{"ticker": {"uuid": "8b43a45f-4bb9-4484-b9af-6181434d6a33", "symbol": "LYTNOW", "name": "Amundi MSCI World Information Technology UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LYTNOW rose 6.06%, moving from 1,316.80 to 1,396.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.64 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 58.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,396.60"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.64"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1312.400024, "high": 1397.599976, "low": 1306.400024, "close": 1396.599976, "volume": 235}, "trend_line": 1206.646663, "activity_lines": {"activity_5": 1341.026652, "activity_10": 1337.269092, "activity_20": 1317.88286, "activity_30": 1267.274409}, "trend_signal": 1, "fair_value": 924.873716, "relative_strength": 8.642661, "rate_of_change": 0.7840122459349046, "market_dynamics": -0.008233, "expectation": {"probability": 58.67, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 602.299988, "high": 604.0, "low": 591.799988, "close": 592.0, "volume": 71}, "trend_line": 562.501664, "activity_lines": {"activity_5": 609.873336, "activity_10": 617.503637, "activity_20": 606.580952, "activity_30": 588.360966}, "trend_signal": 1, "fair_value": 533.08686, "relative_strength": 15.995036, "rate_of_change": 0.7273237987643743, "market_dynamics": 0.10391, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 593.599976, "high": 623.700012, "low": 593.599976, "close": 603.599976, "volume": 188}, "trend_line": 566.949997, "activity_lines": {"activity_5": 605.119995, "activity_10": 614.530905, "activity_20": 607.904283, "activity_30": 591.01247}, "trend_signal": 1, "fair_value": 533.966988, "relative_strength": 16.602554, "rate_of_change": 0.7908124161567011, "market_dynamics": -0.427449, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 602.0, "high": 632.799988, "low": 602.0, "close": 632.799988, "volume": 211}, "trend_line": 570.55333, "activity_lines": {"activity_5": 612.099992, "activity_10": 617.290904, "activity_20": 611.672377, "activity_30": 595.260856}, "trend_signal": 1, "fair_value": 535.228847, "relative_strength": 20.308844, "rate_of_change": 0.6355645152247715, "market_dynamics": -0.64648, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 630.700012, "high": 631.200012, "low": 614.599976, "close": 618.099976, "volume": 190}, "trend_line": 574.223329, "activity_lines": {"activity_5": 614.659986, "activity_10": 616.901809, "activity_20": 613.599042, "activity_30": 598.328382}, "trend_signal": 1, "fair_value": 536.408013, "relative_strength": 18.335405, "rate_of_change": 0.6432350504378049, "market_dynamics": -0.706502, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 615.299988, "high": 615.299988, "low": 603.099976, "close": 603.099976, "volume": 134}, "trend_line": 577.476661, "activity_lines": {"activity_5": 612.366647, "activity_10": 613.805442, "activity_20": 613.704754, "activity_30": 600.191391}, "trend_signal": 1, "fair_value": 537.46827, "relative_strength": 12.429307, "rate_of_change": 0.5665621432806678, "market_dynamics": -0.703886, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 603.700012, "high": 605.299988, "low": 587.099976, "close": 587.900024, "volume": 172}, "trend_line": 580.639995, "activity_lines": {"activity_5": 605.02666, "activity_10": 608.199993, "activity_20": 612.0719, "activity_30": 600.863866}, "trend_signal": 1, "fair_value": 538.484295, "relative_strength": 10.998001, "rate_of_change": 0.5477856013301226, "market_dynamics": -0.780917, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 587.900024, "high": 587.900024, "low": 576.200012, "close": 587.5, "volume": 561}, "trend_line": 583.479996, "activity_lines": {"activity_5": 597.826664, "activity_10": 603.476358, "activity_20": 610.199995, "activity_30": 601.306447}, "trend_signal": 1, "fair_value": 539.397757, "relative_strength": 10.956801, "rate_of_change": 0.4891156352397029, "market_dynamics": -0.877242, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 589.5, "high": 592.299988, "low": 581.099976, "close": 586.299988, "volume": 279}, "trend_line": 586.376662, "activity_lines": {"activity_5": 591.299996, "activity_10": 599.372721, "activity_20": 608.018566, "activity_30": 601.488382}, "trend_signal": 1, "fair_value": 540.217949, "relative_strength": 11.561851, "rate_of_change": 0.4964464968564204, "market_dynamics": -0.967592, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 592.200012, "high": 614.400024, "low": 592.200012, "close": 609.599976, "volume": 673}, "trend_line": 589.496661, "activity_lines": {"activity_5": 595.63999, "activity_10": 600.481808, "activity_20": 607.976183, "activity_30": 602.986661}, "trend_signal": 1, "fair_value": 541.139744, "relative_strength": 14.660182, "rate_of_change": 0.5320810329248757, "market_dynamics": -0.825608, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 609.700012, "high": 609.700012, "low": 588.299988, "close": 588.299988, "volume": 169}, "trend_line": 591.696661, "activity_lines": {"activity_5": 593.446655, "activity_10": 597.912717, "activity_20": 605.810468, "activity_30": 602.909456}, "trend_signal": 1, "fair_value": 