.328264}, "trend_signal": 1, "fair_value": 35.789575, "relative_strength": 1.910955, "rate_of_change": 0.3511394606313063, "market_dynamics": 0.584983, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.234668, "high": 51.344826, "low": 49.897656, "close": 51.017726, "volume": 8431983}, "trend_line": 47.487318, "activity_lines": {"activity_5": 50.20361, "activity_10": 50.139615, "activity_20": 49.433021, "activity_30": 48.568574}, "trend_signal": 1, "fair_value": 35.904949, "relative_strength": 2.052233, "rate_of_change": 0.41106794185141476, "market_dynamics": 0.442849, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.461522, "high": 51.131716, "low": 49.402049, "close": 50.343701, "volume": 17045959}, "trend_line": 47.608556, "activity_lines": {"activity_5": 50.273655, "activity_10": 50.207959, "activity_20": 49.592769, "activity_30": 48.752857}, "trend_signal": 1, "fair_value": 36.012874, "relative_strength": 1.664744, "rate_of_change": 0.2553060587670969, "market_dynamics": 0.309561, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.402049, "high": 50.878956, "low": 49.277949, "close": 50.155371, "volume": 7926272}, "trend_line": 47.726479, "activity_lines": {"activity_5": 50.289515, "activity_10": 50.210408, "activity_20": 49.71331, "activity_30": 48.917168}, "trend_signal": 1, "fair_value": 36.125301, "relative_strength": 1.408365, "rate_of_change": 0.2476928726844762, "market_dynamics": 0.244278, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.432911, "high": 51.235793, "low": 50.05625, "close": 51.156496, "volume": 8386618}, "trend_line": 47.923535, "activity_lines": {"activity_5": 50.633796, "activity_10": 50.378346, "activity_20": 49.912068, "activity_30": 49.138459}, "trend_signal": 1, "fair_value": 36.247318, "relative_strength": 1.843324, "rate_of_change": 0.412886104587777, "market_dynamics": 0.146251, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.225881, "high": 51.295266, "low": 50.120679, "close": 50.135547, "volume": 17666480}, "trend_line": 48.112568, "activity_lines": {"activity_5": 50.498331, "activity_10": 50.348768, "activity_20": 49.992669, "activity_30": 49.28117}, "trend_signal": 1, "fair_value": 36.361651, "relative_strength": 1.374384, "rate_of_change": 0.39444711246781355, "market_dynamics": -0.015225, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.343701, "high": 50.502295, "low": 48.014351, "close": 49.183982, "volume": 11007127}, "trend_line": 48.301817, "activity_lines": {"activity_5": 50.039069, "activity_10": 50.15483, "activity_20": 49.967619, "activity_30": 49.350293}, "trend_signal": 1, "fair_value": 36.472977, "relative_strength": 0.37353, "rate_of_change": 0.39334628739832944, "market_dynamics": -0.317743, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.322752, "high": 49.411961, "low": 46.631609, "close": 47.508833, "volume": 22286436}, "trend_line": 48.438848, "activity_lines": {"activity_5": 49.143673, "activity_10": 49.67202, "activity_20": 49.774797, "activity_30": 49.299133}, "trend_signal": 1, "fair_value": 36.579275, "relative_strength": -0.021349, "rate_of_change": 0.2836974021080829, "market_dynamics": -0.475258, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.70595, "high": 46.775335, "low": 45.199307, "close": 46.329289, "volume": 18361384}, "trend_line": 48.464791, "activity_lines": {"activity_5": 48.044088, "activity_10": 49.028632, "activity_20": 49.471361, "activity_30": 49.163032}, "trend_signal": 0, "fair_value": 36.664737, "relative_strength": -0.273948, "rate_of_change": 0.0535582514266195, "market_dynamics": -0.706688, "expectation": {"probability": 42.8881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.289641, "high": 46.755511, "low": 45.620572, "close": 46.497796, "volume": 9391172}, "trend_line": 48.477586, "activity_lines": {"activity_5": 47.255743, "activity_10": 48.484006, "activity_20": 49.190888, "activity_30": 49.036129}, "trend_signal": 0, "fair_value": 36.746093, "relative_strength": -0.452009, "rate_of_change": 0.026400609052464726, "market_dynamics": -1.046591, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.113387, "high": 47.585117, "low": 45.454884, "close": 45.534334, "volume": 8413750}, "trend_line": 