{"ticker": {"uuid": "8b436965-4683-4e71-b2af-31cc8e343c6e", "symbol": "OMN", "name": "Omnia Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMN rose 14.83%, moving from 8,832.00 to 10,142.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.40 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,142.00"}, {"label": "12-Week Change", "value": "14.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.40"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10300.0, "high": 10425.0, "low": 9950.0, "close": 10142.0, "volume": 2294961}, "trend_line": 8693.666667, "activity_lines": {"activity_5": 9919.533333, "activity_10": 9716.018182, "activity_20": 9416.590476, "activity_30": 9117.726882}, "trend_signal": 1, "fair_value": 6946.32589, "relative_strength": 18.396411, "rate_of_change": 0.9768203587103994, "market_dynamics": 1.204043, "expectation": {"probability": 52.4395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6125.498941, "high": 6163.403021, "low": 5896.079737, "close": 5958.920898, "volume": 977304}, "trend_line": 6070.205843, "activity_lines": {"activity_5": 5883.7111, "activity_10": 5814.014719, "activity_20": 5792.009796, "activity_30": 5888.795005}, "trend_signal": 0, "fair_value": 5598.017696, "relative_strength": -12.237079, "rate_of_change": -0.7448202763793103, "market_dynamics": 0.659478, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5991.837304, "high": 6477.607899, "low": 5984.854973, "close": 6353.920898, "volume": 2570376}, "trend_line": 6053.448242, "activity_lines": {"activity_5": 6061.993164, "activity_10": 5917.044851, "activity_20": 5839.014627, "activity_30": 5907.099202}, "trend_signal": 0, "fair_value": 5624.009888, "relative_strength": -7.686833, "rate_of_change": -0.27606314239448343, "market_dynamics": 1.01393, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6411.774671, "high": 6483.592931, "low": 5726.509159, "close": 5760.42334, "volume": 3040472}, "trend_line": 6012.019743, "activity_lines": {"activity_5": 5994.297917, "activity_10": 5902.82634, "activity_20": 5829.799877, "activity_30": 5888.194369}, "trend_signal": 0, "fair_value": 5643.00755, "relative_strength": -11.039803, "rate_of_change": -0.684378511945664, "market_dynamics": 1.181347, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5797.329721, "high": 6078.617708, "low": 5754.438259, "close": 5998.819824, "volume": 1517560}, "trend_line": 5987.581592, "activity_lines": {"activity_5": 6004.605176, "activity_10": 5933.204022, "activity_20": 5845.93049, "activity_30": 5887.342762}, "trend_signal": 0, "fair_value": 5664.107605, "relative_strength": -8.758978, "rate_of_change": -0.40648820271181685, "market_dynamics": 1.053471, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6011.787429, "high": 6142.45611, "low": 5855.183074, "close": 6067.645508, "volume": 1172139}, "trend_line": 5965.903109, "activity_lines": {"activity_5": 6018.769303, "activity_10": 5969.367037, "activity_20": 5869.561158, "activity_30": 5892.508176}, "trend_signal": 0, "fair_value": 5685.234142, "relative_strength": -5.732764, "rate_of_change": -0.3620574127785462, "market_dynamics": 1.090951, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6008.795118, "high": 6271.130263, "low": 5997.822882, "close": 6173.378418, "volume": 591651}, "trend_line": 5962.145964, "activity_lines": {"activity_5": 6067.246745, "activity_10": 6018.823775, "activity_20": 5903.309126, "activity_30": 5905.89368}, "trend_signal": 0, "fair_value": 5708.001853, "relative_strength": -7.209735, "rate_of_change": -0.0629769698125277, "market_dynamics": 0.95518, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6107.544416, "high": 6207.291997, "low": 5852.190595, "close": 5935.978516, "volume": 1261696}, "trend_line": 5952.204443, "activity_lines": {"activity_5": 6022.293718, "activity_10": 6017.191477, "activity_20": 5913.440602, "activity_30": 5904.205457}, "trend_signal": 0, "fair_value": 5728.884102, "relative_strength": -9.193236, "rate_of_change": -0.1667440055984622, "market_dynamics": 0.854313, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5966.900432, "high": 6089.589968, "low": 5845.208389, "close": 5885.107422, "volume": 1262731}, "trend_line": 5940.367741, "activity_lines": {"activity_5": 5988.246485, "activity_10": 6000.778445, "activity_20": 5918.518218, "activity_30": 5899.876617}, "trend_signal": 0, "fair_value": 5749.204189, "relative_strength": -11.553969, "rate_of_change": -0.19886249058397146, "market_dynamics": 0.758873, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5880.120043, "high": 5943.958613, "low": 5654.690374, "close": 5803.314453, "volume": 1168578}, "trend_line": 5924.408122, "activity_lines": {"activity_5": 5918.622656, "activity_10": 5966.827983, "activity_20": 5915.426037, "activity_30": 5891.034469}, "trend_signal": 0, "fair_value": 5769.542275, "relative_strength": -10.765471, "rate_of_change": -0.2686638217672626, "market_dynamics": 0.574362, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5847.203626, "high": 5938.971408, "low": 5432.694535, "close": 5445.669922, "volume": 1035431}, "trend_line": 5896.793001, "activity_lines": {"activity_5": 5742.817676, "activity_10": 5866.200879, "activity_20": 5877.018504, "activity_30": 5860.148134}, "trend_signal": 0, "fair_value": 5787.102877, "relative_strength": -15.868594, "rate_of_change": -0.4661245550834423, "market_dynamics": 0.199385, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5448.664392, "high": 5553.465594, "low": 5176.181054, "close": 5243.054199, "volume": 1049772}, "trend_line": 5862.490527, "activity_lines": {"activity_5": 5540.93916, "activity_10": 5739.789293, "activity_20": 5819.677837, "activity_30": 5817.971437}, "trend_signal": 0, "fair_value": 5804.870368, "relative_strength": -14.316407, "rate_of_change": -0.5817140604084786, "market_dynamics": -0.172506, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5342.865288, "high": 5443.673988, "low": 5217.103784, "close": 5424.709961, "volume": 558702}, "trend_line": 5829.388867, "activity_lines": {"activity_5": 5461.63418, "activity_10": 5659.421786, "activity_20": 5781.365146, "activity_30": 5789.72753}, "trend_signal": 0, "fair_value": 5824.299969, "relative_strength": -11.94065, "rate_of_change": -0.5646347716477984, "market_dynamics": -0.532647, "expectation": {"probability": 39.8337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5431.696746, "high": 5493.579636, "low": 5370.812308, "close": 5457.647461, "volume": 836608}, "trend_line": 5800.809782, "activity_lines": {"activity_5": 5427.392936, "activity_10": 5601.93766, "activity_20": 5748.167985, "activity_30": 5765.744213}, "trend_signal": 0, "fair_value": 5844.010888, "relative_strength": -12.172495, "rate_of_change": -0.4902586815195116, "market_dynamics": -0.774995, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5459.643636, "high": 5540.490258, "low": 5392.770839, "close": 5468.626953, "volume": 859171}, "trend_line": 5776.520085, "activity_lines": {"activity_5": 5425.308854, "activity_10": 5551.954821, "activity_20": 5717.786021, "activity_30": 5744.313063}, "trend_signal": 0, "fair_value": 5861.361363, "relative_strength": -10.307522, "rate_of_change": -0.41872941731982755, "market_dynamics": -0.843683, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5469.62489, "high": 5798.001835, "low": 5342.864995, "close": 5751.09082, "volume": 1998084}, "trend_line": 5765.635775, "activity_lines": {"activity_5": 5539.691894, "activity_10": 5562.968919, "activity_20": 5715.067899, "activity_30": 5742.672465}, "trend_signal": 0, "fair_value": 5879.795169, "relative_strength": -6.371036, "rate_of_change": -0.1884233039934175, "market_dynamics": -0.62577, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5787.022341, "high": 5837.92578, "low": 5669.246142, "close": 5715.15918, "volume": 1302145}, "trend_line": 5757.410645, "activity_lines": {"activity_5": 5621.736328, "activity_10": 5573.205531, "activity_20": 5708.881908, "activity_30": 5739.415911}, "trend_signal": 0, "fair_value": 5897.6286, "relative_strength": -4.809636, "rate_of_change": -0.14265781469693703, "market_dynamics": -0.487833, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5704.179836, "high": 5789.018906, "low": 5423.712224, "close": 5623.333496, "volume": 2059342}, "trend_line": 5748.4521, "activity_lines": {"activity_5": 5641.698535, "activity_10": 5575.077823, "activity_20": 5694.056906, "activity_30": 5730.765772}, "trend_signal": 0, "fair_value": 5913.871724, "relative_strength": -4.39243, "rate_of_change": -0.15560024379674076, "market_dynamics": -0.247835, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5664.255271, "high": 5704.179537, "low": 5462.637913, "close": 5546.479004, "volume": 666172}, "trend_line": 5739.824414, "activity_lines": {"activity_5": 