{"ticker": {"uuid": "8b43a45f-4bb9-4484-b9af-6181434d6a33", "symbol": "LYTNOW", "name": "Amundi MSCI World Information Technology UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYTNOW rose 31.60%, moving from 1,051.20 to 1,383.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.81 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 59.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,383.40"}, {"label": "12-Week Change", "value": "31.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.81"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1348.0, "high": 1383.400024, "low": 1334.0, "close": 1383.400024, "volume": 182}, "trend_line": 1132.819995, "activity_lines": {"activity_5": 1324.213346, "activity_10": 1258.683638, "activity_20": 1179.889519, "activity_30": 1155.639564}, "trend_signal": 1, "fair_value": 878.735895, "relative_strength": 18.811052, "rate_of_change": 0.5812680489935272, "market_dynamics": 1.319857, "expectation": {"probability": 59.0423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 599.400024, "high": 601.5, "low": 588.400024, "close": 592.799988, "volume": 194}, "trend_line": 511.734998, "activity_lines": {"activity_5": 587.799992, "activity_10": 571.350906, "activity_20": 550.643567, "activity_30": 533.060534}, "trend_signal": 1, "fair_value": 520.057052, "relative_strength": 16.969908, "rate_of_change": 0.7649896653145188, "market_dynamics": 1.739878, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 601.5, "high": 631.200012, "low": 600.400024, "close": 626.900024, "volume": 278}, "trend_line": 516.708331, "activity_lines": {"activity_5": 603.560002, "activity_10": 583.612729, "activity_20": 559.512379, "activity_30": 540.490536}, "trend_signal": 1, "fair_value": 521.533014, "relative_strength": 21.635817, "rate_of_change": 0.9718571173433842, "market_dynamics": 1.729416, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 622.700012, "high": 622.700012, "low": 606.599976, "close": 606.599976, "volume": 65}, "trend_line": 520.784998, "activity_lines": {"activity_5": 607.193327, "activity_10": 590.476361, "activity_20": 565.701425, "activity_30": 546.289997}, "trend_signal": 1, "fair_value": 522.915065, "relative_strength": 18.915907, "rate_of_change": 0.7889686996356807, "market_dynamics": 1.607731, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 605.599976, "high": 619.299988, "low": 605.599976, "close": 619.200012, "volume": 707}, "trend_line": 525.149998, "activity_lines": {"activity_5": 612.553333, "activity_10": 598.421817, "activity_20": 572.700474, "activity_30": 552.639352}, "trend_signal": 1, "fair_value": 524.298399, "relative_strength": 20.107047, "rate_of_change": 0.838157784260907, "market_dynamics": 1.56178, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 624.599976, "high": 625.0, "low": 613.299988, "close": 617.099976, "volume": 530}, "trend_line": 529.746663, "activity_lines": {"activity_5": 615.246659, "activity_10": 604.467267, "activity_20": 578.969996, "activity_30": 558.571609}, "trend_signal": 1, "fair_value": 525.598078, "relative_strength": 23.474099, "rate_of_change": 0.8753051542428132, "market_dynamics": 1.487937, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 614.599976, "high": 640.400024, "low": 613.700012, "close": 640.400024, "volume": 150}, "trend_line": 535.713331, "activity_lines": {"activity_5": 624.540002, "activity_10": 613.383636, "activity_20": 586.927141, "activity_30": 565.710536}, "trend_signal": 1, "fair_value": 527.091988, "relative_strength": 24.664315, "rate_of_change": 1.1263247919694828, "market_dynamics": 1.406456, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 632.599976, "high": 647.0, "low": 632.599976, "close": 633.599976, "volume": 1052}, "trend_line": 541.801663, "activity_lines": {"activity_5": 628.393327, "activity_10": 619.341814, "activity_20": 593.534759, "activity_30": 572.025803}, "trend_signal": 1, "fair_value": 528.529488, "relative_strength": 21.677787, "rate_of_change": 1.1364906653778835, "market_dynamics": 1.504758, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 631.400024, "high": 640.0, "low": 631.400024, "close": 640.0, "volume": 60}, "trend_line": 548.264996, "activity_lines": {"activity_5": 633.933329, "activity_10": 624.879996, "activity_20": 600.126664, "activity_30": 578.36118}, "trend_signal": 1, "fair_value": 529.923078, "relative_strength": 21.176574, "rate_of_change": 1.1929334000586178, "market_dynamics": 1.449399, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 643.400024, "high": 643.400024, "low": 620.299988, "close": 620.299988, "volume": 72}, "trend_line": 553.99833, "activity_lines": {"activity_5": 630.679993, "activity_10": 625.55454, "activity_20": 604.172853, "activity_30": 583.008598}, "trend_signal": 1, "fair_value": 531.079167, "relative_strength": 19.339431, "rate_of_change": 1.0457231524589277, "market_dynamics": 1.216269, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 616.299988, "high": 616.299988, "low": 600.400024, "close": 603.400024, "volume": 34}, "trend_line": 558.439997, "activity_lines": {"activity_5": 621.720003, "activity_10": 622.6, "activity_20": 606.112856, "activity_30": 586.195804}, "trend_signal": 1, "fair_value": 532.13077, "relative_strength": 15.969573, "rate_of_change": 0.8017473626680316, "market_dynamics": 0.759854, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 602.299988, "high": 604.0, "low": 591.799988, "close": 592.0, "volume": 71}, "trend_line": 562.501664, "activity_lines": {"activity_5": 609.873336, "activity_10": 617.503637, "activity_20": 606.580952, "activity_30": 588.360966}, "trend_signal": 1, "fair_value": 533.08686, "relative_strength": 15.995036, "rate_of_change": 0.7273237987643743, "market_dynamics": 0.10509, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 593.599976, "high": 623.700012, "low": 593.599976, "close": 603.599976, "volume": 188}, "trend_line": 566.949997, "activity_lines": {"activity_5": 605.119995, "activity_10": 614.530905, "activity_20": 607.904283, "activity_30": 591.01247}, "trend_signal": 1, "fair_value": 533.966988, "relative_strength": 16.602554, "rate_of_change": 0.7908124161567011, "market_dynamics": -0.427079, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 602.0, "high": 632.799988, "low": 602.0, "close": 632.799988, "volume": 211}, "trend_line": 570.55333, "activity_lines": {"activity_5": 612.099992, "activity_10": 617.290904, "activity_20": 611.672377, "activity_30": 595.260856}, "trend_signal": 1, "fair_value": 535.228847, "relative_strength": 20.308844, "rate_of_change": 0.6355645152247715, "market_dynamics": -0.64654, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 630.700012, "high": 631.200012, "low": 614.599976, "close": 618.099976, "volume": 190}, "trend_line": 574.223329, "activity_lines": {"activity_5": 614.659986, "activity_10": 616.901809, "activity_20": 613.599042, "activity_30": 598.328382}, "trend_signal": 1, "fair_value": 536.408013, "relative_strength": 18.335405, "rate_of_change": 0.6432350504378049, "market_dynamics": -0.706532, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 615.299988, "high": 615.299988, "low": 603.099976, "close": 603.099976, "volume": 134}, "trend_line": 577.476661, "activity_lines": {"activity_5": 612.366647, "activity_10": 613.805442, "activity_20": 613.704754, "activity_30": 600.191391}, "trend_signal": 1, "fair_value": 537.46827, "relative_strength": 12.429307, "rate_of_change": 0.5665621432806678, "market_dynamics": -0.703886, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 603.700012, "high": 605.299988, "low": 587.099976, "close": 587.900024, "volume": 172}, "trend_line": 580.639995, "activity_lines": {"activity_5": 605.02666, "activity_10": 608.199993, "activity_20": 612.0719, "activity_30": 600.863866}, "trend_signal": 1, "fair_value": 538.484295, "relative_strength": 10.998001, "rate_of_change": 0.5477856013301226, "market_dynamics": -0.782629, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 587.900024, "high": 587.900024, "low": 576.200012, "close": 587.5, "volume": 561}, "trend_line": 583.479996, "activity_lines": {"activity_5": 597.826664, "activity_10": 603.476358, "activity_20": 610.199995, "activity_30": 601.306447}, "trend_signal": 1, "fair_value": 539.397757, "relative_strength": 10.956801, "rate_of_change": 0.4891156352397029, "market_dynamics": -0.879831, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 589.5, "high": 592.299988, "low": 581.099976, "close": 586.299988, "volume": 279}, "trend_line": 586.376662, "activity_lines": {"activity_5": 591.299996, "activity_10": 599.372721, "activity_20": 608.018566, "activity_30": 601.488382}, "trend_signal": 