48.464191, "activity_lines": {"activity_5": 46.456825, "activity_10": 47.810882, "activity_20": 48.821142, "activity_30": 48.846242}, "trend_signal": 0, "fair_value": 36.820674, "relative_strength": -1.090728, "rate_of_change": -0.027631326361842172, "market_dynamics": -1.179012, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.859015, "high": 46.438068, "low": 41.234145, "close": 41.2838, "volume": 17704183}, "trend_line": 48.38187, "activity_lines": {"activity_5": 44.547809, "activity_10": 46.44679, "activity_20": 48.064494, "activity_30": 48.382991}, "trend_signal": 0, "fair_value": 36.87185, "relative_strength": -1.408242, "rate_of_change": -0.16985943291615105, "market_dynamics": -1.219849, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.694816, "high": 45.107294, "low": 39.228052, "close": 44.084385, "volume": 44708215}, "trend_line": 48.322119, "activity_lines": {"activity_5": 44.099001, "activity_10": 45.768875, "activity_20": 47.606782, "activity_30": 48.105734}, "trend_signal": 0, "fair_value": 36.947507, "relative_strength": -0.402581, "rate_of_change": -0.1234987403339279, "market_dynamics": -1.165424, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.037776, "high": 45.037776, "low": 42.44078, "close": 42.892647, "volume": 11661158}, "trend_line": 48.199927, "activity_lines": {"activity_5": 43.481243, "activity_10": 44.988087, "activity_20": 47.057087, "activity_30": 47.755445}, "trend_signal": 0, "fair_value": 37.022059, "relative_strength": -1.735594, "rate_of_change": -0.2528697054862149, "market_dynamics": -1.138173, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.366296, "high": 45.41079, "low": 41.365236, "close": 45.375435, "volume": 10733787}, "trend_line": 48.153694, "activity_lines": {"activity_5": 43.92019, "activity_10": 44.790764, "activity_20": 46.774102, "activity_30": 47.57322}, "trend_signal": 0, "fair_value": 37.11908, "relative_strength": -0.65731, "rate_of_change": -0.09591923240879775, "market_dynamics": -1.046318, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.454884, "high": 46.785659, "low": 44.38232, "close": 46.616829, "volume": 8846079}, "trend_line": 48.141586, "activity_lines": {"activity_5": 44.84776, "activity_10": 44.924259, "activity_20": 46.633761, "activity_30": 47.474067}, "trend_signal": 0, "fair_value": 37.224701, "relative_strength": -0.864899, "rate_of_change": -0.025144488395853686, "market_dynamics": -0.977597, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.179859, "high": 46.736003, "low": 45.503944, "close": 46.27917, "volume": 6473116}, "trend_line": 48.102391, "activity_lines": {"activity_5": 45.59061, "activity_10": 45.060338, "activity_20": 46.480283, "activity_30": 47.353912}, "trend_signal": 0, "fair_value": 37.33334, "relative_strength": -1.18298, "rate_of_change": -0.08141609626238618, "market_dynamics": -0.968177, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.888017, "high": 49.089686, "low": 47.480839, "close": 49.089686, "volume": 15313369}, "trend_line": 48.143026, "activity_lines": {"activity_5": 46.937274, "activity_10": 45.760236, "activity_20": 46.612418, "activity_30": 47.417608}, "trend_signal": 0, "fair_value": 37.467172, "relative_strength": -0.479781, "rate_of_change": 0.08447605026536364, "market_dynamics": -0.603409, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.513679, "high": 49.159204, "low": 47.600013, "close": 47.848292, "volume": 11384658}, "trend_line": 48.145251, "activity_lines": {"activity_5": 47.536454, "activity_10": 46.205682, "activity_20": 46.63291, "activity_30": 47.398593}, "trend_signal": 0, "fair_value": 37.581287, "relative_strength": -0.48173, "rate_of_change": 0.004621645511029589, "market_dynamics": -0.334582, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.444161, "high": 49.417414, "low": 48.34485, "close": 48.900994, "volume": 5851824}, "trend_line": 48.207962, "activity_lines": {"activity_5": 48.156158, "activity_10": 46.81491, "activity_20": 46.764267, "activity_30": 47.447351}, "trend_signal": 0, "fair_value": 37.704163, "relative_strength": -0.091071, "rate_of_change": 0.13025376064609193, "market_dynamics": -0.076794, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.761958, "high": 