542.003526, "relative_strength": 15.896495, "rate_of_change": 0.37319973895491354, "market_dynamics": -0.835166, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.599976, "high": 591.299988, "low": 571.099976, "close": 574.200012, "volume": 58}, "trend_line": 592.849996, "activity_lines": {"activity_5": 587.539994, "activity_10": 593.054539, "activity_20": 602.355708, "activity_30": 601.78064}, "trend_signal": 0, "fair_value": 542.944552, "relative_strength": 12.811941, "rate_of_change": 0.19491997775530523, "market_dynamics": -0.970951, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 575.0, "high": 594.400024, "low": 575.0, "close": 594.400024, "volume": 216}, "trend_line": 594.896663, "activity_lines": {"activity_5": 589.280005, "activity_10": 592.192727, "activity_20": 600.91333, "activity_30": 601.880642}, "trend_signal": 0, "fair_value": 543.776924, "relative_strength": 13.2343, "rate_of_change": 0.34522510142682983, "market_dynamics": -0.974509, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 613.099976, "high": 629.400024, "low": 613.099976, "close": 625.200012, "volume": 28}, "trend_line": 597.733331, "activity_lines": {"activity_5": 600.826676, "activity_10": 597.098184, "activity_20": 602.559046, "activity_30": 603.835696}, "trend_signal": 0, "fair_value": 544.827885, "relative_strength": 18.620797, "rate_of_change": 0.47683373876985957, "market_dynamics": -0.937048, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 636.799988, "high": 653.0, "low": 632.700012, "close": 651.599976, "volume": 380}, "trend_line": 601.596663, "activity_lines": {"activity_5": 618.580001, "activity_10": 606.941817, "activity_20": 606.630472, "activity_30": 607.310964}, "trend_signal": 1, "fair_value": 546.004167, "relative_strength": 20.723234, "rate_of_change": 0.6463303616575489, "market_dynamics": -0.461886, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.799988, "high": 663.799988, "low": 653.299988, "close": 656.099976, "volume": 692}, "trend_line": 605.399996, "activity_lines": {"activity_5": 635.033325, "activity_10": 616.99454, "activity_20": 610.976185, "activity_30": 610.827307}, "trend_signal": 1, "fair_value": 547.164423, "relative_strength": 19.196203, "rate_of_change": 0.6322064655468264, "market_dynamics": 0.148823, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 656.5, "high": 661.599976, "low": 655.0, "close": 656.0, "volume": 424}, "trend_line": 609.076662, "activity_lines": {"activity_5": 646.933325, "activity_10": 626.06545, "activity_20": 615.126661, "activity_30": 614.091823}, "trend_signal": 1, "fair_value": 548.265385, "relative_strength": 18.34315, "rate_of_change": 0.6073118639399642, "market_dynamics": 0.63278, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.0, "high": 662.5, "low": 655.799988, "close": 662.5, "volume": 174}, "trend_line": 612.943329, "activity_lines": {"activity_5": 655.546659, "activity_10": 635.079996, "activity_20": 619.8219, "activity_30": 617.53849}, "trend_signal": 1, "fair_value": 549.441667, "relative_strength": 16.795378, "rate_of_change": 0.6348407747726004, "market_dynamics": 0.827711, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.0, "high": 687.299988, "low": 665.0, "close": 687.299988, "volume": 5177}, "trend_line": 616.869995, "activity_lines": {"activity_5": 667.886658, "activity_10": 647.239995, "activity_20": 626.741423, "activity_30": 622.335694}, "trend_signal": 1, "fair_value": 550.644231, "relative_strength": 19.037237, "rate_of_change": 0.640624640846702, "market_dynamics": 1.001833, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 683.299988, "high": 687.0, "low": 681.5, "close": 686.0, "volume": 490}, "trend_line": 620.079995, "activity_lines": {"activity_5": 675.653329, "activity_10": 657.327268, "activity_20": 633.3119, "activity_30": 626.795694}, "trend_signal": 1, "fair_value": 551.815385, "relative_strength": 18.353151, "rate_of_change": 0.5203689636420128, "market_dynamics": 0.965894, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 690.700012, "high": 692.099976, "low": 686.700012, "close": 692.099976, "volume": 6}, "trend_line": 623.163328, "activity_lines": {"activity_5": 683.15999, "activity_10": 667.134537, "activity_20": 640.15047, "activity_30": 631.442144}, "trend_signal": 1, "fair_value": 553.004487, "relative_strength": 18.66666, "rate_of_change": 0.49724761722073046, "market_dynamics": 0.979573, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 674.599976, "high": 674.599976, "low": 660.099976, "close": 662.0, "volume": 52}, "trend_line": 625.469995, "activity_lines": {"activity_5": 678.233325, "activity_10": 669.581811, "activity_20": 643.699994, "activity_30": 633.947736}, "trend_signal": 1, "fair_value": 553.982051, "relative_strength": 12.236249, "rate_of_change": 0.3701544838017268, "market_dynamics": 0.958902, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 658.299988, "high": 688.299988, "low": 658.299988, "close": 688.299988, "volume": 14145}, "trend_line": 627.516661, "activity_lines": {"activity_5": 681.673324, "activity_10": 675.214537, "activity_20": 649.420946, "activity_30": 638.001284}, "trend_signal": 1, "fair_value": 555.148718, "relative_strength": 