1, "fair_value": 540.217949, "relative_strength": 11.561851, "rate_of_change": 0.4964464968564204, "market_dynamics": -0.97106, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 592.200012, "high": 614.400024, "low": 592.200012, "close": 609.599976, "volume": 673}, "trend_line": 589.496661, "activity_lines": {"activity_5": 595.63999, "activity_10": 600.481808, "activity_20": 607.976183, "activity_30": 602.986661}, "trend_signal": 1, "fair_value": 541.139744, "relative_strength": 14.660182, "rate_of_change": 0.5320810329248757, "market_dynamics": -0.829076, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 609.700012, "high": 609.700012, "low": 588.299988, "close": 588.299988, "volume": 169}, "trend_line": 591.696661, "activity_lines": {"activity_5": 593.446655, "activity_10": 597.912717, "activity_20": 605.810468, "activity_30": 602.909456}, "trend_signal": 1, "fair_value": 542.003526, "relative_strength": 15.896495, "rate_of_change": 0.37319973895491354, "market_dynamics": -0.838634, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.599976, "high": 591.299988, "low": 571.099976, "close": 574.200012, "volume": 58}, "trend_line": 592.849996, "activity_lines": {"activity_5": 587.539994, "activity_10": 593.054539, "activity_20": 602.355708, "activity_30": 601.78064}, "trend_signal": 0, "fair_value": 542.944552, "relative_strength": 12.811941, "rate_of_change": 0.19491997775530523, "market_dynamics": -0.97534, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 575.0, "high": 594.400024, "low": 575.0, "close": 594.400024, "volume": 216}, "trend_line": 594.896663, "activity_lines": {"activity_5": 589.280005, "activity_10": 592.192727, "activity_20": 600.91333, "activity_30": 601.880642}, "trend_signal": 0, "fair_value": 543.776924, "relative_strength": 13.2343, "rate_of_change": 0.34522510142682983, "market_dynamics": -0.978898, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 613.099976, "high": 629.400024, "low": 613.099976, "close": 625.200012, "volume": 28}, "trend_line": 597.733331, "activity_lines": {"activity_5": 600.826676, "activity_10": 597.098184, "activity_20": 602.559046, "activity_30": 603.835696}, "trend_signal": 0, "fair_value": 544.827885, "relative_strength": 18.620797, "rate_of_change": 0.47683373876985957, "market_dynamics": -0.941467, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 636.799988, "high": 653.0, "low": 632.700012, "close": 651.599976, "volume": 380}, "trend_line": 601.596663, "activity_lines": {"activity_5": 618.580001, "activity_10": 606.941817, "activity_20": 606.630472, "activity_30": 607.310964}, "trend_signal": 1, "fair_value": 546.004167, "relative_strength": 20.723234, "rate_of_change": 0.6463303616575489, "market_dynamics": -0.464594, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.799988, "high": 663.799988, "low": 653.299988, "close": 656.099976, "volume": 692}, "trend_line": 605.399996, "activity_lines": {"activity_5": 635.033325, "activity_10": 616.99454, "activity_20": 610.976185, "activity_30": 610.827307}, "trend_signal": 1, "fair_value": 547.164423, "relative_strength": 19.196203, "rate_of_change": 0.6322064655468264, "market_dynamics": 0.148302, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 656.5, "high": 661.599976, "low": 655.0, "close": 656.0, "volume": 424}, "trend_line": 609.076662, "activity_lines": {"activity_5": 646.933325, "activity_10": 626.06545, "activity_20": 615.126661, "activity_30": 614.091823}, "trend_signal": 1, "fair_value": 548.265385, "relative_strength": 18.34315, "rate_of_change": 0.6073118639399642, "market_dynamics": 0.633137, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.0, "high": 662.5, "low": 655.799988, "close": 662.5, "volume": 174}, "trend_line": 612.943329, "activity_lines": {"activity_5": 655.546659, "activity_10": 635.079996, "activity_20": 619.8219, "activity_30": 617.53849}, "trend_signal": 1, "fair_value": 549.441667, "relative_strength": 16.795378, "rate_of_change": 0.6348407747726004, "market_dynamics": 0.828099, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.0, "high": 687.299988, "low": 665.0, "close": 687.299988, "volume": 5177}, "trend_line": 616.869995, "activity_lines": {"activity_5": 667.886658, "activity_10": 647.239995, "activity_20": 626.741423, "activity_30": 622.335694}, "trend_signal": 1, "fair_value": 550.644231, "relative_strength": 19.037237, "rate_of_change": 0.640624640846702, "market_dynamics": 1.002854, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 683.299988, "high": 687.0, "low": 681.5, "close": 686.0, "volume": 490}, "trend_line": 620.079995, "activity_lines": {"activity_5": 675.653329, "activity_10": 657.327268, "activity_20": 633.3119, "activity_30": 626.795694}, "trend_signal": 1, "fair_value": 551.815385, "relative_strength": 18.353151, "rate_of_change": 0.5203689636420128, "market_dynamics": 0.966527, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 690.700012, "high": 692.099976, "low": 686.700012, "close": 692.099976, "volume": 6}, "trend_line": 623.163328, "activity_lines": {"activity_5": 683.15999, "activity_10": 667.134537, "activity_20": 640.15047, "activity_30": 631.442144}, "trend_signal": 1, "fair_value": 553.004487, "relative_strength": 18.66666, "rate_of_change": 0.49724761722073046, "market_dynamics": 0.980207, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 674.599976, "high": 674.599976, "low": 660.099976, "close": 662.0, "volume": 52}, "trend_line": 625.469995, "activity_lines": {"activity_5": 678.233325, "activity_10": 669.581811, "activity_20": 643.699994, "activity_30": 633.947736}, "trend_signal": 1, "fair_value": 553.982051, "relative_strength": 12.236249, "rate_of_change": 0.3701544838017268, "market_dynamics": 0.959536, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 658.299988, "high": 688.299988, "low": 658.299988, "close": 688.299988, "volume": 14145}, "trend_line": 627.516661, "activity_lines": {"activity_5": 681.673324, "activity_10": 675.214537, "activity_20": 649.420946, "activity_30": 638.001284}, "trend_signal": 1, "fair_value": 555.148718, "relative_strength": 15.445982, "rate_of_change": 0.3272204928071664, "market_dynamics": 0.913151, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 688.799988, "high": 710.400024, "low": 686.599976, "close": 710.400024, "volume": 14271}, "trend_line": 630.976662, "activity_lines": {"activity_5": 690.760002, "activity_10": 683.158179, "activity_20": 656.84333, "activity_30": 643.348598}, "trend_signal": 1, "fair_value": 556.376923, "relative_strength": 19.011812, "rate_of_change": 0.5513799417670018, "market_dynamics": 1.011951, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 718.099976, "high": 739.5, "low": 718.099976, "close": 726.799988, "volume": 45}, "trend_line": 634.563328, "activity_lines": {"activity_5": 703.773332, "activity_10": 692.534542, "activity_20": 665.458091, "activity_30": 649.530748}, "trend_signal": 1, "fair_value": 557.746154, "relative_strength": 18.249627, "rate_of_change": 0.568430849507382, "market_dynamics": 1.061895, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 728.200012, "high": 735.0, "low": 718.5, "close": 719.799988, "volume": 307}, "trend_line": 637.986662, "activity_lines": {"activity_5": 711.733329, "activity_10": 699.270904, "activity_20": 672.888566, "activity_30": 655.029887}, "trend_signal": 1, "fair_value": 558.963461, "relative_strength": 17.92985, "rate_of_change": 0.5394787011707157, "market_dynamics": 1.254638, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 726.599976, "high": 749.299988, "low": 726.599976, "close": 749.299988, "volume": 138}, "trend_line": 641.616661, "activity_lines": {"activity_5": 727.679993, "activity_10": 710.212721, "activity_20": 682.572851, "activity_30": 662.211392}, "trend_signal": 1, "fair_value": 560.309615, "relative_strength": 23.444196, "rate_of_change": 0.5689772555151, "market_dynamics": 1.333552, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 757.700012, "high": 757.700012, "low": 738.5, "close": 743.599976, "volume": 92}, "trend_line": 645.283327, "activity_lines": {"activity_5": 735.906653, "activity_10": 718.421809, "activity_20": 690.945707, "activity_30": 668.790961}, "trend_signal": 1, "fair_value": 561.657692, "relative_strength": 19.259655, "rate_of_change": 0.5714730029431021, "market_dynamics": 1.408169, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 741.299988, "high": 760.0, "low": 723.599976, "close": 756.299988, "volume": 275}, "trend_line": 649.159994, "activity_lines": {"activity_5": 744.679985, "activity_10": 727.465444, "activity_20": 699.784754, "activity_30": 675.953326}, "trend_signal": 1, "fair_value": 