49.983391, "low": 48.662647, "close": 49.794798, "volume": 6435551}, "trend_line": 48.224607, "activity_lines": {"activity_5": 48.838759, "activity_10": 47.542954, "activity_20": 46.98153, "activity_30": 47.549727}, "trend_signal": 0, "fair_value": 37.842237, "relative_strength": 0.075782, "rate_of_change": 0.03452749153759479, "market_dynamics": 0.218863, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.834523, "high": 50.509841, "low": 49.665693, "close": 49.774936, "volume": 8778526}, "trend_line": 48.282148, "activity_lines": {"activity_5": 49.302875, "activity_10": 48.189924, "activity_20": 47.198052, "activity_30": 47.649748}, "trend_signal": 0, "fair_value": 37.98909, "relative_strength": 0.409864, "rate_of_change": 0.11931875359813822, "market_dynamics": 0.323703, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.07287, "high": 50.410529, "low": 49.457139, "close": 49.576313, "volume": 6671658}, "trend_line": 48.314597, "activity_lines": {"activity_5": 49.467732, "activity_10": 48.646396, "activity_20": 47.401576, "activity_30": 47.733243}, "trend_signal": 0, "fair_value": 38.122301, "relative_strength": 0.178894, "rate_of_change": 0.0672070347822962, "market_dynamics": 0.45967, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.677503, "high": 51.702617, "low": 49.438669, "close": 51.608079, "volume": 7074423}, "trend_line": 48.393334, "activity_lines": {"activity_5": 50.277403, "activity_10": 49.372426, "activity_20": 47.802255, "activity_30": 47.945726}, "trend_signal": 0, "fair_value": 38.274063, "relative_strength": 0.788847, "rate_of_change": 0.1629673119285334, "market_dynamics": 0.586692, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.89667, "high": 52.434047, "low": 51.379196, "close": 52.354435, "volume": 4934761}, "trend_line": 48.455062, "activity_lines": {"activity_5": 51.085207, "activity_10": 50.075696, "activity_20": 48.267098, "activity_30": 48.20128}, "trend_signal": 0, "fair_value": 38.424735, "relative_strength": 0.576754, "rate_of_change": 0.12755475785155682, "market_dynamics": 0.661603, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.165358, "high": 52.424095, "low": 51.707593, "close": 52.294727, "volume": 5131233}, "trend_line": 48.511171, "activity_lines": {"activity_5": 51.642878, "activity_10": 50.641218, "activity_20": 48.72055, "activity_30": 48.449001}, "trend_signal": 0, "fair_value": 38.576833, "relative_strength": 0.749023, "rate_of_change": 0.11579595130845009, "market_dynamics": 0.742013, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.294727, "high": 53.031132, "low": 52.080771, "close": 52.861958, "volume": 6102794}, "trend_line": 48.604988, "activity_lines": {"activity_5": 52.222965, "activity_10": 51.206639, "activity_20": 49.217743, "activity_30": 48.729697}, "trend_signal": 1, "fair_value": 38.728615, "relative_strength": 1.180676, "rate_of_change": 0.19339256931151255, "market_dynamics": 0.823094, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.901764, "high": 53.663047, "low": 52.598245, "close": 53.558558, "volume": 5443290}, "trend_line": 48.707855, "activity_lines": {"activity_5": 52.82945, "activity_10": 51.779028, "activity_20": 49.763764, "activity_30": 49.049282}, "trend_signal": 1, "fair_value": 38.876718, "relative_strength": 0.949959, "rate_of_change": 0.2116387725473842, "market_dynamics": 0.895615, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.64812, "high": 54.533797, "low": 52.364387, "close": 52.563415, "volume": 7187176}, "trend_line": 48.790766, "activity_lines": {"activity_5": 52.838738, "activity_10": 52.089229, "activity_20": 50.186201, "activity_30": 49.298028}, "trend_signal": 1, "fair_value": 39.017861, "relative_strength": 1.480856, "rate_of_change": 0.17022100439445698, "market_dynamics": 0.973273, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.931618, "high": 54.419953, "low": 52.931618, "close": 54.354671, "volume": 8336366}, "trend_line": 48.967088, "activity_lines": {"activity_5": 53.381422, "activity_10": 52.639383, "activity_20": 50.749548, "activity_30": 49.656989}, "trend_signal": 1, "fair_value": 39.164988, "relative_strength": 2.325178, "rate_of_change": 0.3613839553164609, "market_dynamics": 