15.445982, "rate_of_change": 0.3272204928071664, "market_dynamics": 0.912764, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 688.799988, "high": 710.400024, "low": 686.599976, "close": 710.400024, "volume": 14271}, "trend_line": 630.976662, "activity_lines": {"activity_5": 690.760002, "activity_10": 683.158179, "activity_20": 656.84333, "activity_30": 643.348598}, "trend_signal": 1, "fair_value": 556.376923, "relative_strength": 19.011812, "rate_of_change": 0.5513799417670018, "market_dynamics": 1.011177, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 718.099976, "high": 739.5, "low": 718.099976, "close": 726.799988, "volume": 45}, "trend_line": 634.563328, "activity_lines": {"activity_5": 703.773332, "activity_10": 692.534542, "activity_20": 665.458091, "activity_30": 649.530748}, "trend_signal": 1, "fair_value": 557.746154, "relative_strength": 18.249627, "rate_of_change": 0.568430849507382, "market_dynamics": 1.06112, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 728.200012, "high": 735.0, "low": 718.5, "close": 719.799988, "volume": 307}, "trend_line": 637.986662, "activity_lines": {"activity_5": 711.733329, "activity_10": 699.270904, "activity_20": 672.888566, "activity_30": 655.029887}, "trend_signal": 1, "fair_value": 558.963461, "relative_strength": 17.92985, "rate_of_change": 0.5394787011707157, "market_dynamics": 1.253817, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 726.599976, "high": 749.299988, "low": 726.599976, "close": 749.299988, "volume": 138}, "trend_line": 641.616661, "activity_lines": {"activity_5": 727.679993, "activity_10": 710.212721, "activity_20": 682.572851, "activity_30": 662.211392}, "trend_signal": 1, "fair_value": 560.309615, "relative_strength": 23.444196, "rate_of_change": 0.5689772555151, "market_dynamics": 1.332691, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 757.700012, "high": 757.700012, "low": 738.5, "close": 743.599976, "volume": 92}, "trend_line": 645.283327, "activity_lines": {"activity_5": 735.906653, "activity_10": 718.421809, "activity_20": 690.945707, "activity_30": 668.790961}, "trend_signal": 1, "fair_value": 561.657692, "relative_strength": 19.259655, "rate_of_change": 0.5714730029431021, "market_dynamics": 1.407317, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 741.299988, "high": 760.0, "low": 723.599976, "close": 756.299988, "volume": 275}, "trend_line": 649.159994, "activity_lines": {"activity_5": 744.679985, "activity_10": 727.465444, "activity_20": 699.784754, "activity_30": 675.953326}, "trend_signal": 1, "fair_value": 563.271795, "relative_strength": 18.436212, "rate_of_change": 0.6007697452874058, "market_dynamics": 1.506905, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 753.400024, "high": 762.0, "low": 749.400024, "close": 762.0, "volume": 89}, "trend_line": 653.883327, "activity_lines": {"activity_5": 752.293323, "activity_10": 736.2909, "activity_20": 708.357135, "activity_30": 683.233326}, "trend_signal": 1, "fair_value": 564.986538, "relative_strength": 18.480134, "rate_of_change": 0.7276069141130753, "market_dynamics": 1.562229, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 774.299988, "high": 787.900024, "low": 758.5, "close": 787.900024, "volume": 357}, "trend_line": 660.033327, "activity_lines": {"activity_5": 766.193335, "activity_10": 748.443634, "activity_20": 718.670472, "activity_30": 691.879565}, "trend_signal": 1, "fair_value": 566.819872, "relative_strength": 20.018784, "rate_of_change": 0.9405347630159069, "market_dynamics": 1.548747, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 765.299988, "high": 779.599976, "low": 765.0, "close": 769.0, "volume": 163}, "trend_line": 665.933327, "activity_lines": {"activity_5": 769.253337, "activity_10": 755.41818, "activity_20": 726.233329, "activity_30": 698.909673}, "trend_signal": 1, "fair_value": 568.523718, "relative_strength": 16.165505, "rate_of_change": 0.8938942563426009, "market_dynamics": 1.453952, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 767.900024, "high": 785.700012, "low": 762.799988, "close": 778.900024, "volume": 264}, "trend_line": 671.776662, "activity_lines": {"activity_5": 774.300012, "activity_10": 762.247276, "activity_20": 733.811427, "activity_30": 706.197847}, "trend_signal": 1, "fair_value": 570.276282, "relative_strength": 17.199898, "rate_of_change": 0.8774654703533143, "market_dynamics": 1.384326, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 779.799988, "high": 780.599976, "low": 768.299988, "close": 772.5, "volume": 136}, "trend_line": 676.433329, "activity_lines": {"activity_5": 774.86001, "activity_10": 766.265457, "activity_20": 739.901427, "activity_30": 712.696127}, "trend_signal": 1, "fair_value": 571.9, "relative_strength": 14.791264, "rate_of_change": 0.6931867781974198, "market_dynamics": 1.303447, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 773.400024, "high": 774.400024, "low": 758.299988, "close": 762.700012, "volume": 205}, "trend_line": 681.253331, "activity_lines": {"activity_5": 771.073344, "activity_10": 767.372733, "activity_20": 744.356667, "activity_30": 718.261719}, "trend_signal": 1, "fair_value": 573.327564, "relative_strength": 