563.271795, "relative_strength": 18.436212, "rate_of_change": 0.6007697452874058, "market_dynamics": 1.508597, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 753.400024, "high": 762.0, "low": 749.400024, "close": 762.0, "volume": 89}, "trend_line": 653.883327, "activity_lines": {"activity_5": 752.293323, "activity_10": 736.2909, "activity_20": 708.357135, "activity_30": 683.233326}, "trend_signal": 1, "fair_value": 564.986538, "relative_strength": 18.480134, "rate_of_change": 0.7276069141130753, "market_dynamics": 1.564713, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 774.299988, "high": 787.900024, "low": 758.5, "close": 787.900024, "volume": 357}, "trend_line": 660.033327, "activity_lines": {"activity_5": 766.193335, "activity_10": 748.443634, "activity_20": 718.670472, "activity_30": 691.879565}, "trend_signal": 1, "fair_value": 566.819872, "relative_strength": 20.018784, "rate_of_change": 0.9405347630159069, "market_dynamics": 1.551646, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 765.299988, "high": 779.599976, "low": 765.0, "close": 769.0, "volume": 163}, "trend_line": 665.933327, "activity_lines": {"activity_5": 769.253337, "activity_10": 755.41818, "activity_20": 726.233329, "activity_30": 698.909673}, "trend_signal": 1, "fair_value": 568.523718, "relative_strength": 16.165505, "rate_of_change": 0.8938942563426009, "market_dynamics": 1.45731, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 767.900024, "high": 785.700012, "low": 762.799988, "close": 778.900024, "volume": 264}, "trend_line": 671.776662, "activity_lines": {"activity_5": 774.300012, "activity_10": 762.247276, "activity_20": 733.811427, "activity_30": 706.197847}, "trend_signal": 1, "fair_value": 570.276282, "relative_strength": 17.199898, "rate_of_change": 0.8774654703533143, "market_dynamics": 1.387685, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 779.799988, "high": 780.599976, "low": 768.299988, "close": 772.5, "volume": 136}, "trend_line": 676.433329, "activity_lines": {"activity_5": 774.86001, "activity_10": 766.265457, "activity_20": 739.901427, "activity_30": 712.696127}, "trend_signal": 1, "fair_value": 571.9, "relative_strength": 14.791264, "rate_of_change": 0.6931867781974198, "market_dynamics": 1.306426, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 773.400024, "high": 774.400024, "low": 758.299988, "close": 762.700012, "volume": 205}, "trend_line": 681.253331, "activity_lines": {"activity_5": 771.073344, "activity_10": 767.372733, "activity_20": 744.356667, "activity_30": 718.261719}, "trend_signal": 1, "fair_value": 573.327564, "relative_strength": 14.920812, "rate_of_change": 0.7125612818525158, "market_dynamics": 1.050787, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 763.5, "high": 764.599976, "low": 761.5, "close": 762.799988, "volume": 108}, "trend_line": 686.576664, "activity_lines": {"activity_5": 767.273336, "activity_10": 767.845458, "activity_20": 748.29238, "activity_30": 723.522794}, "trend_signal": 1, "fair_value": 574.678846, "relative_strength": 15.363479, "rate_of_change": 0.7814028581975546, "market_dynamics": 0.789837, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 716.799988, "close": 716.799988, "volume": 32}, "trend_line": 690.87333, "activity_lines": {"activity_5": 749.81333, "activity_10": 759.172728, "activity_20": 747.339046, "activity_30": 725.472686}, "trend_signal": 1, "fair_value": 575.785256, "relative_strength": 8.604161, "rate_of_change": 0.6258100843345819, "market_dynamics": 0.215148, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 713.700012, "high": 743.5, "low": 710.200012, "close": 742.900024, "volume": 1277}, "trend_line": 696.053331, "activity_lines": {"activity_5": 744.533337, "activity_10": 755.836369, "activity_20": 748.581906, "activity_30": 728.829247}, "trend_signal": 1, "fair_value": 577.080769, "relative_strength": 11.419507, "rate_of_change": 0.7497757946453003, "market_dynamics": -0.188527, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 745.599976, "high": 752.5, "low": 724.900024, "close": 750.0, "volume": 327}, "trend_line": 701.509998, "activity_lines": {"activity_5": 744.020003, "activity_10": 753.803641, "activity_20": 750.118097, "activity_30": 732.309677}, "trend_signal": 1, "fair_value": 578.447436, "relative_strength": 12.486115, "rate_of_change": 0.7839438096159387, "market_dynamics": -0.489909, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 752.0, "high": 763.200012, "low": 751.400024, "close": 763.200012, "volume": 105}, "trend_line": 706.629999, "activity_lines": {"activity_5": 749.406673, "activity_10": 754.28546, "activity_20": 752.61286, "activity_30": 736.289678}, "trend_signal": 1, "fair_value": 580.019231, "relative_strength": 9.156608, "rate_of_change": 0.7298543163457525, "market_dynamics": -0.682108, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 761.5, "high": 792.299988, "low": 760.0, "close": 784.0, "volume": 513}, "trend_line": 713.153333, "activity_lines": {"activity_5": 761.693339, "activity_10": 758.527277, "activity_20": 756.720955, "activity_30": 741.281291}, "trend_signal": 1, "fair_value": 581.657692, "relative_strength": 8.923181, "rate_of_change": 0.9231612030668934, "market_dynamics": -0.49307, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 792.400024, "high": 808.799988, "low": 792.400024, "close": 805.200012, "volume": 106}, "trend_line": 720.853333, "activity_lines": {"activity_5": 779.633341, "activity_10": 766.694551, "activity_20": 762.41048, "activity_30": 747.219786}, "trend_signal": 1, "fair_value": 583.401923, "relative_strength": 12.290466, "rate_of_change": 1.0797117034577535, "market_dynamics": -0.373721, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 808.299988, "high": 815.5, "low": 780.799988, "close": 780.799988, "volume": 654}, "trend_line": 727.066665, "activity_lines": {"activity_5": 783.546667, "activity_10": 769.767275, "activity_20": 765.094288, "activity_30": 751.087312}, "trend_signal": 1, "fair_value": 584.994231, "relative_strength": 7.823243, "rate_of_change": 0.8619412182144857, "market_dynamics": -0.286766, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 798.400024, "high": 825.299988, "low": 796.900024, "close": 818.799988, "volume": 412}, "trend_line": 733.519997, "activity_lines": {"activity_5": 797.599996, "activity_10": 779.714545, "activity_20": 770.956668, "activity_30": 757.005591}, "trend_signal": 1, "fair_value": 586.737179, "relative_strength": 10.231313, "rate_of_change": 0.8875846343471195, "market_dynamics": -0.104996, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 816.900024, "high": 866.700012, "low": 816.900024, "close": 863.700012, "volume": 631}, "trend_line": 740.589998, "activity_lines": {"activity_5": 822.033333, "activity_10": 796.983638, "activity_20": 780.57905, "activity_30": 765.404302}, "trend_signal": 1, "fair_value": 588.74359, "relative_strength": 17.683234, "rate_of_change": 0.9638457068539943, "market_dynamics": 0.18019, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 867.599976, "high": 889.799988, "low": 865.0, "close": 865.0, "volume": 647}, "trend_line": 747.553333, "activity_lines": {"activity_5": 840.2, "activity_10": 812.652729, "activity_20": 789.673336, "activity_30": 773.430754}, "trend_signal": 1, "fair_value": 590.682692, "relative_strength": 17.505973, "rate_of_change": 0.9402415666974637, "market_dynamics": 0.443634, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 854.799988, "high": 869.099976, "low": 854.799988, "close": 869.099976, "volume": 416}, "trend_line": 754.656665, "activity_lines": {"activity_5": 854.333325, "activity_10": 827.209088, "activity_20": 798.466667, "activity_30": 781.272473}, "trend_signal": 1, "fair_value": 592.588461, "relative_strength": 17.601911, "rate_of_change": 0.9502107323224287, "market_dynamics": 0.789207, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 860.0, "high": 888.0, "low": 853.0, "close": 888.0, "volume": 374}, "trend_line": 762.173332, "activity_lines": {"activity_5": 870.506661, "activity_10": 842.432724, "activity_20": 808.489524, "activity_30": 789.875268}, "trend_signal": 1, "fair_value": 594.56859, "relative_strength": 19.394605, "rate_of_change": 0.9960379797347955, "market_dynamics": 1.041995, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 892.099976, "high": 910.900024, "low": 887.900024, "close": 887.900024, "volume": 665}, "trend_line": 768.86, "activity_lines": {"activity_5": 879.500004, "activity_10": 855.000001, "activity_20": 817.81524, "activity_30": 797.986668}, "trend_signal": 1, "fair_value": 596.535257, "relative_strength": 15.407258, "rate_of_change": 