5622.801009, "activity_10": 5568.661026, "activity_20": 5671.952502, "activity_30": 5717.73525}, "trend_signal": 0, "fair_value": 5927.414671, "relative_strength": -4.118066, "rate_of_change": -0.15008711649525133, "market_dynamics": -0.202845, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5703.181941, "high": 6152.32982, "low": 5629.322042, "close": 6140.352539, "volume": 2158442}, "trend_line": 5759.8368, "activity_lines": {"activity_5": 5795.939225, "activity_10": 5676.378116, "activity_20": 5707.321766, "activity_30": 5743.575774}, "trend_signal": 0, "fair_value": 5941.300096, "relative_strength": 4.858711, "rate_of_change": 0.3486585051484875, "market_dynamics": 0.060997, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6066.492775, "high": 6351.951303, "low": 5716.156771, "close": 5886.833008, "volume": 4282076}, "trend_line": 5771.997021, "activity_lines": {"activity_5": 5839.789225, "activity_10": 5731.872781, "activity_20": 5716.509131, "activity_30": 5751.769078}, "trend_signal": 0, "fair_value": 5952.718224, "relative_strength": 4.920347, "rate_of_change": 0.21112092967634244, "market_dynamics": 0.347845, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5811.975187, "high": 5950.712443, "low": 5733.12474, "close": 5818.961914, "volume": 812473}, "trend_line": 5779.101953, "activity_lines": {"activity_5": 5851.966048, "activity_10": 5767.006099, "activity_20": 5720.027095, "activity_30": 5754.799071}, "trend_signal": 0, "fair_value": 5965.768436, "relative_strength": 5.442594, "rate_of_change": 0.12309313352294937, "market_dynamics": 0.394326, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5789.018942, "high": 5888.829551, "low": 5732.126969, "close": 5856.890137, "volume": 885033}, "trend_line": 5779.657585, "activity_lines": {"activity_5": 5869.86543, "activity_10": 5798.564409, "activity_20": 5727.823742, "activity_30": 5759.817663}, "trend_signal": 0, "fair_value": 5978.430148, "relative_strength": 1.736345, "rate_of_change": 0.009614504200106207, "market_dynamics": 0.708428, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5937.736831, "high": 5938.734937, "low": 5649.283938, "close": 5702.183594, "volume": 1096083}, "trend_line": 5775.42207, "activity_lines": {"activity_5": 5820.625521, "activity_10": 5794.136435, "activity_20": 5723.253246, "activity_30": 5754.819341}, "trend_signal": 0, "fair_value": 5987.229098, "relative_strength": 1.585482, "rate_of_change": -0.07328314762093825, "market_dynamics": 0.560993, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5702.18367, "high": 5838.924158, "low": 5689.208311, "close": 5817.963867, "volume": 824663}, "trend_line": 5781.728988, "activity_lines": {"activity_5": 5799.598731, "activity_10": 5806.313308, "activity_20": 5729.986775, "activity_30": 5757.563973}, "trend_signal": 0, "fair_value": 5996.515024, "relative_strength": 0.49185, "rate_of_change": 0.10920272013990182, "market_dynamics": 0.539008, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5740.111269, "high": 6267.111573, "low": 5584.406634, "close": 6098.432129, "volume": 762040}, "trend_line": 5793.627686, "activity_lines": {"activity_5": 5893.553939, "activity_10": 5863.13283, "activity_20": 5764.292785, "activity_30": 5777.996434}, "trend_signal": 0, "fair_value": 6004.727771, "relative_strength": 3.228629, "rate_of_change": 0.20579826596327433, "market_dynamics": 0.699482, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6110.409397, "high": 6204.23163, "low": 5808.980642, "close": 5920.769043, "volume": 1849909}, "trend_line": 5799.737305, "activity_lines": {"activity_5": 5914.18151, "activity_10": 5881.334677, "activity_20": 5781.531899, "activity_30": 5786.199102}, "trend_signal": 0, "fair_value": 6016.58036, "relative_strength": 0.536477, "rate_of_change": 0.10545411840604489, "market_dynamics": 0.788448, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5968.677934, "high": 6302.045883, "low": 5861.880519, "close": 6027.566406, "volume": 1195785}, "trend_line": 5812.931217, "activity_lines": {"activity_5": 5963.621061, "activity_10": 5915.215865, "activity_20": 5810.145092, "activity_30": 5800.897754}, "trend_signal": 0, "fair_value": 6023.873094, "relative_strength": 5.225424, "rate_of_change": 0.22749154498128837, "market_dynamics": 0.901597, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6028.564563, "high": 6136.359866, "low": 5888.82941, "close": 6030.561035, "volume": 1341992}, "trend_line": 5822.667301, "activity_lines": {"activity_5": 6002.680404, "activity_10": 5942.291841, "activity_20": 5838.607354, "activity_30": 5814.938387}, "trend_signal": 0, "fair_value": 6032.384481, "relative_strength": 3.335891, "rate_of_change": 0.16749009469657583, "market_dynamics": 0.961, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5955.702914, "high": 6480.706613, "low": 5955.702914, "close": 6438.786133, "volume": 978239}, "trend_line": 5846.875358, "activity_lines": {"activity_5": 6155.922949, "activity_10": 6034.789071, "activity_20": 5905.255562, "activity_30": 5854.687989}, "trend_signal": 1, "fair_value": 6044.673878, "relative_strength": 11.633074, "rate_of_change": 0.4157554561951748, "market_dynamics": 1.063237, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6289.070248, "high": 6536.601305, "low": 6438.786251, "close": 6524.624023, "volume": 258270}, "trend_line": 5862.57347, "activity_lines": {"activity_5": 6296.389974, "activity_10": 6137.467125, "activity_20": 5977.052751, "activity_30": 5898.41371}, "trend_signal": 1, "fair_value": 6057.092432, "relative_strength": 9.438982, "rate_of_change": 0.2684872010914524, "market_dynamics": 1.175826, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6507.656033, "high": 6587.504166, "low": 6321.009741, "close": 6550.574219, "volume": 347359}, "trend_line": 5882.295247, "activity_lines": {"activity_5": 6417.094271, "activity_10": 6233.267196, "activity_20": 6046.18351, "activity_30": 5942.800855}, "trend_signal": 1, "fair_value": 6070.691769, "relative_strength": 13.247373, "rate_of_change": 0.3364013619772981, "market_dynamics": 1.31838, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6441.780878, "high": 6568.540433, "low": 6304.042093, "close": 6427.807129, "volume": 255325}, "trend_line": 5884.758122, "activity_lines": {"activity_5": 6454.889193, "activity_10": 6293.443936, "activity_20": 6097.39588, "activity_30": 5977.99517}, "trend_signal": 1, "fair_value": 6083.529657, "relative_strength": 11.288762, "rate_of_change": 0.041869285654375234, "market_dynamics": 1.430326, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6324.004344, "high": 6341.970047, "low": 6198.242614, "close": 6248.147949, "volume": 613504}, "trend_line": 5901.015609, "activity_lines": {"activity_5": 6406.115006, "activity_10": 6310.575062, "activity_20": 6126.721198, "activity_30": 6001.439675}, "trend_signal": 1, "fair_value": 6094.986203, "relative_strength": 10.343012, "rate_of_change": 0.27626431984046557, "market_dynamics": 1.233751, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6275.096914, "high": 6517.63693, "low": 6217.206725, "close": 6384.888672, "volume": 610748}, "trend_line": 5913.88457, "activity_lines": {"activity_5": 6388.415267, "activity_10": 6342.641513, "activity_20": 6165.305155, "activity_30": 6032.657292}, "trend_signal": 1, "fair_value": 6107.587255, "relative_strength": 8.967834, "rate_of_change": 0.2180804433117053, "market_dynamics": 1.153033, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6486.695059, "high": 6642.400436, "low": 6275.096451, "close": 6429.803711, "volume": 825819}, "trend_line": 5925.95651, "activity_lines": {"activity_5": 6389.280371, "activity_10": 6372.56661, "activity_20": 6203.803583, "activity_30": 6065.942398}, "trend_signal": 1, "fair_value": 6120.189118, "relative_strength": 10.559708, "rate_of_change": 0.20412877284143224, "market_dynamics": 1.109034, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6402.854566, "high": 6402.854566, "low": 6175.286198, "close": 6284.080078, "volume": 617445}, "trend_line": 5929.646566, "activity_lines": {"activity_5": 6347.892285, "activity_10": 6369.971564, "activity_20": 6225.191604, "activity_30": 6089.047144}, "trend_signal": 1, "fair_value": 6131.123144, "relative_strength": 9.273326, "rate_of_change": 0.062269373623877106, "market_dynamics": 0.914709, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6304.042241, "high": 6387.882541, "low": 6149.335433, "close": 6278.091309, "volume": 520935}, "trend_line": 5941.050326, "activity_lines": {"activity_5": 6322.274219, "activity_10": 6359.681996, "activity_20": 6243.300119, "activity_30": 6111.52745}, "trend_signal": 1, "fair_value": 6141.859272, "relative_strength": 8.65354, "rate_of_change": 0.1923177017899727, "market_dynamics": 0.857911, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6277.093154, "high": 