14.920812, "rate_of_change": 0.7125612818525158, "market_dynamics": 1.048647, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 763.5, "high": 764.599976, "low": 761.5, "close": 762.799988, "volume": 108}, "trend_line": 686.576664, "activity_lines": {"activity_5": 767.273336, "activity_10": 767.845458, "activity_20": 748.29238, "activity_30": 723.522794}, "trend_signal": 1, "fair_value": 574.678846, "relative_strength": 15.363479, "rate_of_change": 0.7814028581975546, "market_dynamics": 0.788537, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 760.700012, "high": 760.700012, "low": 716.799988, "close": 716.799988, "volume": 32}, "trend_line": 690.87333, "activity_lines": {"activity_5": 749.81333, "activity_10": 759.172728, "activity_20": 747.339046, "activity_30": 725.472686}, "trend_signal": 1, "fair_value": 575.785256, "relative_strength": 8.604161, "rate_of_change": 0.6258100843345819, "market_dynamics": 0.214776, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 713.700012, "high": 743.5, "low": 710.200012, "close": 742.900024, "volume": 1277}, "trend_line": 696.053331, "activity_lines": {"activity_5": 744.533337, "activity_10": 755.836369, "activity_20": 748.581906, "activity_30": 728.829247}, "trend_signal": 1, "fair_value": 577.080769, "relative_strength": 11.419507, "rate_of_change": 0.7497757946453003, "market_dynamics": -0.188438, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 745.599976, "high": 752.5, "low": 724.900024, "close": 750.0, "volume": 327}, "trend_line": 701.509998, "activity_lines": {"activity_5": 744.020003, "activity_10": 753.803641, "activity_20": 750.118097, "activity_30": 732.309677}, "trend_signal": 1, "fair_value": 578.447436, "relative_strength": 12.486115, "rate_of_change": 0.7839438096159387, "market_dynamics": -0.489821, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 752.0, "high": 763.200012, "low": 751.400024, "close": 763.200012, "volume": 105}, "trend_line": 706.629999, "activity_lines": {"activity_5": 749.406673, "activity_10": 754.28546, "activity_20": 752.61286, "activity_30": 736.289678}, "trend_signal": 1, "fair_value": 580.019231, "relative_strength": 9.156608, "rate_of_change": 0.7298543163457525, "market_dynamics": -0.682019, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 761.5, "high": 792.299988, "low": 760.0, "close": 784.0, "volume": 513}, "trend_line": 713.153333, "activity_lines": {"activity_5": 761.693339, "activity_10": 758.527277, "activity_20": 756.720955, "activity_30": 741.281291}, "trend_signal": 1, "fair_value": 581.657692, "relative_strength": 8.923181, "rate_of_change": 0.9231612030668934, "market_dynamics": -0.49307, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 792.400024, "high": 808.799988, "low": 792.400024, "close": 805.200012, "volume": 106}, "trend_line": 720.853333, "activity_lines": {"activity_5": 779.633341, "activity_10": 766.694551, "activity_20": 762.41048, "activity_30": 747.219786}, "trend_signal": 1, "fair_value": 583.401923, "relative_strength": 12.290466, "rate_of_change": 1.0797117034577535, "market_dynamics": -0.373721, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 808.299988, "high": 815.5, "low": 780.799988, "close": 780.799988, "volume": 654}, "trend_line": 727.066665, "activity_lines": {"activity_5": 783.546667, "activity_10": 769.767275, "activity_20": 765.094288, "activity_30": 751.087312}, "trend_signal": 1, "fair_value": 584.994231, "relative_strength": 7.823243, "rate_of_change": 0.8619412182144857, "market_dynamics": -0.286766, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 798.400024, "high": 825.299988, "low": 796.900024, "close": 818.799988, "volume": 412}, "trend_line": 733.519997, "activity_lines": {"activity_5": 797.599996, "activity_10": 779.714545, "activity_20": 770.956668, "activity_30": 757.005591}, "trend_signal": 1, "fair_value": 586.737179, "relative_strength": 10.231313, "rate_of_change": 0.8875846343471195, "market_dynamics": -0.104996, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 816.900024, "high": 866.700012, "low": 816.900024, "close": 863.700012, "volume": 631}, "trend_line": 740.589998, "activity_lines": {"activity_5": 822.033333, "activity_10": 796.983638, "activity_20": 780.57905, "activity_30": 765.404302}, "trend_signal": 1, "fair_value": 588.74359, "relative_strength": 17.683234, "rate_of_change": 0.9638457068539943, "market_dynamics": 0.18019, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 867.599976, "high": 889.799988, "low": 865.0, "close": 865.0, "volume": 647}, "trend_line": 747.553333, "activity_lines": {"activity_5": 840.2, "activity_10": 812.652729, "activity_20": 789.673336, "activity_30": 773.430754}, "trend_signal": 1, "fair_value": 590.682692, "relative_strength": 17.505973, "rate_of_change": 0.9402415666974637, "market_dynamics": 0.443634, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 854.799988, "high": 869.099976, "low": 854.799988, "close": 869.099976, "volume": 416}, "trend_line": 754.656665, "activity_lines": {"activity_5": 854.333325, "activity_10": 827.209088, "activity_20": 798.466667, "activity_30": 781.272473}, "trend_signal": 1, "fair_value": 592.588461, "relative_strength": 