1.129648, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.334769, "high": 55.120931, "low": 54.120813, "close": 54.862194, "volume": 10277584}, "trend_line": 49.127947, "activity_lines": {"activity_5": 53.959932, "activity_10": 53.182657, "activity_20": 51.323817, "activity_30": 50.037319}, "trend_signal": 1, "fair_value": 39.317669, "relative_strength": 2.22706, "rate_of_change": 0.3285043211064585, "market_dynamics": 1.415208, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.812437, "high": 54.882097, "low": 53.380228, "close": 54.543748, "volume": 7703722}, "trend_line": 49.245481, "activity_lines": {"activity_5": 54.261128, "activity_10": 53.575897, "activity_20": 51.823339, "activity_30": 50.386725}, "trend_signal": 1, "fair_value": 39.477337, "relative_strength": 1.304837, "rate_of_change": 0.23924060983048842, "market_dynamics": 1.547271, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.474088, "high": 55.200542, "low": 54.294963, "close": 54.653214, "volume": 5194130}, "trend_line": 49.389131, "activity_lines": {"activity_5": 54.486693, "activity_10": 53.902334, "activity_20": 52.270143, "activity_30": 50.735611}, "trend_signal": 1, "fair_value": 39.64469, "relative_strength": 1.497101, "rate_of_change": 0.29170189240308353, "market_dynamics": 1.704429, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.906857, "high": 55.658308, "low": 53.677975, "close": 55.081125, "volume": 5472656}, "trend_line": 49.553323, "activity_lines": {"activity_5": 54.781919, "activity_10": 54.214266, "activity_20": 52.707374, "activity_30": 51.102837}, "trend_signal": 1, "fair_value": 39.808614, "relative_strength": 1.872334, "rate_of_change": 0.3324456144004637, "market_dynamics": 1.747367, "expectation": {"probability": 59.9025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.310008, "high": 56.474324, "low": 55.223928, "close": 56.37481, "volume": 5976258}, "trend_line": 49.727267, "activity_lines": {"activity_5": 55.340525, "activity_10": 54.698267, "activity_20": 53.209772, "activity_30": 51.542933}, "trend_signal": 1, "fair_value": 39.989898, "relative_strength": 2.578633, "rate_of_change": 0.35102388592587175, "market_dynamics": 1.739407, "expectation": {"probability": 60.2777, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.603693, "high": 57.38488, "low": 56.240466, "close": 57.330147, "volume": 16367724}, "trend_line": 49.967087, "activity_lines": {"activity_5": 56.082902, "activity_10": 55.282868, "activity_20": 53.750777, "activity_30": 52.033441}, "trend_signal": 1, "fair_value": 40.184356, "relative_strength": 2.962426, "rate_of_change": 0.48227062227248824, "market_dynamics": 1.945256, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.238934, "high": 57.737271, "low": 56.401729, "close": 56.959866, "volume": 9723311}, "trend_line": 50.226283, "activity_lines": {"activity_5": 56.537321, "activity_10": 55.708592, "activity_20": 54.205501, "activity_30": 52.484588}, "trend_signal": 1, "fair_value": 40.382171, "relative_strength": 2.511723, "rate_of_change": 0.5187334614883651, "market_dynamics": 2.004306, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.149234, "high": 57.838035, "low": 56.830298, "close": 57.438269, "volume": 11418774}, "trend_line": 50.557264, "activity_lines": {"activity_5": 56.990133, "activity_10": 56.146791, "activity_20": 54.654927, "activity_30": 52.949878}, "trend_signal": 1, "fair_value": 40.581469, "relative_strength": 2.164614, "rate_of_change": 0.6589796820123067, "market_dynamics": 2.037286, "expectation": {"probability": 60.4521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.61767, "high": 58.285441, "low": 56.282128, "close": 56.312028, "volume": 10965865}, "trend_line": 50.890022, "activity_lines": {"activity_5": 56.881861, "activity_10": 56.309678, "activity_20": 54.957336, "activity_30": 53.321153}, "trend_signal": 1, "fair_value": 40.775927, "relative_strength": 2.565668, "rate_of_change": 0.6581803952049271, "market_dynamics": 1.750322, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.119334, "high": 57.747238, "low": 56.232295, "close": 57.358535, "volume": 13331286}, "trend_line": 51.252047, "activity_lines": {"activity_5": 57.040365, "activity_10": 56.594683, "activity_20": 