6386.884385, "low": 6164.306898, "close": 6327.996094, "volume": 504564}, "trend_line": 5955.813281, "activity_lines": {"activity_5": 6323.272136, "activity_10": 6353.911026, "activity_20": 6263.043576, "activity_30": 6136.491693}, "trend_signal": 1, "fair_value": 6153.840423, "relative_strength": 8.42913, "rate_of_change": 0.248490657205723, "market_dynamics": 0.630072, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6318.015307, "high": 6324.003947, "low": 6188.261499, "close": 6208.223633, "volume": 651763}, "trend_line": 5969.310254, "activity_lines": {"activity_5": 6279.022689, "activity_10": 6320.955336, "activity_20": 6267.658622, "activity_30": 6152.776232}, "trend_signal": 1, "fair_value": 6164.211626, "relative_strength": 8.212702, "rate_of_change": 0.2266184711172488, "market_dynamics": 0.19709, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6253.138374, "high": 6294.060981, "low": 6124.382838, "close": 6163.309082, "volume": 460252}, "trend_line": 5993.231559, "activity_lines": {"activity_5": 6231.579395, "activity_10": 6284.025408, "activity_20": 6267.672896, "activity_30": 6165.292285}, "trend_signal": 1, "fair_value": 6173.841925, "relative_strength": 5.858408, "rate_of_change": 0.40073817546960844, "market_dynamics": -0.092506, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6138.356473, "high": 6188.261847, "low": 5969.676168, "close": 6036.549316, "volume": 593756}, "trend_line": 6019.681397, "activity_lines": {"activity_5": 6159.649154, "activity_10": 6230.617614, "activity_20": 6254.298258, "activity_30": 6168.086979}, "trend_signal": 1, "fair_value": 6181.307079, "relative_strength": 4.553166, "rate_of_change": 0.44132848430127636, "market_dynamics": -0.398785, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5990.63613, "high": 6133.36567, "low": 5849.903092, "close": 5968.677734, "volume": 796555}, "trend_line": 6037.813656, "activity_lines": {"activity_5": 6081.597103, "activity_10": 6174.215439, "activity_20": 6233.42353, "activity_30": 6164.79642}, "trend_signal": 1, "fair_value": 6188.471141, "relative_strength": 2.817038, "rate_of_change": 0.3012162572098328, "market_dynamics": -0.632508, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6023.573939, "high": 6137.358263, "low": 5789.018966, "close": 5891.824219, "volume": 566537}, "trend_line": 6052.286214, "activity_lines": {"activity_5": 5998.554785, "activity_10": 6112.187704, "activity_20": 6204.697098, "activity_30": 6155.377747}, "trend_signal": 0, "fair_value": 6194.900109, "relative_strength": -0.382371, "rate_of_change": 0.23969865293238324, "market_dynamics": -0.78842, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5838.924036, "high": 6011.59668, "low": 5839.922681, "close": 5850.901855, "volume": 507761}, "trend_line": 6065.028711, "activity_lines": {"activity_5": 5930.949804, "activity_10": 6049.198153, "activity_20": 6171.170247, "activity_30": 6142.385208}, "trend_signal": 0, "fair_value": 6200.473401, "relative_strength": -1.450101, "rate_of_change": 0.21054022479182422, "market_dynamics": -0.937232, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5909.789767, "high": 6021.577908, "low": 5715.158663, "close": 5789.018555, "volume": 722256}, "trend_line": 6066.292969, "activity_lines": {"activity_5": 5866.538509, "activity_10": 5984.665945, "activity_20": 6131.592901, "activity_30": 6124.578101}, "trend_signal": 0, "fair_value": 6206.013675, "relative_strength": -3.257064, "rate_of_change": 0.020845045592400895, "market_dynamics": -0.994432, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5789.018524, "high": 5854.893563, "low": 5550.471171, "close": 5730.130371, "volume": 1321736}, "trend_line": 6066.792008, "activity_lines": {"activity_5": 5807.450521, "activity_10": 5921.077432, "activity_20": 6087.880555, "activity_30": 6102.890191}, "trend_signal": 0, "fair_value": 6210.889354, "relative_strength": -1.837485, "rate_of_change": 0.008226424317955922, "market_dynamics": -0.998489, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5701.185819, "high": 5719.151741, "low": 5300.944931, "close": 5301.942871, "volume": 1305561}, "trend_line": 6056.078988, "activity_lines": {"activity_5": 5626.061296, "activity_10": 5789.708461, "activity_20": 6004.29625, "activity_30": 6053.545086}, "trend_signal": 0, "fair_value": 6212.337568, "relative_strength": -11.526431, "rate_of_change": -0.17658459340411495, "market_dynamics": -0.97941, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5299.946714, "high": 5409.738477, "low": 5293.958074, "close": 5303.938965, "volume": 575703}, "trend_line": 6047.99432, "activity_lines": {"activity_5": 5489.786426, "activity_10": 5676.450568, "activity_20": 5924.357399, "activity_30": 6005.019923}, "trend_signal": 0, "fair_value": 6214.7556, "relative_strength": -12.632293, "rate_of_change": -0.13349673965646797, "market_dynamics": -1.053704, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5328.891933, "high": 5613.352539, "low": 5298.94873, "close": 5613.352539, "volume": 562733}, "trend_line": 6030.427653, "activity_lines": {"activity_5": 5495.841764, "activity_10": 5638.06891, "activity_20": 5877.346612, "activity_30": 5976.978518}, "trend_signal": 0, "fair_value": 6219.482438, "relative_strength": -9.926922, "rate_of_change": -0.29045442291354623, "market_dynamics": -1.087208, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5670.244181, "high": 5718.153295, "low": 5509.548994, "close": 5619.34082, "volume": 351146}, "trend_line": 6021.511247, "activity_lines": {"activity_5": 5519.729818, "activity_10": 5611.591868, "activity_20": 5834.836775, "activity_30": 5950.456787}, "trend_signal": 0, "fair_value": 6223.603268, "relative_strength": -10.980657, "rate_of_change": -0.14785694337222768, "market_dynamics": -1.191483, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5590.395996, "high": 5735.121582, "low": 5445.670209, "close": 5561.450684, "volume": 357908}, "trend_line": 6012.927539, "activity_lines": {"activity_5": 5535.633008, "activity_10": 5584.479679, "activity_20": 5791.124463, "activity_30": 5920.77546}, "trend_signal": 0, "fair_value": 6227.353009, "relative_strength": -11.382179, "rate_of_change": -0.14255072602042612, "market_dynamics": -1.246145, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5607.363811, "high": 5796.005813, "low": 5289.965775, "close": 5601.375, "volume": 856659}, "trend_line": 6004.410368, "activity_lines": {"activity_5": 5576.089616, "activity_10": 5573.264613, "activity_20": 5755.924579, "activity_30": 5894.223683}, "trend_signal": 0, "fair_value": 6228.174993, "relative_strength": -7.776894, "rate_of_change": -0.14164765739746288, "market_dynamics": -1.057121, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5817.963906, "high": 5765.064251, "low": 5240.060405, "close": 5274.994141, "volume": 1308355}, "trend_line": 5990.170719, "activity_lines": {"activity_5": 5487.790462, "activity_10": 5509.385804, "activity_20": 5693.576195, "activity_30": 5847.164572}, "trend_signal": 0, "fair_value": 6227.057911, "relative_strength": -13.131306, "rate_of_change": -0.2371531612144485, "market_dynamics": -0.947472, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5569.435498, "high": 5962.689579, "low": 5490.585067, "close": 5883.838867, "volume": 1249549}, "trend_line": 5992.366553, "activity_lines": {"activity_5": 5604.369206, "activity_10": 5567.421129, "activity_20": 5693.847089, "activity_30": 5840.304452}, "trend_signal": 0, "fair_value": 6229.365175, "relative_strength": -3.251748, "rate_of_change": 0.03665728579379583, "market_dynamics": -0.527187, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5973.668701, "high": 6299.051401, "low": 5929.752005, "close": 6256.132813, "volume": 1225770}, "trend_line": 5997.623242, "activity_lines": {"activity_5": 5827.013509, "activity_10": 5692.547408, "activity_20": 5731.9605, "activity_30": 5857.32163}, "trend_signal": 0, "fair_value": 6234.416228, "relative_strength": -0.654236, "rate_of_change": 0.0877230882574787, "market_dynamics": 0.048489, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6227.18751, "high": 6765.166879, "low": 6093.441554, "close": 6606.468262, "volume": 936876}, "trend_line": 6020.479883, "activity_lines": {"activity_5": 6123.983496, "activity_10": 5872.878054, "activity_20": 5804.266197, "activity_30": 5896.601954}, "trend_signal": 0, "fair_value": 6243.371851, "relative_strength": 4.886844, "rate_of_change": 0.38109497842312634, "market_dynamics": 0.517062, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6673.341441, "high": 7119.495368, "low": 6588.502371, "close": 6968.78125, "volume": 1384027}, "trend_line": 6051.853711, "activity_lines": {"activity_5": 6472.056641, "activity_10": 6103.150373, "activity_20": 5909.542711, "activity_30": 