17.601911, "rate_of_change": 0.9502107323224287, "market_dynamics": 0.789207, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 860.0, "high": 888.0, "low": 853.0, "close": 888.0, "volume": 374}, "trend_line": 762.173332, "activity_lines": {"activity_5": 870.506661, "activity_10": 842.432724, "activity_20": 808.489524, "activity_30": 789.875268}, "trend_signal": 1, "fair_value": 594.56859, "relative_strength": 19.394605, "rate_of_change": 0.9960379797347955, "market_dynamics": 1.041995, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 892.099976, "high": 910.900024, "low": 887.900024, "close": 887.900024, "volume": 665}, "trend_line": 768.86, "activity_lines": {"activity_5": 879.500004, "activity_10": 855.000001, "activity_20": 817.81524, "activity_30": 797.986668}, "trend_signal": 1, "fair_value": 596.535257, "relative_strength": 15.407258, "rate_of_change": 0.8773159226725679, "market_dynamics": 1.138992, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 902.900024, "high": 903.200012, "low": 852.299988, "close": 852.299988, "volume": 675}, "trend_line": 774.403333, "activity_lines": {"activity_5": 872.019999, "activity_10": 858.587271, "activity_20": 823.12381, "activity_30": 803.369893}, "trend_signal": 1, "fair_value": 598.216667, "relative_strength": 12.058064, "rate_of_change": 0.720980802746919, "market_dynamics": 1.047549, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 855.599976, "high": 863.900024, "low": 811.200012, "close": 830.0, "volume": 194}, "trend_line": 779.0, "activity_lines": {"activity_5": 857.866667, "activity_10": 856.499999, "activity_20": 825.878572, "activity_30": 806.956775}, "trend_signal": 1, "fair_value": 599.751923, "relative_strength": 8.144898, "rate_of_change": 0.5935753120008879, "market_dynamics": 0.84151, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 837.599976, "high": 839.200012, "low": 789.0, "close": 789.0, "volume": 387}, "trend_line": 783.233333, "activity_lines": {"activity_5": 832.380001, "activity_10": 846.121817, "activity_20": 824.528095, "activity_30": 807.601936}, "trend_signal": 1, "fair_value": 600.979487, "relative_strength": 5.629124, "rate_of_change": 0.5434317073170752, "market_dynamics": 0.414337, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 732.099976, "high": 791.799988, "low": 732.099976, "close": 788.5, "volume": 163}, "trend_line": 786.573334, "activity_lines": {"activity_5": 812.066667, "activity_10": 835.947272, "activity_20": 823.034762, "activity_30": 807.941721}, "trend_signal": 1, "fair_value": 602.210897, "relative_strength": 5.261295, "rate_of_change": 0.42643754540002826, "market_dynamics": -0.125063, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 799.299988, "high": 856.200012, "low": 799.299988, "close": 847.099976, "volume": 63}, "trend_line": 791.129999, "activity_lines": {"activity_5": 817.919991, "activity_10": 836.287268, "activity_20": 827.076664, "activity_30": 811.846666}, "trend_signal": 1, "fair_value": 603.828846, "relative_strength": 9.592459, "rate_of_change": 0.5793058069776813, "market_dynamics": -0.413957, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 855.0, "high": 872.200012, "low": 855.0, "close": 866.599976, "volume": 151}, "trend_line": 795.789998, "activity_lines": {"activity_5": 832.993319, "activity_10": 839.658173, "activity_20": 832.620472, "activity_30": 816.715696}, "trend_signal": 1, "fair_value": 605.508974, "relative_strength": 10.16964, "rate_of_change": 0.5890307542237405, "market_dynamics": -0.551073, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 866.400024, "high": 868.099976, "low": 847.099976, "close": 847.099976, "volume": 9}, "trend_line": 800.033331, "activity_lines": {"activity_5": 840.613314, "activity_10": 839.430897, "activity_20": 835.812374, "activity_30": 820.026018}, "trend_signal": 1, "fair_value": 606.986538, "relative_strength": 6.565737, "rate_of_change": 0.5332227108489, "market_dynamics": -0.609413, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 847.200012, "high": 855.099976, "low": 795.0, "close": 795.0, "volume": 69}, "trend_line": 801.556665, "activity_lines": {"activity_5": 829.726652, "activity_10": 830.056353, "activity_20": 833.640946, "activity_30": 819.701287}, "trend_signal": 1, "fair_value": 608.121794, "relative_strength": 4.126013, "rate_of_change": 0.1904088168546539, "market_dynamics": -0.694478, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 795.099976, "high": 847.400024, "low": 795.099976, "close": 847.400024, "volume": 223}, "trend_line": 805.016667, "activity_lines": {"activity_5": 835.906665, "activity_10": 831.556359, "activity_20": 836.087615, "activity_30": 822.658923}, "trend_signal": 1, "fair_value": 609.629487, "relative_strength": 9.257368, "rate_of_change": 0.4316603118757713, "market_dynamics": -0.775456, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 846.0, "high": 863.400024, "low": 839.400024, "close": 857.400024, "volume": 16}, "trend_line": 808.386668, "activity_lines": {"activity_5": 841.493343, "activity_10": 835.612727, "activity_20": 838.989046, "activity_30": 826.038494}, "trend_signal": 1, "fair_value": 611.247436, "relative_strength": 10.891413, "rate_of_change": 