0.8773159226725679, "market_dynamics": 1.138992, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 902.900024, "high": 903.200012, "low": 852.299988, "close": 852.299988, "volume": 675}, "trend_line": 774.403333, "activity_lines": {"activity_5": 872.019999, "activity_10": 858.587271, "activity_20": 823.12381, "activity_30": 803.369893}, "trend_signal": 1, "fair_value": 598.216667, "relative_strength": 12.058064, "rate_of_change": 0.720980802746919, "market_dynamics": 1.047549, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 855.599976, "high": 863.900024, "low": 811.200012, "close": 830.0, "volume": 194}, "trend_line": 779.0, "activity_lines": {"activity_5": 857.866667, "activity_10": 856.499999, "activity_20": 825.878572, "activity_30": 806.956775}, "trend_signal": 1, "fair_value": 599.751923, "relative_strength": 8.144898, "rate_of_change": 0.5935753120008879, "market_dynamics": 0.84148, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 837.599976, "high": 839.200012, "low": 789.0, "close": 789.0, "volume": 387}, "trend_line": 783.233333, "activity_lines": {"activity_5": 832.380001, "activity_10": 846.121817, "activity_20": 824.528095, "activity_30": 807.601936}, "trend_signal": 1, "fair_value": 600.979487, "relative_strength": 5.629124, "rate_of_change": 0.5434317073170752, "market_dynamics": 0.414307, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 732.099976, "high": 791.799988, "low": 732.099976, "close": 788.5, "volume": 163}, "trend_line": 786.573334, "activity_lines": {"activity_5": 812.066667, "activity_10": 835.947272, "activity_20": 823.034762, "activity_30": 807.941721}, "trend_signal": 1, "fair_value": 602.210897, "relative_strength": 5.261295, "rate_of_change": 0.42643754540002826, "market_dynamics": -0.125123, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 799.299988, "high": 856.200012, "low": 799.299988, "close": 847.099976, "volume": 63}, "trend_line": 791.129999, "activity_lines": {"activity_5": 817.919991, "activity_10": 836.287268, "activity_20": 827.076664, "activity_30": 811.846666}, "trend_signal": 1, "fair_value": 603.828846, "relative_strength": 9.592459, "rate_of_change": 0.5793058069776813, "market_dynamics": -0.414047, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 855.0, "high": 872.200012, "low": 855.0, "close": 866.599976, "volume": 151}, "trend_line": 795.789998, "activity_lines": {"activity_5": 832.993319, "activity_10": 839.658173, "activity_20": 832.620472, "activity_30": 816.715696}, "trend_signal": 1, "fair_value": 605.508974, "relative_strength": 10.16964, "rate_of_change": 0.5890307542237405, "market_dynamics": -0.551164, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 866.400024, "high": 868.099976, "low": 847.099976, "close": 847.099976, "volume": 9}, "trend_line": 800.033331, "activity_lines": {"activity_5": 840.613314, "activity_10": 839.430897, "activity_20": 835.812374, "activity_30": 820.026018}, "trend_signal": 1, "fair_value": 606.986538, "relative_strength": 6.565737, "rate_of_change": 0.5332227108489, "market_dynamics": -0.609534, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 847.200012, "high": 855.099976, "low": 795.0, "close": 795.0, "volume": 69}, "trend_line": 801.556665, "activity_lines": {"activity_5": 829.726652, "activity_10": 830.056353, "activity_20": 833.640946, "activity_30": 819.701287}, "trend_signal": 1, "fair_value": 608.121794, "relative_strength": 4.126013, "rate_of_change": 0.1904088168546539, "market_dynamics": -0.69545, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 795.099976, "high": 847.400024, "low": 795.099976, "close": 847.400024, "volume": 223}, "trend_line": 805.016667, "activity_lines": {"activity_5": 835.906665, "activity_10": 831.556359, "activity_20": 836.087615, "activity_30": 822.658923}, "trend_signal": 1, "fair_value": 609.629487, "relative_strength": 9.257368, "rate_of_change": 0.4316603118757713, "market_dynamics": -0.776398, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 846.0, "high": 863.400024, "low": 839.400024, "close": 857.400024, "volume": 16}, "trend_line": 808.386668, "activity_lines": {"activity_5": 841.493343, "activity_10": 835.612727, "activity_20": 838.989046, "activity_30": 826.038494}, "trend_signal": 1, "fair_value": 611.247436, "relative_strength": 10.891413, "rate_of_change": 0.41862499723872204, "market_dynamics": -0.908977, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 857.400024, "high": 881.400024, "low": 850.0, "close": 872.799988, "volume": 740}, "trend_line": 812.080001, "activity_lines": {"activity_5": 851.526672, "activity_10": 843.023635, "activity_20": 842.845712, "activity_30": 830.194192}, "trend_signal": 1, "fair_value": 613.135256, "relative_strength": 9.537982, "rate_of_change": 0.4568770300402892, "market_dynamics": -0.729297, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 864.700012, "high": 871.799988, "low": 843.400024, "close": 860.299988, "volume": 615}, "trend_line": 814.493333, "activity_lines": {"activity_5": 856.980001, "activity_10": 847.789088, "activity_20": 844.989997, "activity_30": 833.305159}, "trend_signal": 1, "fair_value": 614.892307, "relative_strength": 9.532216, "rate_of_change": 0.2971790952896485, "market_dynamics": -0.45818, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 864.099976, "high": 887.900024, "low": 860.0, "close": 887.900024, "volume": 1348}, "trend_line": 818.456667, "activity_lines": {"activity_5": 870.753341, "activity_10": 857.021821, "activity_20": 849.399523, "activity_30": 838.041075}, "trend_signal": 1, "fair_value": 616.742948, "relative_strength": 11.026428, "rate_of_change": 0.48660115920188035, "market_dynamics": -0.194348, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 891.0, "high": 901.400024, "low": 875.400024, "close": 891.0, "volume": 1583}, "trend_line": 822.193333, "activity_lines": {"activity_5": 879.366671, "activity_10": 865.020003, "activity_20": 853.710476, "activity_30": 842.72129}, "trend_signal": 1, "fair_value": 618.518589, "relative_strength": 9.361011, "rate_of_change": 0.4565502549690897, "market_dynamics": 0.131095, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 890.099976, "high": 899.299988, "low": 887.700012, "close": 899.299988, "volume": 311}, "trend_line": 826.419999, "activity_lines": {"activity_5": 887.839998, "activity_10": 872.663637, "activity_20": 858.287141, "activity_30": 847.695913}, "trend_signal": 1, "fair_value": 620.321794, "relative_strength": 11.085133, "rate_of_change": 0.5140720351717945, "market_dynamics": 0.244128, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 898.799988, "high": 899.5, "low": 860.599976, "close": 866.299988, "volume": 1398}, "trend_line": 829.873332, "activity_lines": {"activity_5": 882.519995, "activity_10": 873.358181, "activity_20": 859.337617, "activity_30": 850.268815}, "trend_signal": 1, "fair_value": 621.747435, "relative_strength": 8.438796, "rate_of_change": 0.4178665816629207, "market_dynamics": 0.410653, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 866.0, "high": 911.799988, "low": 865.200012, "close": 911.799988, "volume": 997}, "trend_line": 834.839998, "activity_lines": {"activity_5": 892.799992, "activity_10": 882.330906, "activity_20": 864.709044, "activity_30": 855.554406}, "trend_signal": 1, "fair_value": 623.510897, "relative_strength": 15.174778, "rate_of_change": 0.5984848299716217, "market_dynamics": 0.631472, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 909.599976, "high": 909.599976, "low": 886.799988, "close": 886.799988, "volume": 384}, "trend_line": 840.506665, "activity_lines": {"activity_5": 891.313322, "activity_10": 885.581813, "activity_20": 867.476663, "activity_30": 858.906663}, "trend_signal": 1, "fair_value": 624.987179, "relative_strength": 13.155831, "rate_of_change": 0.6787728203698215, "market_dynamics": 0.624592, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 890.200012, "high": 903.599976, "low": 886.0, "close": 899.200012, "volume": 168}, "trend_line": 845.716665, "activity_lines": {"activity_5": 894.033329, "activity_10": 889.418179, "activity_20": 871.34095, "activity_30": 862.693331}, "trend_signal": 1, "fair_value": 626.664102, "relative_strength": 13.330414, "rate_of_change": 0.6198642101190281, "market_dynamics": 0.57139, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 901.299988, "high": 904.799988, "low": 898.299988, "close": 904.799988, "volume": 185}, "trend_line": 850.876664, "activity_lines": {"activity_5": 898.073328, "activity_10": 893.330904, "activity_20": 875.685234, "activity_30": 866.505158}, "trend_signal": 1, "fair_value": 628.382691, "relative_strength": 13.039094, "rate_of_change": 