5957.782688}, "trend_signal": 0, "fair_value": 6253.87162, "relative_strength": 9.00931, "rate_of_change": 0.5211183927146722, "market_dynamics": 1.108409, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7111.510391, "high": 7111.510391, "low": 6817.068665, "close": 6966.784668, "volume": 385321}, "trend_line": 6083.061165, "activity_lines": {"activity_5": 6728.303841, "activity_10": 6302.753525, "activity_20": 6011.340074, "activity_30": 6016.810491}, "trend_signal": 0, "fair_value": 6264.709491, "relative_strength": 7.637902, "rate_of_change": 0.5156676861384948, "market_dynamics": 1.210892, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6718.255949, "high": 6968.780722, "low": 6639.405819, "close": 6687.314941, "volume": 730649}, "trend_line": 6091.345459, "activity_lines": {"activity_5": 6778.608431, "activity_10": 6421.31044, "activity_20": 6083.479422, "activity_30": 6055.794606}, "trend_signal": 0, "fair_value": 6272.613854, "relative_strength": 5.436257, "rate_of_change": 0.13618626831611097, "market_dynamics": 1.139578, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6698.294226, "high": 6732.229854, "low": 6534.604362, "close": 6637.409668, "volume": 2325630}, "trend_line": 6095.104981, "activity_lines": {"activity_5": 6758.712858, "activity_10": 6511.267081, "activity_20": 6148.584501, "activity_30": 6091.024555}, "trend_signal": 0, "fair_value": 6279.617723, "relative_strength": 2.933073, "rate_of_change": 0.06171907381226542, "market_dynamics": 1.155123, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6627.428664, "high": 6707.277202, "low": 6458.748862, "close": 6477.712891, "volume": 1254247}, "trend_line": 6092.67627, "activity_lines": {"activity_5": 6660.166569, "activity_10": 6553.677601, "activity_20": 6196.22274, "activity_30": 6115.708936}, "trend_signal": 1, "fair_value": 6286.204005, "relative_strength": 1.059525, "rate_of_change": -0.039846910062605795, "market_dynamics": 0.97415, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6447.769133, "high": 6515.640406, "low": 6327.99635, "close": 6477.712891, "volume": 1696239}, "trend_line": 6094.339795, "activity_lines": {"activity_5": 6570.203972, "activity_10": 6579.428809, "activity_20": 6241.760201, "activity_30": 6140.550008}, "trend_signal": 1, "fair_value": 6294.387655, "relative_strength": 0.577788, "rate_of_change": 0.02730368275417883, "market_dynamics": 1.007829, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6549.576329, "high": 6639.406246, "low": 5881.098572, "close": 5990.007813, "volume": 3387159}, "trend_line": 6085.735124, "activity_lines": {"activity_5": 6350.410905, "activity_10": 6500.572949, "activity_20": 6238.425581, "activity_30": 6133.818913}, "trend_signal": 1, "fair_value": 6299.732406, "relative_strength": -9.348758, "rate_of_change": -0.14119119198210137, "market_dynamics": 0.955505, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6123.896056, "high": 6462.613719, "low": 5821.14838, "close": 6425.644531, "volume": 2029542}, "trend_line": 6087.093652, "activity_lines": {"activity_5": 6340.948535, "activity_10": 6487.923518, "activity_20": 6276.112633, "activity_30": 6155.748552}, "trend_signal": 1, "fair_value": 6307.518414, "relative_strength": -4.578756, "rate_of_change": 0.02232315360953181, "market_dynamics": 0.793013, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6287.759445, "high": 6413.654517, "low": 6184.845143, "close": 6320.731934, "volume": 781498}, "trend_line": 6083.457927, "activity_lines": {"activity_5": 6313.959994, "activity_10": 6446.348056, "activity_20": 6301.071138, "activity_30": 6170.82199}, "trend_signal": 1, "fair_value": 6314.037911, "relative_strength": -5.519139, "rate_of_change": -0.05972842226280871, "market_dynamics": 0.563969, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6336.718833, "high": 6371.689688, "low": 6239.799556, "close": 6274.770508, "volume": 842774}, "trend_line": 6083.147608, "activity_lines": {"activity_5": 6292.762826, "activity_10": 6395.241442, "activity_20": 6319.120396, "activity_30": 6183.164737}, "trend_signal": 1, "fair_value": 6319.866793, "relative_strength": -3.523533, "rate_of_change": -0.005101029771618625, "market_dynamics": 0.269654, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6249.79122, "high": 6331.723047, "low": 6205.827637, "close": 6228.808594, "volume": 853630}, "trend_line": 6081.50485, "activity_lines": {"activity_5": 6269.774512, "activity_10": 6341.808985, "activity_20": 6330.198805, "activity_30": 6192.56222}, "trend_signal": 1, "fair_value": 6323.791526, "relative_strength": -4.921493, "rate_of_change": -0.027005065565720493, "market_dynamics": 0.059145, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6254.787199, "high": 6411.656097, "low": 6229.808017, "close": 6300.748535, "volume": 628697}, "trend_line": 6080.596598, "activity_lines": {"activity_5": 6287.359798, "activity_10": 6314.910565, "activity_20": 6343.71499, "activity_30": 6206.706974}, "trend_signal": 1, "fair_value": 6327.545097, "relative_strength": -5.886227, "rate_of_change": -0.014934658812286812, "market_dynamics": -0.209764, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6300.748838, "high": 6627.476248, "low": 6294.753834, "close": 6619.48291, "volume": 915579}, "trend_line": 6094.305241, "activity_lines": {"activity_5": 6390.473828, "activity_10": 6358.073597, "activity_20": 6382.840118, "activity_30": 6241.473832}, "trend_signal": 1, "fair_value": 6330.333559, "relative_strength": -5.310603, "rate_of_change": 0.2254489798666946, "market_dynamics": -0.25754, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6619.482874, "high": 6626.477045, "low": 6394.670364, "close": 6486.59375, "volume": 990960}, "trend_line": 6105.081397, "activity_lines": {"activity_5": 6436.368913, "activity_10": 6378.308274, "activity_20": 6404.518039, "activity_30": 6266.782768}, "trend_signal": 1, "fair_value": 6331.395151, "relative_strength": -5.819516, "rate_of_change": 0.17682337155517447, "market_dynamics": -0.31493, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6589.50825, "high": 7047.126867, "low": 6414.653975, "close": 6553.538086, "volume": 577348}, "trend_line": 6122.314356, "activity_lines": {"activity_5": 6493.521322, "activity_10": 6413.456756, "activity_20": 6428.441834, "activity_30": 6295.715458}, "trend_signal": 1, "fair_value": 6331.467952, "relative_strength": -4.458082, "rate_of_change": 0.2822723872030291, "market_dynamics": -0.377666, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6493.587894, "high": 6725.394866, "low": 6194.836889, "close": 6656.452148, "volume": 2022861}, "trend_line": 6145.240169, "activity_lines": {"activity_5": 6566.393913, "activity_10": 6465.938246, "activity_20": 6457.442743, "activity_30": 6330.175961}, "trend_signal": 1, "fair_value": 6333.912178, "relative_strength": -3.953901, "rate_of_change": 0.37446317955777697, "market_dynamics": -0.234994, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6656.452215, "high": 6717.401418, "low": 6344.712352, "close": 6551.539551, "volume": 687817}, "trend_line": 6167.23068, "activity_lines": {"activity_5": 6575.786068, "activity_10": 6496.094913, "activity_20": 6471.4278, "activity_30": 6356.388824}, "trend_signal": 1, "fair_value": 6335.453954, "relative_strength": -5.070895, "rate_of_change": 0.357846241891933, "market_dynamics": -0.24698, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6547.542896, "high": 6725.395013, "low": 6538.550454, "close": 6630.474121, "volume": 501060}, "trend_line": 6193.216423, "activity_lines": {"activity_5": 6594.770345, "activity_10": 6530.393652, "activity_20": 6486.851646, "activity_30": 6386.275498}, "trend_signal": 1, "fair_value": 6338.715254, "relative_strength": -2.934668, "rate_of_change": 0.42135188949994307, "market_dynamics": -0.167298, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6602.497328, "high": 6730.390868, "low": 6527.559876, "close": 6614.487305, "volume": 927119}, "trend_line": 6220.732048, "activity_lines": {"activity_5": 6607.692936, "activity_10": 6558.061523, "activity_20": 6497.197533, "activity_30": 6413.454264}, "trend_signal": 1, "fair_value": 6342.538321, "relative_strength": -1.895373, "rate_of_change": 0.4442865083450678, "market_dynamics": -0.004141, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6667.443272, "high": 6880.265662, "low": 6545.544864, "close": 6839.299805, "volume": 1376912}, "trend_line": 6257.704362, "activity_lines": {"activity_5": 6687.026791, "activity_10": 6621.263388, "activity_20": 6527.247684, "activity_30": 6453.361862}, "trend_signal": 1, "fair_value": 6347.732237, "relative_strength": 2.882049, "rate_of_change": 0.5943402434748393, "market_dynamics": 0.179288, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6889.2582, "high": 7508.742128, "low": 6824.312329, "close": 