0.41862499723872204, "market_dynamics": -0.908035, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 857.400024, "high": 881.400024, "low": 850.0, "close": 872.799988, "volume": 740}, "trend_line": 812.080001, "activity_lines": {"activity_5": 851.526672, "activity_10": 843.023635, "activity_20": 842.845712, "activity_30": 830.194192}, "trend_signal": 1, "fair_value": 613.135256, "relative_strength": 9.537982, "rate_of_change": 0.4568770300402892, "market_dynamics": -0.728772, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 864.700012, "high": 871.799988, "low": 843.400024, "close": 860.299988, "volume": 615}, "trend_line": 814.493333, "activity_lines": {"activity_5": 856.980001, "activity_10": 847.789088, "activity_20": 844.989997, "activity_30": 833.305159}, "trend_signal": 1, "fair_value": 614.892307, "relative_strength": 9.532216, "rate_of_change": 0.2971790952896485, "market_dynamics": -0.458537, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 864.099976, "high": 887.900024, "low": 860.0, "close": 887.900024, "volume": 1348}, "trend_line": 818.456667, "activity_lines": {"activity_5": 870.753341, "activity_10": 857.021821, "activity_20": 849.399523, "activity_30": 838.041075}, "trend_signal": 1, "fair_value": 616.742948, "relative_strength": 11.026428, "rate_of_change": 0.48660115920188035, "market_dynamics": -0.195093, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 891.0, "high": 901.400024, "low": 875.400024, "close": 891.0, "volume": 1583}, "trend_line": 822.193333, "activity_lines": {"activity_5": 879.366671, "activity_10": 865.020003, "activity_20": 853.710476, "activity_30": 842.72129}, "trend_signal": 1, "fair_value": 618.518589, "relative_strength": 9.361011, "rate_of_change": 0.4565502549690897, "market_dynamics": 0.129933, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 890.099976, "high": 899.299988, "low": 887.700012, "close": 899.299988, "volume": 311}, "trend_line": 826.419999, "activity_lines": {"activity_5": 887.839998, "activity_10": 872.663637, "activity_20": 858.287141, "activity_30": 847.695913}, "trend_signal": 1, "fair_value": 620.321794, "relative_strength": 11.085133, "rate_of_change": 0.5140720351717945, "market_dynamics": 0.243353, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 898.799988, "high": 899.5, "low": 860.599976, "close": 866.299988, "volume": 1398}, "trend_line": 829.873332, "activity_lines": {"activity_5": 882.519995, "activity_10": 873.358181, "activity_20": 859.337617, "activity_30": 850.268815}, "trend_signal": 1, "fair_value": 621.747435, "relative_strength": 8.438796, "rate_of_change": 0.4178665816629207, "market_dynamics": 0.40949, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 866.0, "high": 911.799988, "low": 865.200012, "close": 911.799988, "volume": 997}, "trend_line": 834.839998, "activity_lines": {"activity_5": 892.799992, "activity_10": 882.330906, "activity_20": 864.709044, "activity_30": 855.554406}, "trend_signal": 1, "fair_value": 623.510897, "relative_strength": 15.174778, "rate_of_change": 0.5984848299716217, "market_dynamics": 0.63065, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 909.599976, "high": 909.599976, "low": 886.799988, "close": 886.799988, "volume": 384}, "trend_line": 840.506665, "activity_lines": {"activity_5": 891.313322, "activity_10": 885.581813, "activity_20": 867.476663, "activity_30": 858.906663}, "trend_signal": 1, "fair_value": 624.987179, "relative_strength": 13.155831, "rate_of_change": 0.6787728203698215, "market_dynamics": 0.624158, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 890.200012, "high": 903.599976, "low": 886.0, "close": 899.200012, "volume": 168}, "trend_line": 845.716665, "activity_lines": {"activity_5": 894.033329, "activity_10": 889.418179, "activity_20": 871.34095, "activity_30": 862.693331}, "trend_signal": 1, "fair_value": 626.664102, "relative_strength": 13.330414, "rate_of_change": 0.6198642101190281, "market_dynamics": 0.570955, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 901.299988, "high": 904.799988, "low": 898.299988, "close": 904.799988, "volume": 185}, "trend_line": 850.876664, "activity_lines": {"activity_5": 898.073328, "activity_10": 893.330904, "activity_20": 875.685234, "activity_30": 866.505158}, "trend_signal": 1, "fair_value": 628.382691, "relative_strength": 13.039094, "rate_of_change": 0.6101333003766658, "market_dynamics": 0.504157, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 902.200012, "high": 938.5, "low": 902.200012, "close": 938.5, "volume": 1239}, "trend_line": 856.719997, "activity_lines": {"activity_5": 912.979997, "activity_10": 902.509087, "activity_20": 883.158568, "activity_30": 872.158276}, "trend_signal": 1, "fair_value": 630.237179, "relative_strength": 16.433099, "rate_of_change": 0.6867426558075201, "market_dynamics": 0.517681, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 933.5, "high": 933.5, "low": 922.599976, "close": 929.400024, "volume": 355}, "trend_line": 861.566665, "activity_lines": {"activity_5": 920.040006, "activity_10": 908.838182, "activity_20": 889.354761, "activity_30": 876.84731}, "trend_signal": 1, "fair_value": 632.16923, "relative_strength": 15.567513, "rate_of_change": 