55.31911, "activity_30": 53.738476}, "trend_signal": 1, "fair_value": 40.968628, "relative_strength": 2.602834, "rate_of_change": 0.7113869984178737, "market_dynamics": 1.458131, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.577803, "high": 58.614343, "low": 57.0695, "close": 58.494743, "volume": 9003484}, "trend_line": 51.68406, "activity_lines": {"activity_5": 57.512023, "activity_10": 57.031656, "activity_20": 55.748819, "activity_30": 54.205747}, "trend_signal": 1, "fair_value": 41.164883, "relative_strength": 2.581514, "rate_of_change": 0.8429185277224243, "market_dynamics": 1.255229, "expectation": {"probability": 60.5044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.092746, "high": 60.428288, "low": 59.022979, "close": 59.700717, "volume": 10821338}, "trend_line": 52.297957, "activity_lines": {"activity_5": 58.308032, "activity_10": 57.62185, "activity_20": 56.251955, "activity_30": 54.72295}, "trend_signal": 1, "fair_value": 41.377664, "relative_strength": 3.858624, "rate_of_change": 1.1877878788934042, "market_dynamics": 1.148668, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.17912, "high": 60.233937, "low": 57.358535, "close": 58.255541, "volume": 11680948}, "trend_line": 52.770329, "activity_lines": {"activity_5": 58.439593, "activity_10": 57.855522, "activity_20": 56.57019, "activity_30": 55.107311}, "trend_signal": 1, "fair_value": 41.570366, "relative_strength": 2.9393, "rate_of_change": 0.9032322237750129, "market_dynamics": 1.158206, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.973146, "high": 59.790417, "low": 57.448236, "close": 58.454876, "volume": 13454086}, "trend_line": 53.28907, "activity_lines": {"activity_5": 58.583114, "activity_10": 58.05994, "activity_20": 56.866079, "activity_30": 55.474056}, "trend_signal": 1, "fair_value": 41.765166, "relative_strength": 3.05061, "rate_of_change": 0.9830164219745638, "market_dynamics": 1.04807, "expectation": {"probability": 60.6644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.155874, "high": 59.06783, "low": 56.445782, "close": 57.149234, "volume": 55938255}, "trend_line": 53.68153, "activity_lines": {"activity_5": 58.148565, "activity_10": 57.965627, "activity_20": 57.005018, "activity_30": 55.723098}, "trend_signal": 1, "fair_value": 41.949272, "relative_strength": 2.624798, "rate_of_change": 0.7364737271639378, "market_dynamics": 0.793257, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.58777, "high": 59.391748, "low": 57.57282, "close": 59.391748, "volume": 12229482}, "trend_line": 54.107361, "activity_lines": {"activity_5": 58.475474, "activity_10": 58.264964, "activity_20": 57.334697, "activity_30": 56.0915}, "trend_signal": 1, "fair_value": 42.14559, "relative_strength": 2.752115, "rate_of_change": 0.7932542161149192, "market_dynamics": 0.507314, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.973146, "high": 59.770484, "low": 58.903378, "close": 59.541249, "volume": 11559910}, "trend_line": 54.54943, "activity_lines": {"activity_5": 58.792415, "activity_10": 58.553999, "activity_20": 57.644819, "activity_30": 56.442073}, "trend_signal": 1, "fair_value": 42.349269, "relative_strength": 2.601349, "rate_of_change": 0.8170219205479337, "market_dynamics": 0.334568, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.591083, "high": 59.694936, "low": 58.499726, "close": 58.813678, "volume": 14733496}, "trend_line": 54.873563, "activity_lines": {"activity_5": 58.877465, "activity_10": 58.663815, "activity_20": 57.853842, "activity_30": 56.717186}, "trend_signal": 1, "fair_value": 42.552547, "relative_strength": 1.897353, "rate_of_change": 0.5942005260183219, "market_dynamics": 0.079884, "expectation": {"probability": 60.9839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.122647, "high": 59.157829, "low": 57.737271, "close": 58.953212, "volume": 14830200}, "trend_line": 55.243727, "activity_lines": {"activity_5": 58.971817, "activity_10": 58.773992, "activity_20": 58.05113, "activity_30": 56.980389}, "trend_signal": 1, "fair_value": 42.757995, "relative_strength": 1.993528, "rate_of_change": 0.6745762071254652, "market_dynamics": -0.057459, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.268977, "high": 