7393.837891, "volume": 1402755}, "trend_line": 6327.434196, "activity_lines": {"activity_5": 6932.155892, "activity_10": 6775.02619, "activity_20": 6609.002265, "activity_30": 6526.660799}, "trend_signal": 1, "fair_value": 6355.548381, "relative_strength": 8.81508, "rate_of_change": 1.114303744092405, "market_dynamics": 0.651118, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7492.755136, "high": 7492.755136, "low": 7234.97011, "close": 7284.928711, "volume": 816334}, "trend_line": 6393.467188, "activity_lines": {"activity_5": 7091.822884, "activity_10": 6887.804972, "activity_20": 6678.360463, "activity_30": 6588.434639}, "trend_signal": 1, "fair_value": 6361.484791, "relative_strength": 8.395312, "rate_of_change": 1.0435982414758798, "market_dynamics": 1.023289, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7268.941734, "high": 7448.791946, "low": 7268.941734, "close": 7396.835449, "volume": 715077}, "trend_line": 6452.916618, "activity_lines": {"activity_5": 7239.899512, "activity_10": 7003.036248, "activity_20": 6756.861475, "activity_30": 6653.168075}, "trend_signal": 1, "fair_value": 6369.071057, "relative_strength": 6.898861, "rate_of_change": 0.9298464862943562, "market_dynamics": 1.333502, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7415.819558, "high": 7638.633862, "low": 7197.001953, "close": 7197.001953, "volume": 802396}, "trend_line": 6505.505322, "activity_lines": {"activity_5": 7270.274219, "activity_10": 7067.800479, "activity_20": 6812.952055, "activity_30": 6701.17358}, "trend_signal": 1, "fair_value": 6373.69017, "relative_strength": 3.719884, "rate_of_change": 0.8149602282680506, "market_dynamics": 1.379816, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7216.984941, "high": 7864.445444, "low": 6885.261537, "close": 7639.632813, "volume": 1342494}, "trend_line": 6574.77806, "activity_lines": {"activity_5": 7409.358236, "activity_10": 7200.126536, "activity_20": 6908.533231, "activity_30": 6774.343096}, "trend_signal": 1, "fair_value": 6382.404904, "relative_strength": 13.284451, "rate_of_change": 1.0648325467621478, "market_dynamics": 1.387495, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7639.632877, "high": 7743.546272, "low": 7143.046922, "close": 7369.85791, "volume": 311736}, "trend_line": 6633.72749, "activity_lines": {"activity_5": 7405.161751, "activity_10": 7263.655433, "activity_20": 6972.888607, "activity_30": 6825.63857}, "trend_signal": 1, "fair_value": 6388.764382, "relative_strength": 9.056893, "rate_of_change": 0.8965995424034219, "market_dynamics": 1.218083, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7438.800516, "high": 7990.340366, "low": 7304.912098, "close": 7533.721191, "volume": 598259}, "trend_line": 6709.018392, "activity_lines": {"activity_5": 7457.185026, "activity_10": 7344.006641, "activity_20": 7048.6017, "activity_30": 6883.70268}, "trend_signal": 1, "fair_value": 6396.883223, "relative_strength": 11.487099, "rate_of_change": 1.1349712829400493, "market_dynamics": 1.086576, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7514.73678, "high": 7760.53192, "low": 6615.486565, "close": 6859.283203, "volume": 1190442}, "trend_line": 6741.533203, "activity_lines": {"activity_5": 7267.809473, "activity_10": 7283.874911, "activity_20": 7052.731587, "activity_30": 6893.397184}, "trend_signal": 1, "fair_value": 6400.742613, "relative_strength": 3.130249, "rate_of_change": 0.48464334273955006, "market_dynamics": 0.864746, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6913.238395, "high": 6913.238395, "low": 6609.491657, "close": 6905.245117, "volume": 790560}, "trend_line": 6763.17028, "activity_lines": {"activity_5": 7129.591374, "activity_10": 7227.939728, "activity_20": 7059.173854, "activity_30": 6903.959243}, "trend_signal": 1, "fair_value": 6406.052681, "relative_strength": 2.419256, "rate_of_change": 0.3209518717548074, "market_dynamics": 0.37697, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6851.289736, "high": 7008.158992, "low": 6675.436419, "close": 6764.362305, "volume": 600267}, "trend_line": 6768.433415, "activity_lines": {"activity_5": 6963.862793, "activity_10": 7141.102983, "activity_20": 7049.415313, "activity_30": 6904.036148}, "trend_signal": 1, "fair_value": 6411.864793, "relative_strength": 0.93373, "rate_of_change": 0.07782053064025687, "market_dynamics": 0.000283, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6744.379031, "high": 6816.319074, "low": 6626.47732, "close": 6709.408203, "volume": 1640024}, "trend_line": 6759.787647, "activity_lines": {"activity_5": 6838.167546, "activity_10": 7045.637083, "activity_20": 7032.09166, "activity_30": 6900.228069}, "trend_signal": 1, "fair_value": 6416.551808, "relative_strength": -1.626686, "rate_of_change": -0.12773661894700514, "market_dynamics": -0.305774, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6708.408954, "high": 6729.391521, "low": 6533.554737, "close": 6598.500488, "volume": 1175379}, "trend_line": 6747.511507, "activity_lines": {"activity_5": 6719.53304, "activity_10": 6942.45032, "activity_20": 7001.916797, "activity_30": 6889.822446}, "trend_signal": 0, "fair_value": 6419.889176, "relative_strength": -4.697028, "rate_of_change": -0.18160540894281055, "market_dynamics": -0.530563, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6585.511207, "high": 6723.396445, "low": 6494.587368, "close": 6576.519043, "volume": 698682}, "trend_line": 6743.818311, "activity_lines": {"activity_5": 6655.919434, "activity_10": 6847.747443, "activity_20": 6968.230597, "activity_30": 6878.790674}, "trend_signal": 0, "fair_value": 6418.557254, "relative_strength": -6.090489, "rate_of_change": -0.05473419343070074, "market_dynamics": -0.726312, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6535.552999, "high": 6740.382339, "low": 6435.63639, "close": 6672.438965, "volume": 699954}, "trend_line": 6744.985954, "activity_lines": {"activity_5": 6643.130078, "activity_10": 6785.399396, "activity_20": 6943.884217, "activity_30": 6874.185555}, "trend_signal": 0, "fair_value": 6420.644096, "relative_strength": -4.694179, "rate_of_change": 0.017314271324528435, "market_dynamics": -0.779578, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6659.449893, "high": 6757.368286, "low": 6374.687182, "close": 6383.679688, "volume": 736669}, "trend_line": 6741.851514, "activity_lines": {"activity_5": 6549.608041, "activity_10": 6680.087172, "activity_20": 6891.151976, "activity_30": 6850.875474}, "trend_signal": 0, "fair_value": 6421.192881, "relative_strength": -5.411703, "rate_of_change": -0.04647066756515611, "market_dynamics": -0.994436, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6499.583065, "high": 6693.421342, "low": 6389.674567, "close": 6556.535645, "volume": 486745}, "trend_line": 6744.478939, "activity_lines": {"activity_5": 6539.083496, "activity_10": 6629.038814, "activity_20": 6855.691058, "activity_30": 6838.919611}, "trend_signal": 0, "fair_value": 6421.457347, "relative_strength": -5.510729, "rate_of_change": 0.038971860987202324, "market_dynamics": -1.092545, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6559.533317, "high": 6756.369274, "low": 6484.595631, "close": 6549.541504, "volume": 363501}, "trend_line": 6763.130062, "activity_lines": {"activity_5": 6536.419076, "activity_10": 6591.506472, "activity_20": 6820.039823, "activity_30": 6826.343002}, "trend_signal": 0, "fair_value": 6420.565646, "relative_strength": -4.717789, "rate_of_change": 0.276539124351776, "market_dynamics": -1.116164, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6434.637327, "high": 6700.415523, "low": 6438.633726, "close": 6571.522949, "volume": 635484}, "trend_line": 6767.992676, "activity_lines": {"activity_5": 6544.345736, "activity_10": 6575.864933, "activity_20": 6786.491574, "activity_30": 6813.981253}, "trend_signal": 0, "fair_value": 6417.470819, "relative_strength": -5.922452, "rate_of_change": 0.07189886865138431, "market_dynamics": -1.095498, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6494.586998, "high": 6814.320658, "low": 6440.632219, "close": 6706.410645, "volume": 687717}, "trend_line": 6780.848633, "activity_lines": {"activity_5": 6597.568034, "activity_10": 6589.980433, "activity_20": 6766.070492, "activity_30": 6810.008219}, "trend_signal": 0, "fair_value": 6412.749725, "relative_strength": -3.950264, "rate_of_change": 0.1899522888904462, "market_dynamics": -1.005702, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6640.465519, "high": 7005.161451, "low": 6268.775493, "close": 6325.728027, "volume": 2568213}, "trend_line": 6782.547217, "activity_lines": {"activity_5": 6521.631348, "activity_10": 6538.496085, "activity_20": 6708.956192, "activity_30": 6780.645599}, "trend_signal": 0, "fair_value": 6403.480647, "relative_strength": -0.477507, "rate_of_change": 