0.5657236923349075, "market_dynamics": 0.675199, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 933.0, "high": 942.200012, "low": 895.299988, "close": 895.299988, "volume": 763}, "trend_line": 864.569997, "activity_lines": {"activity_5": 914.560002, "activity_10": 907.710908, "activity_20": 891.829999, "activity_30": 879.023654}, "trend_signal": 1, "fair_value": 633.748717, "relative_strength": 13.808606, "rate_of_change": 0.3485896242283237, "market_dynamics": 0.659603, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 929.799988, "high": 933.599976, "low": 923.799988, "close": 924.299988, "volume": 345}, "trend_line": 869.353331, "activity_lines": {"activity_5": 918.179997, "activity_10": 911.721815, "activity_20": 896.56095, "activity_30": 882.877202}, "trend_signal": 1, "fair_value": 635.422435, "relative_strength": 14.859492, "rate_of_change": 0.5532616233038309, "market_dynamics": 0.700246, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 926.0, "high": 926.0, "low": 914.400024, "close": 918.5, "volume": 1190}, "trend_line": 872.676664, "activity_lines": {"activity_5": 918.193331, "activity_10": 914.072725, "activity_20": 900.092855, "activity_30": 886.047955}, "trend_signal": 1, "fair_value": 637.330768, "relative_strength": 13.176473, "rate_of_change": 0.38227644405263506, "market_dynamics": 0.501644, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 935.799988, "high": 945.799988, "low": 898.200012, "close": 898.299988, "volume": 851}, "trend_line": 873.829997, "activity_lines": {"activity_5": 910.559994, "activity_10": 912.401814, "activity_20": 901.360949, "activity_30": 887.701072}, "trend_signal": 1, "fair_value": 639.166024, "relative_strength": 8.666474, "rate_of_change": 0.13216040345500618, "market_dynamics": 0.134354, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 891.099976, "high": 922.400024, "low": 885.700012, "close": 912.0, "volume": 743}, "trend_line": 875.396663, "activity_lines": {"activity_5": 910.173328, "activity_10": 912.639997, "activity_20": 903.782854, "activity_30": 890.163653}, "trend_signal": 1, "fair_value": 641.237819, "relative_strength": 8.132243, "rate_of_change": 0.17928727617254606, "market_dynamics": -0.044015, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 916.799988, "high": 943.099976, "low": 910.299988, "close": 939.799988, "volume": 848}, "trend_line": 877.753331, "activity_lines": {"activity_5": 920.213326, "activity_10": 917.929086, "activity_20": 908.54333, "activity_30": 894.318706}, "trend_signal": 1, "fair_value": 643.70705, "relative_strength": 8.359387, "rate_of_change": 0.26921144432098587, "market_dynamics": -0.10725, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 901.400024, "high": 923.200012, "low": 875.400024, "close": 910.900024, "volume": 750}, "trend_line": 878.516665, "activity_lines": {"activity_5": 917.653337, "activity_10": 917.0, "activity_20": 909.861903, "activity_30": 896.457203}, "trend_signal": 1, "fair_value": 645.813461, "relative_strength": 2.21391, "rate_of_change": 0.08696452329384395, "market_dynamics": -0.380273, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 875.400024, "high": 910.400024, "low": 873.200012, "close": 906.799988, "volume": 372}, "trend_line": 879.146663, "activity_lines": {"activity_5": 914.619999, "activity_10": 915.112725, "activity_20": 910.487617, "activity_30": 898.281933}, "trend_signal": 1, "fair_value": 647.844871, "relative_strength": 1.661144, "rate_of_change": 0.07171155939312779, "market_dynamics": -0.487311, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 908.0, "high": 929.400024, "low": 908.0, "close": 928.900024, "volume": 210}, "trend_line": 881.699998, "activity_lines": {"activity_5": 919.733341, "activity_10": 917.207275, "activity_20": 912.982857, "activity_30": 901.491827}, "trend_signal": 1, "fair_value": 650.146153, "relative_strength": 1.956532, "rate_of_change": 0.29043333808343885, "market_dynamics": -0.511357, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 939.900024, "high": 944.400024, "low": 935.5, "close": 935.5, "volume": 489}, "trend_line": 885.216665, "activity_lines": {"activity_5": 925.006673, "activity_10": 920.676366, "activity_20": 915.839524, "activity_30": 904.962795}, "trend_signal": 1, "fair_value": 652.533973, "relative_strength": 1.640689, "rate_of_change": 0.39885074378779617, "market_dynamics": -0.580738, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 922.799988, "high": 922.799988, "low": 861.099976, "close": 861.099976, "volume": 926}, "trend_line": 887.619997, "activity_lines": {"activity_5": 903.91333, "activity_10": 910.507271, "activity_20": 911.252379, "activity_30": 903.40688}, "trend_signal": 1, "fair_value": 654.528204, "relative_strength": -6.84276, "rate_of_change": 0.2714964703019884, "market_dynamics": -0.690121, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 875.299988, "high": 875.299988, "low": 841.200012, "close": 844.200012, "volume": 1332}, "trend_line": 889.476664, "activity_lines": {"activity_5": 882.433333, "activity_10": 897.887274, "activity_20": 905.183333, "activity_30": 900.60559}, "trend_signal": 0, "fair_value": 