60.072607, "low": 59.045059, "close": 59.877939, "volume": 5221950}, "trend_line": 55.609625, "activity_lines": {"activity_5": 59.341188, "activity_10": 59.00428, "activity_20": 58.306059, "activity_30": 57.27937}, "trend_signal": 1, "fair_value": 42.969702, "relative_strength": 2.11342, "rate_of_change": 0.6623340239155142, "market_dynamics": -0.232473, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.538518, "high": 59.778109, "low": 58.699947, "close": 58.969487, "volume": 9728420}, "trend_line": 55.915448, "activity_lines": {"activity_5": 59.225829, "activity_10": 59.023588, "activity_20": 58.448168, "activity_30": 57.496136}, "trend_signal": 1, "fair_value": 43.174612, "relative_strength": 1.598374, "rate_of_change": 0.5499461648950098, "market_dynamics": -0.462358, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.338858, "high": 59.698245, "low": 58.969487, "close": 59.488603, "volume": 12438718}, "trend_line": 56.239237, "activity_lines": {"activity_5": 59.311659, "activity_10": 59.128649, "activity_20": 58.620158, "activity_30": 57.726662}, "trend_signal": 1, "fair_value": 43.377429, "relative_strength": 0.878673, "rate_of_change": 0.5790689542539389, "market_dynamics": -0.554322, "expectation": {"probability": 60.4335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.169147, "high": 59.793084, "low": 58.480321, "close": 58.749862, "volume": 14493535}, "trend_line": 56.545022, "activity_lines": {"activity_5": 59.154752, "activity_10": 59.10325, "activity_20": 58.698245, "activity_30": 57.888637}, "trend_signal": 1, "fair_value": 43.575399, "relative_strength": -0.032089, "rate_of_change": 0.543721814718077, "market_dynamics": -0.661233, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.84141, "high": 58.718915, "low": 57.187525, "close": 58.530236, "volume": 16650797}, "trend_line": 56.775761, "activity_lines": {"activity_5": 58.92889, "activity_10": 59.028932, "activity_20": 58.735907, "activity_30": 58.016716}, "trend_signal": 1, "fair_value": 43.766342, "relative_strength": -0.055203, "rate_of_change": 0.4080624462397411, "market_dynamics": -0.805923, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.630066, "high": 59.398756, "low": 57.904702, "close": 58.90959, "volume": 23158068}, "trend_line": 56.994266, "activity_lines": {"activity_5": 58.857678, "activity_10": 59.022216, "activity_20": 58.793273, "activity_30": 58.154382}, "trend_signal": 1, "fair_value": 43.954952, "relative_strength": 0.18289, "rate_of_change": 0.38485613605425806, "market_dynamics": -0.842036, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.640049, "high": 59.373199, "low": 56.992857, "close": 58.210781, "volume": 33887145}, "trend_line": 57.191468, "activity_lines": {"activity_5": 58.618087, "activity_10": 58.856438, "activity_20": 58.772017, "activity_30": 58.232867}, "trend_signal": 1, "fair_value": 44.141757, "relative_strength": -0.808082, "rate_of_change": 0.34600322776329323, "market_dynamics": -0.926078, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.150883, "high": 58.859675, "low": 56.643452, "close": 56.763248, "volume": 20078557}, "trend_line": 57.321511, "activity_lines": {"activity_5": 57.946565, "activity_10": 58.448944, "activity_20": 58.608706, "activity_30": 58.20524}, "trend_signal": 1, "fair_value": 44.319876, "relative_strength": -1.980176, "rate_of_change": 0.22738181856076953, "market_dynamics": -1.03442, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.613503, "high": 57.641751, "low": 56.244133, "close": 57.551904, "volume": 20706374}, "trend_line": 57.454622, "activity_lines": {"activity_5": 57.719618, "activity_10": 58.235352, "activity_20": 58.521442, "activity_30": 58.220104}, "trend_signal": 1, "fair_value": 44.507953, "relative_strength": -1.701607, "rate_of_change": 0.23221823304692638, "market_dynamics": -1.096627, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.492006, "high": 58.120834, "low": 56.663418, "close": 57.022806, "volume": 17200031}, "trend_line": 57.603269, "activity_lines": {"activity_5": 57.396169, "activity_10": 57.948501, "activity_20": 58.383246, "activity_30": 58.192245}, "trend_signal": 0, "fair_value": 44.688646, "relative_strength": -2.103145, "rate_of_change": 