0.025049725955159287, "market_dynamics": -0.891691, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6254.786923, "high": 6746.377533, "low": 5995.003441, "close": 6725.39502, "volume": 1178726}, "trend_line": 6799.100098, "activity_lines": {"activity_5": 6582.780436, "activity_10": 6567.653631, "activity_20": 6692.350995, "activity_30": 6776.958361}, "trend_signal": 0, "fair_value": 6395.125692, "relative_strength": -0.155963, "rate_of_change": 0.24405109865672484, "market_dynamics": -0.71924, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6755.37005, "high": 6978.184284, "low": 6705.411561, "close": 6786.344238, "volume": 394126}, "trend_line": 6815.286621, "activity_lines": {"activity_5": 6652.988639, "activity_10": 6607.602184, "activity_20": 6684.733547, "activity_30": 6776.135402}, "trend_signal": 0, "fair_value": 6388.553802, "relative_strength": -2.664617, "rate_of_change": 0.238068608590741, "market_dynamics": -0.533467, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6824.312401, "high": 6928.225796, "low": 6570.523901, "close": 6689.424805, "volume": 901551}, "trend_line": 6817.618018, "activity_lines": {"activity_5": 6675.103516, "activity_10": 6626.513681, "activity_20": 6670.259889, "activity_30": 6768.015285}, "trend_signal": 0, "fair_value": 6378.160742, "relative_strength": -5.438473, "rate_of_change": 0.034208348520752906, "market_dynamics": -0.342891, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6738.383953, "high": 7052.1226, "low": 6728.39228, "close": 6994.170898, "volume": 1005154}, "trend_line": 6834.537256, "activity_lines": {"activity_5": 6790.940299, "activity_10": 6698.780726, "activity_20": 6688.17829, "activity_30": 6779.405793}, "trend_signal": 0, "fair_value": 6371.33071, "relative_strength": -3.008943, "rate_of_change": 0.24816934529521914, "market_dynamics": -0.022297, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7094.087599, "high": 7095.086766, "low": 6764.36216, "close": 6889.258301, "volume": 1381047}, "trend_line": 6845.72793, "activity_lines": {"activity_5": 6852.622201, "activity_10": 6746.123082, "activity_20": 6697.070878, "activity_30": 6782.936183}, "trend_signal": 0, "fair_value": 6361.452195, "relative_strength": -4.055218, "rate_of_change": 0.16373711314802145, "market_dynamics": 0.269023, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6852.289138, "high": 7268.942086, "low": 6852.289138, "close": 7088.092773, "volume": 1248041}, "trend_line": 6860.115951, "activity_lines": {"activity_5": 6943.013574, "activity_10": 6820.424822, "activity_20": 6728.473293, "activity_30": 6798.572625}, "trend_signal": 0, "fair_value": 6351.819959, "relative_strength": -2.234559, "rate_of_change": 0.21017518001186108, "market_dynamics": 0.527732, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7050.124447, "high": 7249.957747, "low": 6927.226869, "close": 7118.067383, "volume": 713888}, "trend_line": 6879.000212, "activity_lines": {"activity_5": 7019.216634, "activity_10": 6890.511816, "activity_20": 6764.072173, "activity_30": 6815.214653}, "trend_signal": 0, "fair_value": 6342.149937, "relative_strength": -2.9159, "rate_of_change": 0.27527611974615956, "market_dynamics": 0.711049, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7123.063625, "high": 7244.961914, "low": 7105.078361, "close": 7132.056152, "volume": 418737}, "trend_line": 6895.719613, "activity_lines": {"activity_5": 7077.967741, "activity_10": 6952.805389, "activity_20": 6802.98262, "activity_30": 6831.540842}, "trend_signal": 0, "fair_value": 6334.217429, "relative_strength": -3.613274, "rate_of_change": 0.24304986894511654, "market_dynamics": 0.687787, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7296.918559, "high": 7296.918559, "low": 7020.149043, "close": 7155.036621, "volume": 432239}, "trend_line": 6913.737923, "activity_lines": {"activity_5": 7114.870247, "activity_10": 7009.085715, "activity_20": 6842.782764, "activity_30": 6848.270972}, "trend_signal": 0, "fair_value": 6330.794556, "relative_strength": -5.474937, "rate_of_change": 0.26129702208353806, "market_dynamics": 0.677218, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7194.004316, "high": 8216.152155, "low": 7123.06344, "close": 7837.467773, "volume": 2498002}, "trend_line": 6947.010189, "activity_lines": {"activity_5": 7368.525423, "activity_10": 7181.287597, "activity_20": 6946.386868, "activity_30": 6907.866446}, "trend_signal": 0, "fair_value": 6333.905048, "relative_strength": 4.522249, "rate_of_change": 0.4812485860841322, "market_dynamics": 0.870533, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7833.471526, "high": 8078.26719, "low": 7674.603623, "close": 7838.467285, "volume": 2056711}, "trend_line": 6961.831169, "activity_lines": {"activity_5": 7559.299804, "activity_10": 7326.185032, "activity_20": 7044.976137, "activity_30": 6965.379807}, "trend_signal": 1, "fair_value": 6337.596774, "relative_strength": 5.101795, "rate_of_change": 0.21334328864909655, "market_dynamics": 1.124218, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7836.468902, "high": 8135.219835, "low": 7788.508873, "close": 7990.34082, "volume": 2204513}, "trend_line": 6985.344906, "activity_lines": {"activity_5": 7750.67373, "activity_10": 7478.458159, "activity_20": 7152.653081, "activity_30": 7031.735269}, "trend_signal": 1, "fair_value": 6343.513897, "relative_strength": 5.838803, "rate_of_change": 0.33775218658997935, "market_dynamics": 1.427951, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8019.316596, "high": 8019.316596, "low": 7733.554732, "close": 7916.402344, "volume": 1157114}, "trend_line": 7002.663802, "activity_lines": {"activity_5": 7859.249935, "activity_10": 7595.397079, "activity_20": 7246.660454, "activity_30": 7091.80349}, "trend_signal": 1, "fair_value": 6348.433328, "relative_strength": 3.555845, "rate_of_change": 0.24793186640109718, "market_dynamics": 1.569458, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7915.402932, "high": 8298.083727, "low": 7842.463723, "close": 7983.346191, "volume": 897545}, "trend_line": 7028.875277, "activity_lines": {"activity_5": 7937.851009, "activity_10": 7702.198926, "activity_20": 7340.663035, "activity_30": 7155.073322}, "trend_signal": 1, "fair_value": 6356.592163, "relative_strength": 4.470811, "rate_of_change": 0.3743072028177894, "market_dynamics": 1.495193, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8060.282408, "high": 8113.238274, "low": 7926.394001, "close": 7976.352051, "volume": 1164521}, "trend_line": 7040.099251, "activity_lines": {"activity_5": 7958.900065, "activity_10": 7789.744105, "activity_20": 7427.757092, "activity_30": 7216.200856}, "trend_signal": 1, "fair_value": 6363.064707, "relative_strength": 2.900956, "rate_of_change": 0.15968378378724138, "market_dynamics": 1.439644, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8003.329802, "high": 8059.283168, "low": 7880.431996, "close": 7952.37207, "volume": 1925707}, "trend_line": 7059.51639, "activity_lines": {"activity_5": 7962.696842, "activity_10": 7853.163947, "activity_20": 7504.983187, "activity_30": 7275.057167}, "trend_signal": 1, "fair_value": 6373.304794, "relative_strength": 2.387008, "rate_of_change": 0.27580774514282674, "market_dynamics": 1.416561, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7990.340415, "high": 7994.337155, "low": 7793.504433, "close": 7848.458984, "volume": 993311}, "trend_line": 7070.00765, "activity_lines": {"activity_5": 7924.262272, "activity_10": 7881.976331, "activity_20": 7565.665957, "activity_30": 7325.956689}, "trend_signal": 1, "fair_value": 6384.170373, "relative_strength": 2.26692, "rate_of_change": 0.1486115963249401, "market_dynamics": 1.381156, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7912.405625, "high": 7956.369043, "low": 7822.480571, "close": 7877.43457, "volume": 1277070}, "trend_line": 7103.946029, "activity_lines": {"activity_5": 7904.945019, "activity_10": 7902.777157, "activity_20": 7622.922986, "activity_30": 7378.048748}, "trend_signal": 1, "fair_value": 6392.855885, "relative_strength": -0.470003, "rate_of_change": 0.4800331298085677, "market_dynamics": 1.274096, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7940.382464, "high": 8099.25, "low": 7377.0, "close": 7468.0, "volume": 1613646}, "trend_line": 7122.704525, "activity_lines": {"activity_5": 7751.747428, "activity_10": 7835.582999, "activity_20": 7634.96762, "activity_30": 7401.536101}, "trend_signal": 1, "fair_value": 6400.291541, "relative_strength": -6.677925, "rate_of_change": 0.26405741152063555, "market_dynamics": 0.902118, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7823.0, "high": 7732.0, "low": 7300.0, "close": 7411.0, "volume": 1224911}, "trend_line": 7144.259115, "activity_lines": {"activity_5": 