0.6101333003766658, "market_dynamics": 0.504203, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 902.200012, "high": 938.5, "low": 902.200012, "close": 938.5, "volume": 1239}, "trend_line": 856.719997, "activity_lines": {"activity_5": 912.979997, "activity_10": 902.509087, "activity_20": 883.158568, "activity_30": 872.158276}, "trend_signal": 1, "fair_value": 630.237179, "relative_strength": 16.433099, "rate_of_change": 0.6867426558075201, "market_dynamics": 0.517681, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 933.5, "high": 933.5, "low": 922.599976, "close": 929.400024, "volume": 355}, "trend_line": 861.566665, "activity_lines": {"activity_5": 920.040006, "activity_10": 908.838182, "activity_20": 889.354761, "activity_30": 876.84731}, "trend_signal": 1, "fair_value": 632.16923, "relative_strength": 15.567513, "rate_of_change": 0.5657236923349075, "market_dynamics": 0.675246, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 933.0, "high": 942.200012, "low": 895.299988, "close": 895.299988, "volume": 763}, "trend_line": 864.569997, "activity_lines": {"activity_5": 914.560002, "activity_10": 907.710908, "activity_20": 891.829999, "activity_30": 879.023654}, "trend_signal": 1, "fair_value": 633.748717, "relative_strength": 13.808606, "rate_of_change": 0.3485896242283237, "market_dynamics": 0.65965, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 929.799988, "high": 933.599976, "low": 923.799988, "close": 924.299988, "volume": 345}, "trend_line": 869.353331, "activity_lines": {"activity_5": 918.179997, "activity_10": 911.721815, "activity_20": 896.56095, "activity_30": 882.877202}, "trend_signal": 1, "fair_value": 635.422435, "relative_strength": 14.859492, "rate_of_change": 0.5532616233038309, "market_dynamics": 0.700293, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 926.0, "high": 926.0, "low": 914.400024, "close": 918.5, "volume": 1190}, "trend_line": 872.676664, "activity_lines": {"activity_5": 918.193331, "activity_10": 914.072725, "activity_20": 900.092855, "activity_30": 886.047955}, "trend_signal": 1, "fair_value": 637.330768, "relative_strength": 13.176473, "rate_of_change": 0.38227644405263506, "market_dynamics": 0.501691, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 935.799988, "high": 945.799988, "low": 898.200012, "close": 898.299988, "volume": 851}, "trend_line": 873.829997, "activity_lines": {"activity_5": 910.559994, "activity_10": 912.401814, "activity_20": 901.360949, "activity_30": 887.701072}, "trend_signal": 1, "fair_value": 639.166024, "relative_strength": 8.666474, "rate_of_change": 0.13216040345500618, "market_dynamics": 0.134354, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 891.099976, "high": 922.400024, "low": 885.700012, "close": 912.0, "volume": 743}, "trend_line": 875.396663, "activity_lines": {"activity_5": 910.173328, "activity_10": 912.639997, "activity_20": 903.782854, "activity_30": 890.163653}, "trend_signal": 1, "fair_value": 641.237819, "relative_strength": 8.132243, "rate_of_change": 0.17928727617254606, "market_dynamics": -0.044015, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 916.799988, "high": 943.099976, "low": 910.299988, "close": 939.799988, "volume": 848}, "trend_line": 877.753331, "activity_lines": {"activity_5": 920.213326, "activity_10": 917.929086, "activity_20": 908.54333, "activity_30": 894.318706}, "trend_signal": 1, "fair_value": 643.70705, "relative_strength": 8.359387, "rate_of_change": 0.26921144432098587, "market_dynamics": -0.10725, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 901.400024, "high": 923.200012, "low": 875.400024, "close": 910.900024, "volume": 750}, "trend_line": 878.516665, "activity_lines": {"activity_5": 917.653337, "activity_10": 917.0, "activity_20": 909.861903, "activity_30": 896.457203}, "trend_signal": 1, "fair_value": 645.813461, "relative_strength": 2.21391, "rate_of_change": 0.08696452329384395, "market_dynamics": -0.380273, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 875.400024, "high": 910.400024, "low": 873.200012, "close": 906.799988, "volume": 372}, "trend_line": 879.146663, "activity_lines": {"activity_5": 914.619999, "activity_10": 915.112725, "activity_20": 910.487617, "activity_30": 898.281933}, "trend_signal": 1, "fair_value": 647.844871, "relative_strength": 1.661144, "rate_of_change": 0.07171155939312779, "market_dynamics": -0.487341, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 908.0, "high": 929.400024, "low": 908.0, "close": 928.900024, "volume": 210}, "trend_line": 881.699998, "activity_lines": {"activity_5": 919.733341, "activity_10": 917.207275, "activity_20": 912.982857, "activity_30": 901.491827}, "trend_signal": 1, "fair_value": 650.146153, "relative_strength": 1.956532, "rate_of_change": 0.29043333808343885, "market_dynamics": -0.511418, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 939.900024, "high": 944.400024, "low": 935.5, "close": 935.5, "volume": 489}, "trend_line": 885.216665, "activity_lines": {"activity_5": 925.006673, "activity_10": 920.676366, "activity_20": 915.839524, "activity_30": 904.962795}, "trend_signal": 1, "fair_value": 652.533973, "relative_strength": 1.640689, "rate_of_change": 0.39885074378779617, "market_dynamics": -0.580798, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 922.799988, "high": 922.799988, "low": 861.099976, "close": 861.099976, "volume": 926}, "trend_line": 887.619997, "activity_lines": {"activity_5": 903.91333, "activity_10": 910.507271, "activity_20": 911.252379, "activity_30": 903.40688}, "trend_signal": 1, "fair_value": 654.528204, "relative_strength": -6.84276, "rate_of_change": 0.2714964703019884, "market_dynamics": -0.692929, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 875.299988, "high": 875.299988, "low": 841.200012, "close": 844.200012, "volume": 1332}, "trend_line": 889.476664, "activity_lines": {"activity_5": 882.433333, "activity_10": 897.887274, "activity_20": 905.183333, "activity_30": 900.60559}, "trend_signal": 0, "fair_value": 656.487179, "relative_strength": -9.099323, "rate_of_change": 0.20917363356788093, "market_dynamics": -0.729844, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 841.299988, "high": 841.299988, "low": 810.799988, "close": 820.0, "volume": 1469}, "trend_line": 888.573332, "activity_lines": {"activity_5": 857.333333, "activity_10": 882.323637, "activity_20": 897.032381, "activity_30": 896.123225}, "trend_signal": 0, "fair_value": 658.173717, "relative_strength": -10.554695, "rate_of_change": -0.10155769527866755, "market_dynamics": -0.819448, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 827.799988, "high": 835.099976, "low": 825.0, "close": 830.0, "volume": 855}, "trend_line": 887.353333, "activity_lines": {"activity_5": 841.353333, "activity_10": 870.369092, "activity_20": 890.211428, "activity_30": 892.3443}, "trend_signal": 0, "fair_value": 659.751281, "relative_strength": -10.480289, "rate_of_change": -0.13729862871914658, "market_dynamics": -1.094938, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 846.700012, "high": 852.700012, "low": 809.599976, "close": 809.599976, "volume": 304}, "trend_line": 886.103333, "activity_lines": {"activity_5": 825.166659, "activity_10": 855.947269, "activity_20": 881.620474, "activity_30": 887.327955}, "trend_signal": 0, "fair_value": 661.20064, "relative_strength": -11.014994, "rate_of_change": -0.14086835012767118, "market_dynamics": -1.178427, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 792.900024, "high": 806.400024, "low": 712.700012, "close": 723.299988, "volume": 1034}, "trend_line": 883.713332, "activity_lines": {"activity_5": 788.606657, "activity_10": 827.696358, "activity_20": 865.29714, "activity_30": 876.824513}, "trend_signal": 0, "fair_value": 662.25128, "relative_strength": -12.266843, "rate_of_change": -0.2697203487440199, "market_dynamics": -1.21462, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 659.5, "high": 789.700012, "low": 656.599976, "close": 761.799988, "volume": 663}, "trend_line": 880.859998, "activity_lines": {"activity_5": 774.066655, "activity_10": 810.381811, "activity_20": 853.419043, "activity_30": 868.959136}, "trend_signal": 0, "fair_value": 663.618588, "relative_strength": -4.253925, "rate_of_change": -0.32288004454367764, "market_dynamics": -1.300059, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 794.700012, "high": 794.700012, "low": 751.0, "close": 751.0, "volume": 302}, "trend_line": 877.31333, "activity_lines": {"activity_5": 761.419991, "activity_10": 793.814539, "activity_20": 841.166663, "activity_30": 860.581072}, "trend_signal": 0, "fair_value": 