0.2587206996157713, "market_dynamics": -1.199762, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.323997, "high": 57.447082, "low": 55.91739, "close": 56.493707, "volume": 29165539}, "trend_line": 57.67457, "activity_lines": {"activity_5": 56.99685, "activity_10": 57.600548, "activity_20": 58.191275, "activity_30": 58.12066}, "trend_signal": 0, "fair_value": 44.872634, "relative_strength": -1.060914, "rate_of_change": 0.12377943342070637, "market_dynamics": -1.202966, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.014524, "high": 57.462356, "low": 55.60023, "close": 55.66512, "volume": 42717852}, "trend_line": 57.701334, "activity_lines": {"activity_5": 56.482393, "activity_10": 57.163475, "activity_20": 57.92451, "activity_30": 57.991018}, "trend_signal": 0, "fair_value": 45.04415, "relative_strength": -1.044018, "rate_of_change": 0.046405200766993164, "market_dynamics": -1.119776, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.124337, "high": 56.643452, "low": 54.152698, "close": 54.417247, "volume": 23524008}, "trend_line": 57.697117, "activity_lines": {"activity_5": 55.72169, "activity_10": 56.559595, "activity_20": 57.552374, "activity_30": 57.779142}, "trend_signal": 0, "fair_value": 45.204169, "relative_strength": -1.500283, "rate_of_change": -0.007308323235653676, "market_dynamics": -1.118488, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.21, "high": 55.57, "low": 52.8398, "close": 52.92, "volume": 23215905}, "trend_line": 57.639344, "activity_lines": {"activity_5": 54.618305, "activity_10": 55.775695, "activity_20": 57.062802, "activity_30": 57.470941}, "trend_signal": 0, "fair_value": 45.349096, "relative_strength": -2.035631, "rate_of_change": -0.10013151956968216, "market_dynamics": -1.113127, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.36, "high": 55.2, "low": 52.6, "close": 54.91, "volume": 15994046}, "trend_line": 57.633639, "activity_lines": {"activity_5": 54.487046, "activity_10": 55.459611, "activity_20": 56.788161, "activity_30": 57.294854}, "trend_signal": 0, "fair_value": 45.505697, "relative_strength": -1.745347, "rate_of_change": -0.009897753173594342, "market_dynamics": -1.237872, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.96, "high": 57.21, "low": 54.355, "close": 56.99, "volume": 9855645}, "trend_line": 57.654146, "activity_lines": {"activity_5": 55.189974, "activity_10": 55.587531, "activity_20": 56.728496, "activity_30": 57.253329}, "trend_signal": 0, "fair_value": 45.674462, "relative_strength": -1.578031, "rate_of_change": 0.035581650501011995, "market_dynamics": -1.216133, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.84, "high": 60.245, "low": 56.69, "close": 60.12, "volume": 7516168}, "trend_line": 57.747141, "activity_lines": {"activity_5": 56.90315, "activity_10": 56.319443, "activity_20": 56.967685, "activity_30": 57.412416}, "trend_signal": 0, "fair_value": 45.863985, "relative_strength": -0.708404, "rate_of_change": 0.16129802703174537, "market_dynamics": -0.91722, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.875262, "high": 60.54398, "low": 59.256448, "close": 60.514038, "volume": 9005904}, "trend_line": 57.865613, "activity_lines": {"activity_5": 58.450679, "activity_10": 57.088286, "activity_20": 57.240933, "activity_30": 57.590926}, "trend_signal": 0, "fair_value": 46.052686, "relative_strength": -0.621194, "rate_of_change": 0.20515647692412017, "market_dynamics": -0.528749, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.31442, "high": 61.577001, "low": 60.044937, "close": 61.182756, "volume": 7519731}, "trend_line": 57.99043, "activity_lines": {"activity_5": 59.814662, "activity_10": 57.910518, "activity_20": 57.573236, "activity_30": 57.804935}, "trend_signal": 0, "fair_value": 46.245974, "relative_strength": -0.496781, "rate_of_change": 0.2157015082515417, "market_dynamics": -0.034716, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.11289, "high": 62.844572, "low": 60.613847, "close": 62.779696, "volume": 6721352}, "trend_line": 58.206018, "activity_lines": {"activity_5": 61.160108, "activity_10": 58.957086, "activity_20": 58.046347, "activity_30": 58.11392}, "trend_signal": 0, "fair_value": 