7613.90625, "activity_10": 7752.334961, "activity_20": 7637.957066, "activity_30": 7420.135809}, "trend_signal": 1, "fair_value": 6407.771034, "relative_strength": -7.996409, "rate_of_change": 0.30261805644675027, "market_dynamics": 0.366803, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7386.0, "high": 7457.0, "low": 7170.0, "close": 7342.0, "volume": 2433189}, "trend_line": 7165.345508, "activity_lines": {"activity_5": 7490.755208, "activity_10": 7664.295428, "activity_20": 7629.207122, "activity_30": 7432.893286}, "trend_signal": 1, "fair_value": 6415.639451, "relative_strength": -7.98214, "rate_of_change": 0.29515157080078136, "market_dynamics": 0.030028, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7340.0, "high": 7348.0, "low": 7132.0, "close": 7213.0, "volume": 2699086}, "trend_line": 7185.828825, "activity_lines": {"activity_5": 7365.295638, "activity_10": 7561.828027, "activity_20": 7605.235249, "activity_30": 7435.967769}, "trend_signal": 1, "fair_value": 6422.105475, "relative_strength": -9.1934, "rate_of_change": 0.2858664244052146, "market_dynamics": -0.30941, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7220.0, "high": 7366.0, "low": 7159.0, "close": 7325.0, "volume": 669900}, "trend_line": 7210.77819, "activity_lines": {"activity_5": 7319.533333, "activity_10": 7493.857733, "activity_20": 7589.898349, "activity_30": 7444.946555}, "trend_signal": 1, "fair_value": 6426.559179, "relative_strength": -10.237342, "rate_of_change": 0.34720232846626986, "market_dynamics": -0.54524, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7355.0, "high": 7502.0, "low": 7183.0, "close": 7341.0, "volume": 1144426}, "trend_line": 7233.063558, "activity_lines": {"activity_5": 7315.933333, "activity_10": 7439.549299, "activity_20": 7573.05871, "activity_30": 7453.347962}, "trend_signal": 1, "fair_value": 6430.322582, "relative_strength": -11.31162, "rate_of_change": 0.3090563516557127, "market_dynamics": -0.66881, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7501.0, "high": 7528.0, "low": 7226.0, "close": 7420.0, "volume": 678502}, "trend_line": 7267.607568, "activity_lines": {"activity_5": 7347.133333, "activity_10": 7411.283523, "activity_20": 7562.091313, "activity_30": 7465.408377}, "trend_signal": 1, "fair_value": 6434.662732, "relative_strength": -10.71932, "rate_of_change": 0.4775847705885806, "market_dynamics": -0.855818, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7434.0, "high": 7469.0, "low": 7114.0, "close": 7413.0, "volume": 1923754}, "trend_line": 7296.15638, "activity_lines": {"activity_5": 7375.4, "activity_10": 7391.860511, "activity_20": 7547.929908, "activity_30": 7474.788534}, "trend_signal": 1, "fair_value": 6437.979714, "relative_strength": -13.141318, "rate_of_change": 0.39282269622954413, "market_dynamics": -0.892798, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7450.0, "high": 7507.0, "low": 7280.0, "close": 7496.0, "volume": 486611}, "trend_line": 7327.704997, "activity_lines": {"activity_5": 7426.6, "activity_10": 7397.335174, "activity_20": 7540.126088, "activity_30": 7487.681671}, "trend_signal": 1, "fair_value": 6442.295517, "relative_strength": -12.191672, "rate_of_change": 0.4324005045516783, "market_dynamics": -0.868729, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7442.0, "high": 7528.0, "low": 7281.0, "close": 7397.0, "volume": 824587}, "trend_line": 7355.220898, "activity_lines": {"activity_5": 7425.933333, "activity_10": 7391.218182, "activity_20": 7521.094017, "activity_30": 7492.152316}, "trend_signal": 1, "fair_value": 6446.232466, "relative_strength": -13.705558, "rate_of_change": 0.3755050320839186, "market_dynamics": -0.8458, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7489.0, "high": 7680.0, "low": 7183.0, "close": 7400.0, "volume": 1296608}, "trend_line": 7378.340544, "activity_lines": {"activity_5": 7421.466667, "activity_10": 7394.381818, "activity_20": 7501.086023, "activity_30": 7495.041291}, "trend_signal": 1, "fair_value": 6447.650197, "relative_strength": -13.26339, "rate_of_change": 0.31432973014157467, "market_dynamics": -0.769952, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7476.0, "high": 7804.0, "low": 7368.0, "close": 7619.0, "volume": 1017274}, "trend_line": 7421.449609, "activity_lines": {"activity_5": 7486.066667, "activity_10": 7438.6, "activity_20": 7500.76868, "activity_30": 7510.567707}, "trend_signal": 1, "fair_value": 6450.574078, "relative_strength": -9.55379, "rate_of_change": 0.5842650490706404, "market_dynamics": -0.71247, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7807.0, "high": 7784.0, "low": 7429.0, "close": 7587.0, "volume": 476318}, "trend_line": 7450.169775, "activity_lines": {"activity_5": 7526.733333, "activity_10": 7473.218182, "activity_20": 7498.444041, "activity_30": 7521.248378}, "trend_signal": 1, "fair_value": 6452.250598, "relative_strength": -9.424285, "rate_of_change": 0.3869886277361647, "market_dynamics": -0.591422, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7649.0, "high": 7838.0, "low": 7491.0, "close": 7651.0, "volume": 1606651}, "trend_line": 7478.991634, "activity_lines": {"activity_5": 7577.133333, "activity_10": 7515.018182, "activity_20": 7503.412102, "activity_30": 7534.205166}, "trend_signal": 1, "fair_value": 6457.342592, "relative_strength": -10.91668, "rate_of_change": 0.38686177456942145, "market_dynamics": -0.310127, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7662.0, "high": 7835.0, "low": 7529.0, "close": 7633.0, "volume": 1067286}, "trend_line": 7510.444141, "activity_lines": {"activity_5": 7611.2, "activity_10": 7545.581818, "activity_20": 7508.281787, "activity_30": 7544.14119}, "trend_signal": 0, "fair_value": 6461.379269, "relative_strength": -8.85327, "rate_of_change": 0.4205447544160198, "market_dynamics": -0.058265, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7720.0, "high": 7785.0, "low": 7577.0, "close": 7650.0, "volume": 1292287}, "trend_line": 7532.305111, "activity_lines": {"activity_5": 7635.2, "activity_10": 7573.636364, "activity_20": 7516.120054, "activity_30": 7553.144794}, "trend_signal": 0, "fair_value": 6467.264113, "relative_strength": -9.340792, "rate_of_change": 0.2910742639128261, "market_dynamics": 0.134726, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7601.0, "high": 7853.0, "low": 7600.0, "close": 7710.0, "volume": 1952743}, "trend_line": 7559.663167, "activity_lines": {"activity_5": 7662.533333, "activity_10": 7606.981818, "activity_20": 7531.25997, "activity_30": 7564.60898}, "trend_signal": 0, "fair_value": 6473.623088, "relative_strength": -9.487131, "rate_of_change": 0.36320960976536887, "market_dynamics": 0.445247, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7710.0, "high": 7848.0, "low": 7666.0, "close": 7824.0, "volume": 918401}, "trend_line": 7584.193408, "activity_lines": {"activity_5": 7721.8, "activity_10": 7655.781818, "activity_20": 7558.525372, "activity_30": 7581.662969}, "trend_signal": 0, "fair_value": 6483.481467, "relative_strength": -8.500345, "rate_of_change": 0.3244885447685236, "market_dynamics": 0.567242, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7820.0, "high": 7957.0, "low": 7748.0, "close": 7800.0, "volume": 817799}, "trend_line": 7606.924495, "activity_lines": {"activity_5": 7757.266667, "activity_10": 7692.745455, "activity_20": 7584.116355, "activity_30": 7595.585975}, "trend_signal": 0, "fair_value": 6493.518492, "relative_strength": -9.494351, "rate_of_change": 0.2997166050119818, "market_dynamics": 0.626468, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7737.0, "high": 7931.0, "low": 7541.0, "close": 7891.0, "volume": 437246}, "trend_line": 7632.222624, "activity_lines": {"activity_5": 7813.133333, "activity_10": 7740.727273, "activity_20": 7618.604762, "activity_30": 7613.913427}, "trend_signal": 0, "fair_value": 6504.100489, "relative_strength": -9.733784, "rate_of_change": 0.3325671106191227, "market_dynamics": 0.648693, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7891.0, "high": 8033.0, "low": 7810.0, "close": 7991.0, "volume": 364405}, "trend_line": 7660.08807, "activity_lines": {"activity_5": 7885.133333, "activity_10": 7797.909091, "activity_20": 7662.552381, "activity_30": 7637.060355}, "trend_signal": 0, "fair_value": 6515.054957, "relative_strength": -7.327813, "rate_of_change": 0.36510263618850897, "market_dynamics": 0.601501, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8000.0, "high": 8124.0, "low": 7919.0, "close": 8066.0, "volume": 575301}, "trend_line": 7667.705811, "activity_lines": {"activity_5": 7959.4, "activity_10": 7857.981818, "activity_20": 7711.152381, "activity_30": 7663.248221}, "trend_signal": 0, "fair_value": 6526.541344, "relative_strength": -7.724634, "rate_of_change": 0.09944717254406218, "market_dynamics": 