665.002563, "relative_strength": -9.043564, "rate_of_change": -0.4026369693314269, "market_dynamics": -1.340426, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 748.299988, "high": 802.0, "low": 748.299988, "close": 796.200012, "volume": 494}, "trend_line": 874.759998, "activity_lines": {"activity_5": 768.439998, "activity_10": 788.298178, "activity_20": 833.951426, "activity_30": 855.347955}, "trend_signal": 0, "fair_value": 666.710896, "relative_strength": -5.869298, "rate_of_change": -0.29103991842913807, "market_dynamics": -1.259273, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 815.599976, "high": 842.700012, "low": 804.400024, "close": 842.700012, "volume": 4}, "trend_line": 874.173332, "activity_lines": {"activity_5": 793.213338, "activity_10": 793.64909, "activity_20": 831.84238, "activity_30": 853.279568}, "trend_signal": 0, "fair_value": 668.828845, "relative_strength": -2.965414, "rate_of_change": -0.06706593823921479, "market_dynamics": -1.162118, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 832.799988, "high": 848.400024, "low": 828.299988, "close": 846.200012, "volume": 492}, "trend_line": 872.783331, "activity_lines": {"activity_5": 816.946675, "activity_10": 801.323638, "activity_20": 830.479524, "activity_30": 851.474838}, "trend_signal": 0, "fair_value": 671.099678, "relative_strength": -1.356288, "rate_of_change": -0.15900748159633676, "market_dynamics": -0.9061, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 870.299988, "high": 913.099976, "low": 870.299988, "close": 908.900024, "volume": 435}, "trend_line": 873.379999, "activity_lines": {"activity_5": 853.386682, "activity_10": 820.669097, "activity_20": 835.321907, "activity_30": 853.804947}, "trend_signal": 0, "fair_value": 673.826281, "relative_strength": 3.584406, "rate_of_change": 0.06836381709036356, "market_dynamics": -0.47222, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 908.700012, "high": 909.599976, "low": 878.799988, "close": 878.799988, "volume": 200}, "trend_line": 872.696665, "activity_lines": {"activity_5": 869.986674, "activity_10": 833.365458, "activity_20": 837.370954, "activity_30": 854.154624}, "trend_signal": 0, "fair_value": 676.303204, "relative_strength": 1.149276, "rate_of_change": -0.07824017046215244, "market_dynamics": -0.158228, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 904.700012, "high": 908.0, "low": 895.099976, "close": 903.700012, "volume": 43}, "trend_line": 873.943333, "activity_lines": {"activity_5": 886.366675, "activity_10": 849.520006, "activity_20": 841.980479, "activity_30": 856.15484}, "trend_signal": 0, "fair_value": 678.773076, "relative_strength": 3.526419, "rate_of_change": 0.14285238502658879, "market_dynamics": 0.130167, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 901.900024, "high": 928.5, "low": 901.900024, "close": 928.5, "volume": 327}, "trend_line": 874.5, "activity_lines": {"activity_5": 903.846671, "activity_10": 868.843642, "activity_20": 848.926193, "activity_30": 859.674625}, "trend_signal": 0, "fair_value": 681.672114, "relative_strength": 4.937347, "rate_of_change": 0.06369600624894836, "market_dynamics": 0.398483, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 928.799988, "high": 939.200012, "low": 924.099976, "close": 932.0, "volume": 1371}, "trend_line": 876.006667, "activity_lines": {"activity_5": 916.773336, "activity_10": 886.641823, "activity_20": 856.126669, "activity_30": 863.384302}, "trend_signal": 0, "fair_value": 684.770832, "relative_strength": 7.097477, "rate_of_change": 0.1722889651229266, "market_dynamics": 0.630595, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 931.5, "high": 938.5, "low": 930.099976, "close": 932.700012, "volume": 193}, "trend_line": 877.123334, "activity_lines": {"activity_5": 924.213338, "activity_10": 900.772734, "activity_20": 863.430956, "activity_30": 867.041937}, "trend_signal": 0, "fair_value": 687.702563, "relative_strength": 9.465203, "rate_of_change": 0.12747243166814926, "market_dynamics": 0.770408, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 931.599976, "high": 977.5, "low": 929.799988, "close": 977.5, "volume": 663}, "trend_line": 879.546667, "activity_lines": {"activity_5": 945.000004, "activity_10": 919.941823, "activity_20": 874.898098, "activity_30": 873.517851}, "trend_signal": 0, "fair_value": 691.052883, "relative_strength": 13.401362, "rate_of_change": 0.2762818985727675, "market_dynamics": 0.955903, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 981.400024, "high": 995.099976, "low": 978.0, "close": 992.400024, "volume": 114}, "trend_line": 881.343335, "activity_lines": {"activity_5": 964.173344, "activity_10": 937.701826, "activity_20": 887.447624, "activity_30": 880.798713}, "trend_signal": 0, "fair_value": 694.342307, "relative_strength": 14.932302, "rate_of_change": 0.20427204916007805, "market_dynamics": 0.977974, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 992.599976, "high": 999.799988, "low": 992.599976, "close": 999.799988, "volume": 682}, "trend_line": 883.69, "activity_lines": {"activity_5": 979.900004, "activity_10": 953.240005, "activity_20": 900.399528, "activity_30": 888.441078}, "trend_signal": 1, "fair_value": 697.716665, "relative_strength": 15.75994, "rate_of_change": 0.26626002680329225, "market_dynamics": 0.993801, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 994.5, "high": 1021.200012, "low": 994.5, "close": 1021.200012, "volume": 242}, "trend_line": 887.886668, "activity_lines": {"activity_5": 998.006673, "activity_10": 969.812733, "activity_20": 915.083338, "activity_30": 897.312691}, "trend_signal": 1, "fair_value": 701.075319, "relative_strength": 17.314615, "rate_of_change": 0.47490273738527444, "market_dynamics": 1.100503, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1023.400024, "high": 1023.400024, "low": 1004.599976, "close": 1021.599976, "volume": 1518}, "trend_line": 891.130001, "activity_lines": {"activity_5": 1010.299996, "activity_10": 983.276364, "activity_20": 929.042859, "activity_30": 905.939356}, "trend_signal": 1, "fair_value": 704.341345, "relative_strength": 17.080425, "rate_of_change": 0.36528682284482805, "market_dynamics": 1.231391, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1028.0, "high": 1050.599976, "low": 1026.0, "close": 1032.199951, "volume": 689}, "trend_line": 894.919999, "activity_lines": {"activity_5": 1020.19998, "activity_10": 996.618173, "activity_20": 943.16714, "activity_30": 915.040644}, "trend_signal": 1, "fair_value": 707.592627, "relative_strength": 18.841505, "rate_of_change": 0.42530248064221204, "market_dynamics": 1.41288, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1011.0, "high": 1041.0, "low": 1011.0, "close": 1041.0, "volume": 297}, "trend_line": 899.676666, "activity_lines": {"activity_5": 1029.38665, "activity_10": 1008.770901, "activity_20": 957.119045, "activity_30": 924.46516}, "trend_signal": 1, "fair_value": 710.823396, "relative_strength": 18.880382, "rate_of_change": 0.5315186838281836, "market_dynamics": 1.455744, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1043.800049, "high": 1055.599976, "low": 1040.599976, "close": 1051.0, "volume": 618}, "trend_line": 904.31, "activity_lines": {"activity_5": 1038.666654, "activity_10": 1020.245447, "activity_20": 971.018569, "activity_30": 934.227956}, "trend_signal": 1, "fair_value": 714.15096, "relative_strength": 17.423025, "rate_of_change": 0.5149999077557482, "market_dynamics": 1.622242, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1036.599976, "high": 1046.0, "low": 1007.0, "close": 1007.0, "volume": 153}, "trend_line": 906.55, "activity_lines": {"activity_5": 1029.866659, "activity_10": 1021.49272, "activity_20": 979.578093, "activity_30": 940.853117}, "trend_signal": 1, "fair_value": 717.321473, "relative_strength": 10.41801, "rate_of_change": 0.247702668332763, "market_dynamics": 1.338434, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1034.0, "high": 1053.0, "low": 1027.400024, "close": 1031.400024, "volume": 342}, "trend_line": 910.566667, "activity_lines": {"activity_5": 1030.146671, "activity_10": 1025.812725, "activity_20": 989.110476, "activity_30": 948.907957}, "trend_signal": 1, "fair_value": 720.841024, "relative_strength": 13.326502, "rate_of_change": 0.44307175555679196, "market_dynamics": 1.186782, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1020.799988, "high": 1040.599976, "low": 1011.799988, "close": 1040.599976, "volume": 370}, "trend_line": 915.026666, "activity_lines": {"activity_5": 1032.839998, "activity_10": 1030.010903, "activity_20": 998.235236, "activity_30": 957.297203}, "trend_signal": 1, "fair_value": 724.349998, "relative_strength": 12.144723, "rate_of_change": 