46.448967, "relative_strength": -0.297241, "rate_of_change": 0.3717647894661184, "market_dynamics": 0.36553, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.400423, "high": 64.206961, "low": 62.25071, "close": 63.428453, "volume": 4608669}, "trend_line": 58.408349, "activity_lines": {"activity_5": 62.19716, "activity_10": 60.01694, "activity_20": 58.563024, "activity_30": 58.450851}, "trend_signal": 1, "fair_value": 46.651501, "relative_strength": 0.470962, "rate_of_change": 0.3476118225438492, "market_dynamics": 0.570747, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.428453, "high": 63.882583, "low": 62.749754, "close": 63.438434, "volume": 11307098}, "trend_line": 58.573139, "activity_lines": {"activity_5": 62.808308, "activity_10": 60.952523, "activity_20": 59.063743, "activity_30": 58.775373}, "trend_signal": 1, "fair_value": 46.850375, "relative_strength": -0.418965, "rate_of_change": 0.28213432295440577, "market_dynamics": 0.726681, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.638051, "high": 64.401588, "low": 63.268759, "close": 64.246885, "volume": 4450447}, "trend_line": 58.724678, "activity_lines": {"activity_5": 63.467711, "activity_10": 61.893763, "activity_20": 59.620178, "activity_30": 59.141421}, "trend_signal": 1, "fair_value": 47.050534, "relative_strength": -0.617604, "rate_of_change": 0.2587175667672509, "market_dynamics": 0.78757, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.356674, "high": 64.641429, "low": 61.961265, "close": 62.091016, "volume": 7515907}, "trend_line": 58.852527, "activity_lines": {"activity_5": 63.159635, "activity_10": 62.264307, "activity_20": 59.948633, "activity_30": 59.358604}, "trend_signal": 1, "fair_value": 47.236848, "relative_strength": -1.490017, "rate_of_change": 0.21770915457383141, "market_dynamics": 0.738482, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.48027, "high": 62.699849, "low": 60.08486, "close": 61.202718, "volume": 13996418}, "trend_line": 58.944122, "activity_lines": {"activity_5": 62.494909, "activity_10": 62.306596, "activity_20": 60.176578, "activity_30": 59.510229}, "trend_signal": 1, "fair_value": 47.41148, "relative_strength": -3.409586, "rate_of_change": 0.15563477843525408, "market_dynamics": 0.679938, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.031131, "high": 62.530174, "low": 60.898301, "close": 61.641877, "volume": 8296191}, "trend_line": 59.093876, "activity_lines": {"activity_5": 62.081701, "activity_10": 62.314319, "activity_20": 60.433621, "activity_30": 59.684278}, "trend_signal": 1, "fair_value": 47.590904, "relative_strength": -3.57339, "rate_of_change": 0.25406095623920144, "market_dynamics": 0.558668, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.67, "high": 61.87, "low": 58.8801, "close": 59.3, "volume": 15886486}, "trend_line": 59.090818, "activity_lines": {"activity_5": 61.006972, "activity_10": 61.811667, "activity_20": 60.454618, "activity_30": 59.697576}, "trend_signal": 1, "fair_value": 47.751602, "relative_strength": -4.903143, "rate_of_change": -0.005174817099495879, "market_dynamics": 0.463968, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.91, "high": 61.44, "low": 59.53, "close": 60.73, "volume": 10823874}, "trend_line": 59.130443, "activity_lines": {"activity_5": 60.684806, "activity_10": 61.583924, "activity_20": 60.606619, "activity_30": 59.80333}, "trend_signal": 1, "fair_value": 47.924045, "relative_strength": -4.608058, "rate_of_change": 0.06705779567986504, "market_dynamics": 0.431127, "expectation": {"probability": 58.7136, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.15, "high": 62.01, "low": 60.48, "close": 61.98, "volume": 4457359}, "trend_line": 59.235987, "activity_lines": {"activity_5": 61.013765, "activity_10": 61.579527, "activity_20": 60.858777, "activity_30": 59.987172}, "trend_signal": 1, "fair_value": 48.099024, "relative_strength": -3.898037, "rate_of_change": 0.17849350460642052, "market_dynamics": 0.350772, "expectation": {"probability": 58.7136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b42ee19-daea-489c-b11b-467b7f6373f2/", "share_image": "https://sharemaestro.com/terminal/8b42ee19-daea-489c-b11b-467b7f6373f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}