0.644478, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8061.0, "high": 8563.0, "low": 8061.0, "close": 8476.0, "volume": 1746600}, "trend_line": 7688.956901, "activity_lines": {"activity_5": 8146.6, "activity_10": 7984.472727, "activity_20": 7795.680952, "activity_30": 7715.396233}, "trend_signal": 1, "fair_value": 6540.668726, "relative_strength": -4.423058, "rate_of_change": 0.2771505652905096, "market_dynamics": 0.917568, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8476.0, "high": 8681.0, "low": 8266.0, "close": 8533.0, "volume": 1434600}, "trend_line": 7707.04554, "activity_lines": {"activity_5": 8309.333333, "activity_10": 8105.163636, "activity_20": 7880.238095, "activity_30": 7769.850627}, "trend_signal": 1, "fair_value": 6554.227958, "relative_strength": -5.183215, "rate_of_change": 0.23525478465938554, "market_dynamics": 1.188151, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8543.0, "high": 8671.0, "low": 8453.0, "close": 8453.0, "volume": 920641}, "trend_line": 7724.932129, "activity_lines": {"activity_5": 8396.533333, "activity_10": 8195.272727, "activity_20": 7950.890476, "activity_30": 7817.976721}, "trend_signal": 1, "fair_value": 6567.932958, "relative_strength": -4.131545, "rate_of_change": 0.23208100830814254, "market_dynamics": 1.359508, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8418.0, "high": 8785.0, "low": 8261.0, "close": 8620.0, "volume": 1986018}, "trend_line": 7746.153923, "activity_lines": {"activity_5": 8501.933333, "activity_10": 8300.836364, "activity_20": 8032.07619, "activity_30": 7875.723035}, "trend_signal": 1, "fair_value": 6583.462972, "relative_strength": -2.149, "rate_of_change": 0.27471819357909655, "market_dynamics": 1.585249, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8650.0, "high": 8749.0, "low": 8322.0, "close": 8636.0, "volume": 2292576}, "trend_line": 7768.142187, "activity_lines": {"activity_5": 8570.733333, "activity_10": 8391.672727, "activity_20": 8108.695238, "activity_30": 7933.13246}, "trend_signal": 1, "fair_value": 6599.862843, "relative_strength": -2.336341, "rate_of_change": 0.2838604063200014, "market_dynamics": 1.634612, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8688.0, "high": 8859.0, "low": 8658.0, "close": 8785.0, "volume": 1674053}, "trend_line": 7795.896452, "activity_lines": {"activity_5": 8651.2, "activity_10": 8492.763636, "activity_20": 8193.714286, "activity_30": 7998.73619}, "trend_signal": 1, "fair_value": 6617.959554, "relative_strength": -2.527196, "rate_of_change": 0.357283174430643, "market_dynamics": 1.65228, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8904.0, "high": 9074.0, "low": 8770.0, "close": 8950.0, "volume": 1883337}, "trend_line": 7832.614486, "activity_lines": {"activity_5": 8766.066667, "activity_10": 8606.381818, "activity_20": 8287.914286, "activity_30": 8073.194483}, "trend_signal": 1, "fair_value": 6637.561542, "relative_strength": -4.781935, "rate_of_change": 0.47099181250131417, "market_dynamics": 1.754283, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8900.0, "high": 8989.0, "low": 8560.0, "close": 8763.0, "volume": 1501288}, "trend_line": 7862.133333, "activity_lines": {"activity_5": 8790.8, "activity_10": 8665.090909, "activity_20": 8357.380952, "activity_30": 8133.219355}, "trend_signal": 1, "fair_value": 6656.521096, "relative_strength": 2.691824, "rate_of_change": 0.3768709292760584, "market_dynamics": 1.624855, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8800.0, "high": 8936.0, "low": 8575.0, "close": 8832.0, "volume": 805282}, "trend_line": 7907.6, "activity_lines": {"activity_5": 8817.866667, "activity_10": 8720.490909, "activity_20": 8426.914286, "activity_30": 8195.791398}, "trend_signal": 1, "fair_value": 6677.623782, "relative_strength": 4.92981, "rate_of_change": 0.5782993632168741, "market_dynamics": 1.412664, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8900.0, "high": 9175.0, "low": 8828.0, "close": 9012.0, "volume": 3253625}, "trend_line": 7960.966667, "activity_lines": {"activity_5": 8890.8, "activity_10": 8793.327273, "activity_20": 8506.771429, "activity_30": 8267.043011}, "trend_signal": 1, "fair_value": 6699.995408, "relative_strength": 11.542008, "rate_of_change": 0.6748781804845885, "market_dynamics": 1.392987, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9000.0, "high": 9490.0, "low": 8697.0, "close": 9416.0, "volume": 2614750}, "trend_line": 8030.1, "activity_lines": {"activity_5": 9073.333333, "activity_10": 8922.418182, "activity_20": 8618.471429, "activity_30": 8360.916129}, "trend_signal": 1, "fair_value": 6724.419678, "relative_strength": 14.480802, "rate_of_change": 0.8684037490895913, "market_dynamics": 1.372219, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9450.0, "high": 9806.0, "low": 9299.0, "close": 9400.0, "volume": 2533150}, "trend_line": 8103.0, "activity_lines": {"activity_5": 9208.466667, "activity_10": 9031.509091, "activity_20": 8719.938095, "activity_30": 8449.296774}, "trend_signal": 1, "fair_value": 6747.238773, "relative_strength": 9.912995, "rate_of_change": 0.9078342735457795, "market_dynamics": 1.457214, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9400.0, "high": 9777.0, "low": 9335.0, "close": 9540.0, "volume": 2008986}, "trend_line": 8176.833333, "activity_lines": {"activity_5": 9360.266667, "activity_10": 9150.290909, "activity_20": 8826.409524, "activity_30": 8542.006452}, "trend_signal": 1, "fair_value": 6771.025638, "relative_strength": 8.764169, "rate_of_change": 0.9111851536467923, "market_dynamics": 1.567043, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9427.0, "high": 9484.0, "low": 9172.0, "close": 9203.0, "volume": 1718175}, "trend_line": 8238.9, "activity_lines": {"activity_5": 9347.933333, "activity_10": 9188.036364, "activity_20": 8891.704762, "activity_30": 8608.210753}, "trend_signal": 1, "fair_value": 6793.937456, "relative_strength": 2.995554, "rate_of_change": 0.7590550580199781, "market_dynamics": 1.428873, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9500.0, "high": 9350.0, "low": 8850.0, "close": 9254.0, "volume": 1345897}, "trend_line": 8300.033333, "activity_lines": {"activity_5": 9327.866667, "activity_10": 9224.454545, "activity_20": 8954.461905, "activity_30": 8673.701075}, "trend_signal": 1, "fair_value": 6816.453667, "relative_strength": 7.568771, "rate_of_change": 0.7420084355921273, "market_dynamics": 1.186225, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9317.0, "high": 9648.0, "low": 9032.0, "close": 9648.0, "volume": 1569087}, "trend_line": 8374.533333, "activity_lines": {"activity_5": 9423.0, "activity_10": 9321.272727, "activity_20": 9047.390476, "activity_30": 8760.666667}, "trend_signal": 1, "fair_value": 6841.521099, "relative_strength": 13.261143, "rate_of_change": 0.8975867567157396, "market_dynamics": 1.046981, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9660.0, "high": 9813.0, "low": 9364.0, "close": 9607.0, "volume": 1772590}, "trend_line": 8444.9, "activity_lines": {"activity_5": 9489.0, "activity_10": 9394.945455, "activity_20": 9127.728571, "activity_30": 8840.180645}, "trend_signal": 1, "fair_value": 6867.003477, "relative_strength": 10.003009, "rate_of_change": 0.8402458286567337, "market_dynamics": 0.943144, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9504.0, "high": 9786.0, "low": 9469.0, "close": 9727.0, "volume": 2718007}, "trend_line": 8522.566667, "activity_lines": {"activity_5": 9581.2, "activity_10": 9478.490909, "activity_20": 9210.890476, "activity_30": 8922.896774}, "trend_signal": 1, "fair_value": 6892.570923, "relative_strength": 14.379976, "rate_of_change": 0.9196872313467241, "market_dynamics": 0.987726, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9824.0, "high": 10150.0, "low": 9673.0, "close": 10010.0, "volume": 2191943}, "trend_line": 8609.566667, "activity_lines": {"activity_5": 9755.266667, "activity_10": 9595.963636, "activity_20": 9312.261905, "activity_30": 9018.860215}, "trend_signal": 1, "fair_value": 6920.118715, "relative_strength": 18.710379, "rate_of_change": 1.0208192367314692, "market_dynamics": 1.127032, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10300.0, "high": 10425.0, "low": 9950.0, "close": 10142.0, "volume": 2294961}, "trend_line": 8693.666667, "activity_lines": {"activity_5": 9919.533333, "activity_10": 9716.018182, "activity_20": 9416.590476, "activity_30": 9117.726882}, "trend_signal": 1, "fair_value": 6946.32589, "relative_strength": 18.396411, "rate_of_change": 0.9768203587103994, "market_dynamics": 1.204043, "expectation": {"probability": 52.4395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b436965-4683-4e71-b2af-31cc8e343c6e/", "share_image": "https://sharemaestro.com/terminal/8b436965-4683-4e71-b2af-31cc8e343c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}