0.48980477340490275, "market_dynamics": 1.004816, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1035.0, "high": 1064.800049, "low": 1035.0, "close": 1064.800049, "volume": 644}, "trend_line": 919.556667, "activity_lines": {"activity_5": 1043.040015, "activity_10": 1037.461822, "activity_20": 1008.285716, "activity_30": 966.960002}, "trend_signal": 1, "fair_value": 728.210896, "relative_strength": 15.912753, "rate_of_change": 0.4950676486623801, "market_dynamics": 0.783202, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1070.0, "high": 1085.800049, "low": 1059.599976, "close": 1085.800049, "volume": 45}, "trend_line": 924.566669, "activity_lines": {"activity_5": 1058.653361, "activity_10": 1047.414559, "activity_20": 1019.057149, "activity_30": 977.685381}, "trend_signal": 1, "fair_value": 732.312499, "relative_strength": 18.481604, "rate_of_change": 0.544827978502395, "market_dynamics": 0.815698, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1090.800049, "high": 1110.199951, "low": 1079.800049, "close": 1086.0, "volume": 245}, "trend_line": 932.063336, "activity_lines": {"activity_5": 1072.013355, "activity_10": 1055.840012, "activity_20": 1028.690006, "activity_30": 988.100435}, "trend_signal": 1, "fair_value": 736.465383, "relative_strength": 19.691246, "rate_of_change": 0.8108303328853835, "market_dynamics": 0.708104, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1097.0, "high": 1125.800049, "low": 1097.0, "close": 1123.199951, "volume": 355}, "trend_line": 941.363334, "activity_lines": {"activity_5": 1092.506665, "activity_10": 1069.850912, "activity_20": 1040.72381, "activity_30": 1000.431829}, "trend_signal": 1, "fair_value": 740.766986, "relative_strength": 17.538784, "rate_of_change": 0.9977860560325655, "market_dynamics": 0.73058, "expectation": {"probability": 60.4253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1130.599976, "high": 1139.199951, "low": 1115.199951, "close": 1115.199951, "volume": 176}, "trend_line": 951.203333, "activity_lines": {"activity_5": 1104.213314, "activity_10": 1080.559994, "activity_20": 1050.975234, "activity_30": 1011.647095}, "trend_signal": 1, "fair_value": 745.185254, "relative_strength": 16.464771, "rate_of_change": 1.0452923589224938, "market_dynamics": 0.644112, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1115.199951, "high": 1118.400024, "low": 1092.400024, "close": 1108.599976, "volume": 2694}, "trend_line": 960.489998, "activity_lines": {"activity_5": 1108.746639, "activity_10": 1088.55999, "activity_20": 1059.472375, "activity_30": 1021.801717}, "trend_signal": 1, "fair_value": 749.454485, "relative_strength": 13.843051, "rate_of_change": 0.9763070289830419, "market_dynamics": 0.729279, "expectation": {"probability": 60.097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1120.800049, "high": 1129.400024, "low": 1111.199951, "close": 1119.800049, "volume": 2063}, "trend_line": 970.830001, "activity_lines": {"activity_5": 1114.093327, "activity_10": 1097.367272, "activity_20": 1068.060475, "activity_30": 1032.079785}, "trend_signal": 1, "fair_value": 753.696793, "relative_strength": 15.251427, "rate_of_change": 1.076534167094994, "market_dynamics": 0.858008, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1167.0, "high": 1200.0, "low": 1157.400024, "close": 1187.0, "volume": 222}, "trend_line": 986.286668, "activity_lines": {"activity_5": 1139.573332, "activity_10": 1117.141817, "activity_20": 1082.137618, "activity_30": 1046.026236}, "trend_signal": 1, "fair_value": 758.549357, "relative_strength": 24.735428, "rate_of_change": 1.592108503453626, "market_dynamics": 0.893246, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1185.800049, "high": 1186.0, "low": 1124.400024, "close": 1124.400024, "volume": 82}, "trend_line": 998.373336, "activity_lines": {"activity_5": 1137.453345, "activity_10": 1122.261821, "activity_20": 1089.038573, "activity_30": 1054.936776}, "trend_signal": 1, "fair_value": 762.704165, "relative_strength": 17.134172, "rate_of_change": 1.2254721058441835, "market_dynamics": 0.790006, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1136.199951, "high": 1136.199951, "low": 1136.199951, "close": 1136.199951, "volume": 0}, "trend_line": 1011.213334, "activity_lines": {"activity_5": 1139.186662, "activity_10": 1127.836357, "activity_20": 1096.150473, "activity_30": 1063.828815}, "trend_signal": 1, "fair_value": 766.925318, "relative_strength": 14.829658, "rate_of_change": 1.2860918392956797, "market_dynamics": 0.583811, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1136.199951, "high": 1136.199951, "low": 1067.800049, "close": 1067.800049, "volume": 78}, "trend_line": 1020.266669, "activity_lines": {"activity_5": 1116.720011, "activity_10": 1119.236366, "activity_20": 1095.992383, "activity_30": 1067.479571}, "trend_signal": 1, "fair_value": 770.665703, "relative_strength": 7.72496, "rate_of_change": 0.8952942663629816, "market_dynamics": 0.087218, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1091.0, "high": 1118.400024, "low": 1083.400024, "close": 1117.400024, "volume": 146}, "trend_line": 1029.423336, "activity_lines": {"activity_5": 1113.506681, "activity_10": 1119.600007, "activity_20": 1100.199052, "activity_30": 1073.746239}, "trend_signal": 1, "fair_value": 774.698716, "relative_strength": 10.685325, "rate_of_change": 0.8974778142046786, "market_dynamics": -0.284685, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1114.599976, "high": 1134.0, "low": 1114.599976, "close": 1129.599976, "volume": 42}, "trend_line": 1038.870001, "activity_lines": {"activity_5": 1114.520003, "activity_10": 1121.607275, "activity_20": 1105.007621, "activity_30": 1080.209248}, "trend_signal": 1, "fair_value": 778.867947, "relative_strength": 10.801227, "rate_of_change": 0.9176657133795477, "market_dynamics": -0.455575, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1138.400024, "high": 1153.0, "low": 1125.0, "close": 1125.0, "volume": 133}, "trend_line": 1046.073334, "activity_lines": {"activity_5": 1117.826668, "activity_10": 1121.985458, "activity_20": 1108.861907, "activity_30": 1085.766022}, "trend_signal": 1, "fair_value": 783.121793, "relative_strength": 10.557063, "rate_of_change": 0.6933815581416456, "market_dynamics": -0.66549, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1118.599976, "high": 1118.599976, "low": 1089.0, "close": 1113.599976, "volume": 1765}, "trend_line": 1053.9, "activity_lines": {"activity_5": 1117.293327, "activity_10": 1120.258181, "activity_20": 1111.138095, "activity_30": 1090.12258}, "trend_signal": 1, "fair_value": 787.369549, "relative_strength": 6.920334, "rate_of_change": 0.748194772356195, "market_dynamics": -0.543554, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1128.599976, "high": 1128.599976, "low": 1119.400024, "close": 1119.400024, "volume": 13}, "trend_line": 1061.09, "activity_lines": {"activity_5": 1120.2, "activity_10": 1119.614549, "activity_20": 1113.579049, "activity_30": 1094.348388}, "trend_signal": 1, "fair_value": 791.685575, "relative_strength": 6.777399, "rate_of_change": 0.6822279153619724, "market_dynamics": -0.663583, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1133.0, "high": 1134.599976, "low": 1128.800049, "close": 1134.599976, "volume": 44}, "trend_line": 1067.96, "activity_lines": {"activity_5": 1124.733325, "activity_10": 1121.538179, "activity_20": 1117.094285, "activity_30": 1099.090967}, "trend_signal": 1, "fair_value": 796.084934, "relative_strength": 7.855661, "rate_of_change": 0.6474474361270127, "market_dynamics": -0.73835, "expectation": {"probability": 59.5009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1134.599976, "high": 1136.199951, "low": 1109.800049, "close": 1115.0, "volume": 238}, "trend_line": 1074.06, "activity_lines": {"activity_5": 1121.586662, "activity_10": 1119.629088, "activity_20": 1118.344761, "activity_30": 1102.125806}, "trend_signal": 1, "fair_value": 800.218588, "relative_strength": 4.598745, "rate_of_change": 0.5711824412899275, "market_dynamics": -0.824272, "expectation": {"probability": 60.1526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1114.0, "high": 1131.599976, "low": 1110.599976, "close": 1123.0, "volume": 591}, "trend_line": 1080.403333, "activity_lines": {"activity_5": 1122.079997, "activity_10": 1120.483634, "activity_20": 1119.842856, "activity_30": 1105.283225}, "trend_signal": 1, "fair_value": 804.403524, "relative_strength": 5.218731, "rate_of_change": 0.5905939146788848, "market_dynamics": -0.922283, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1100.800049, "high": 1110.599976, "low": 1088.599976, "close": 1110.199951, "volume": 158}, "trend_line": 1084.826664, "activity_lines": {"activity_5": 1118.439982, "activity_10": 1119.036353, "activity_20": 1119.685708, "activity_30": 1107.205588}, "trend_signal": 1, "fair_value": 808.506408, "relative_strength": 5.92391, "rate_of_change": 0.4094147865795192, "market_dynamics": -0.947521, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1113.599976, "high": 1145.199951, "low": 1101.400024, "close": 1114.199951, "volume": 381}, "trend_line": 1088.886662, "activity_lines": {"activity_5": 1116.359969, "activity_10": 1118.789071, "activity_20": 1119.578085, "activity_30": 1109.100638}, "trend_signal": 1, "fair_value": 812.285254, "relative_strength": 5.663721, "rate_of_change": 0.3742531534973361, "market_dynamics": -0.964615, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1098.800049, "high": 1113.199951, "low": 1071.199951, "close": 1084.400024, "volume": 106}, "trend_line": 1091.706663, "activity_lines": {"activity_5": 1104.693318, "activity_10": 1112.279987, "activity_20": 1116.397135, "activity_30": 1108.811178}, "trend_signal": 1, "fair_value": 815.980126, "relative_strength": 0.762661, "rate_of_change": 0.25898021331443655, "market_dynamics": -1.048652, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1090.199951, "high": 1117.400024, "low": 1075.800049, "close": 1075.800049, "volume": 194}, "trend_line": 1093.526664, "activity_lines": {"activity_5": 1093.506673, "activity_10": 1104.807271, "activity_20": 1112.403807, "activity_30": 1107.784945}, "trend_signal": 0, "fair_value": 819.635895, "relative_strength": -1.438502, "rate_of_change": 0.16671154090043763, "market_dynamics": -1.165793, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1074.599976, "high": 1097.0, "low": 1060.800049, "close": 1090.599976, "volume": 194}, "trend_line": 1095.826664, "activity_lines": {"activity_5": 1089.866667, "activity_10": 1101.003631, "activity_20": 1109.868567, "activity_30": 1107.596126}, "trend_signal": 0, "fair_value": 823.466664, "relative_strength": -2.101502, "rate_of_change": 0.21032866190814295, "market_dynamics": -1.219013, "expectation": {"probability": 63.3008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1082.199951, "high": 1113.0, "low": 1071.400024, "close": 1073.0, "volume": 471}, "trend_line": 1097.186666, "activity_lines": {"activity_5": 1082.520003, "activity_10": 1094.625451, "activity_20": 1105.812377, "activity_30": 1106.123438}, "trend_signal": 0, "fair_value": 827.124998, "relative_strength": -4.97879, "rate_of_change": 0.12410740171587233, "market_dynamics": -1.210523, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1049.199951, "high": 1080.400024, "low": 1042.199951, "close": 1080.400024, "volume": 37}, "trend_line": 1098.5, "activity_lines": {"activity_5": 1080.120011, "activity_10": 1090.33091, "activity_20": 1102.661904, "activity_30": 1105.040429}, "trend_signal": 0, "fair_value": 830.849357, "relative_strength": 1.952336, "rate_of_change": 0.11970014225454875, "market_dynamics": -1.224231, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1034.400024, "high": 1085.0, "low": 1034.400024, "close": 1051.199951, "volume": 61}, "trend_line": 1098.506665, "activity_lines": {"activity_5": 1070.23999, "activity_10": 1081.436357, "activity_20": 1096.864756, "activity_30": 1101.988813}, "trend_signal": 0, "fair_value": 834.280126, "relative_strength": 0.736627, "rate_of_change": 0.0006067364588176451, "market_dynamics": -1.244612, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1047.599976, "high": 1069.800049, "low": 1036.199951, "close": 1036.199951, "volume": 53}, "trend_line": 1099.479997, "activity_lines": {"activity_5": 1057.573307, "activity_10": 1071.330895, "activity_20": 1089.965704, "activity_30": 1097.969025}, "trend_signal": 0, "fair_value": 837.574356, "relative_strength": 2.973706, "rate_of_change": 0.08860501542790368, "market_dynamics": -1.273353, "expectation": {"probability": 62.5711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1018.599976, "high": 1052.0, "low": 1005.200012, "close": 1005.400024, "volume": 685}, "trend_line": 1098.61333, "activity_lines": {"activity_5": 1037.279988, "activity_10": 1057.058174, "activity_20": 1080.851421, "activity_30": 1091.899349}, "trend_signal": 0, "fair_value": 840.560254, "relative_strength": -2.457242, "rate_of_change": -0.0788251721145234, "market_dynamics": -1.306319, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 995.200012, "high": 1035.800049, "low": 986.700012, "close": 1033.199951, "volume": 40}, "trend_line": 1098.366663, "activity_lines": {"activity_5": 1031.933309, "activity_10": 1049.978167, "activity_20": 1074.951417, "activity_30": 1087.679131}, "trend_signal": 0, "fair_value": 843.766664, "relative_strength": -3.335758, "rate_of_change": -0.022452576649501288, "market_dynamics": -1.31289, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1042.400024, "high": 1083.0, "low": 1029.0, "close": 1079.0, "volume": 460}, "trend_line": 1098.839994, "activity_lines": {"activity_5": 1044.506649, "activity_10": 1052.625442, "activity_20": 1073.903799, "activity_30": 1086.429669}, "trend_signal": 0, "fair_value": 847.221152, "relative_strength": -0.917901, "rate_of_change": 0.04309407923098231, "market_dynamics": -1.078321, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1080.0, "high": 1169.400024, "low": 1080.0, "close": 1169.400024, "volume": 919}, "trend_line": 1101.62666, "activity_lines": {"activity_5": 1087.306665, "activity_10": 1072.349083, "activity_20": 1081.412373, "activity_30": 1090.981929}, "trend_signal": 0, "fair_value": 851.283331, "relative_strength": 4.882286, "rate_of_change": 0.25360070758399866, "market_dynamics": -0.510306, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1167.0, "high": 1200.0, "low": 1167.0, "close": 1197.599976, "volume": 144}, "trend_line": 1105.346659, "activity_lines": {"activity_5": 1131.62666, "activity_10": 1095.654534, "activity_20": 1091.359038, "activity_30": 1097.173756}, "trend_signal": 0, "fair_value": 855.485895, "relative_strength": 8.895851, "rate_of_change": 0.33768236872554847, "market_dynamics": -0.046517, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1205.599976, "high": 1209.599976, "low": 1190.199951, "close": 1190.199951, "volume": 253}, "trend_line": 1107.579993, "activity_lines": {"activity_5": 1162.719979, "activity_10": 1115.399982, "activity_20": 1100.27713, "activity_30": 1102.648162}, "trend_signal": 0, "fair_value": 859.617305, "relative_strength": 7.955595, "rate_of_change": 0.20204828791182095, "market_dynamics": 0.545523, "expectation": {"probability": 61.2826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1207.199951, "high": 1274.0, "low": 1207.199951, "close": 1274.0, "volume": 139}, "trend_line": 1112.873328, "activity_lines": {"activity_5": 1209.426652, "activity_10": 1148.570894, "activity_20": 1116.865702, "activity_30": 1113.384936}, "trend_signal": 1, "fair_value": 864.280766, "relative_strength": 15.152198, "rate_of_change": 0.47791897952781476, "market_dynamics": 0.956625, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1287.599976, "high": 1319.400024, "low": 1286.599976, "close": 1313.599976, "volume": 129}, "trend_line": 1119.706661, "activity_lines": {"activity_5": 1253.279981, "activity_10": 1185.287256, "activity_20": 1136.461891, "activity_30": 1126.335043}, "trend_signal": 1, "fair_value": 869.050638, "relative_strength": 16.973885, "rate_of_change": 0.6140261275090996, "market_dynamics": 1.051609, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1297.599976, "high": 1320.400024, "low": 1281.0, "close": 1316.800049, "volume": 708}, "trend_line": 1126.273328, "activity_lines": {"activity_5": 1282.560002, "activity_10": 1218.34545, "activity_20": 1155.438088, "activity_30": 1139.050745}, "trend_signal": 1, "fair_value": 873.711536, "relative_strength": 14.142641, "rate_of_change": 0.58646315403138, "market_dynamics": 1.244197, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1348.0, "high": 1383.400024, "low": 1334.0, "close": 1383.400024, "volume": 182}, "trend_line": 1132.819995, "activity_lines": {"activity_5": 1324.213346, "activity_10": 1258.683638, "activity_20": 1179.889519, "activity_30": 1155.639564}, "trend_signal": 1, "fair_value": 878.735895, "relative_strength": 18.811052, "rate_of_change": 0.5812680489935272, "market_dynamics": 1.319857, "expectation": {"probability": 59.0423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b43a45f-4bb9-4484-b9af-6181434d6a33/", "share_image": "https://sharemaestro.com/terminal/8b43a45f-4bb9-4484-b9af-6181434d6a33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}