656.487179, "relative_strength": -9.099323, "rate_of_change": 0.20917363356788093, "market_dynamics": -0.724705, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 841.299988, "high": 841.299988, "low": 810.799988, "close": 820.0, "volume": 1469}, "trend_line": 888.573332, "activity_lines": {"activity_5": 857.333333, "activity_10": 882.323637, "activity_20": 897.032381, "activity_30": 896.123225}, "trend_signal": 0, "fair_value": 658.173717, "relative_strength": -10.554695, "rate_of_change": -0.10155769527866755, "market_dynamics": -0.811978, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 827.799988, "high": 835.099976, "low": 825.0, "close": 830.0, "volume": 855}, "trend_line": 887.353333, "activity_lines": {"activity_5": 841.353333, "activity_10": 870.369092, "activity_20": 890.211428, "activity_30": 892.3443}, "trend_signal": 0, "fair_value": 659.751281, "relative_strength": -10.480289, "rate_of_change": -0.13729862871914658, "market_dynamics": -1.08472, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 846.700012, "high": 852.700012, "low": 809.599976, "close": 809.599976, "volume": 304}, "trend_line": 886.103333, "activity_lines": {"activity_5": 825.166659, "activity_10": 855.947269, "activity_20": 881.620474, "activity_30": 887.327955}, "trend_signal": 0, "fair_value": 661.20064, "relative_strength": -11.014994, "rate_of_change": -0.14086835012767118, "market_dynamics": -1.168179, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 792.900024, "high": 806.400024, "low": 712.700012, "close": 723.299988, "volume": 1034}, "trend_line": 883.713332, "activity_lines": {"activity_5": 788.606657, "activity_10": 827.696358, "activity_20": 865.29714, "activity_30": 876.824513}, "trend_signal": 0, "fair_value": 662.25128, "relative_strength": -12.266843, "rate_of_change": -0.2697203487440199, "market_dynamics": -1.203984, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 659.5, "high": 789.700012, "low": 656.599976, "close": 761.799988, "volume": 663}, "trend_line": 880.859998, "activity_lines": {"activity_5": 774.066655, "activity_10": 810.381811, "activity_20": 853.419043, "activity_30": 868.959136}, "trend_signal": 0, "fair_value": 663.618588, "relative_strength": -4.253925, "rate_of_change": -0.32288004454367764, "market_dynamics": -1.289036, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 794.700012, "high": 794.700012, "low": 751.0, "close": 751.0, "volume": 302}, "trend_line": 877.31333, "activity_lines": {"activity_5": 761.419991, "activity_10": 793.814539, "activity_20": 841.166663, "activity_30": 860.581072}, "trend_signal": 0, "fair_value": 665.002563, "relative_strength": -9.043564, "rate_of_change": -0.4026369693314269, "market_dynamics": -1.330251, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 748.299988, "high": 802.0, "low": 748.299988, "close": 796.200012, "volume": 494}, "trend_line": 874.759998, "activity_lines": {"activity_5": 768.439998, "activity_10": 788.298178, "activity_20": 833.951426, "activity_30": 855.347955}, "trend_signal": 0, "fair_value": 666.710896, "relative_strength": -5.869298, "rate_of_change": -0.29103991842913807, "market_dynamics": -1.250927, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 815.599976, "high": 842.700012, "low": 804.400024, "close": 842.700012, "volume": 4}, "trend_line": 874.173332, "activity_lines": {"activity_5": 793.213338, "activity_10": 793.64909, "activity_20": 831.84238, "activity_30": 853.279568}, "trend_signal": 0, "fair_value": 668.828845, "relative_strength": -2.965414, "rate_of_change": -0.06706593823921479, "market_dynamics": -1.156491, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 832.799988, "high": 848.400024, "low": 828.299988, "close": 846.200012, "volume": 492}, "trend_line": 872.783331, "activity_lines": {"activity_5": 816.946675, "activity_10": 801.323638, "activity_20": 830.479524, "activity_30": 851.474838}, "trend_signal": 0, "fair_value": 671.099678, "relative_strength": -1.356288, "rate_of_change": -0.15900748159633676, "market_dynamics": -0.903221, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 870.299988, "high": 913.099976, "low": 870.299988, "close": 908.900024, "volume": 435}, "trend_line": 873.379999, "activity_lines": {"activity_5": 853.386682, "activity_10": 820.669097, "activity_20": 835.321907, "activity_30": 853.804947}, "trend_signal": 0, "fair_value": 673.826281, "relative_strength": 3.584406, "rate_of_change": 0.06836381709036356, "market_dynamics": -0.471241, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 908.700012, "high": 909.599976, "low": 878.799988, "close": 878.799988, "volume": 200}, "trend_line": 872.696665, "activity_lines": {"activity_5": 869.986674, "activity_10": 833.365458, "activity_20": 837.370954, "activity_30": 854.154624}, "trend_signal": 0, "fair_value": 676.303204, "relative_strength": 1.149276, "rate_of_change": -0.07824017046215244, "market_dynamics": -0.158167, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 904.700012, "high": 908.0, "low": 895.099976, "close": 903.700012, "volume": 43}, "trend_line": 873.943333, "activity_lines": {"activity_5": 886.366675, "activity_10": 849.520006, "activity_20": 841.980479, "activity_30": 856.15484}, "trend_signal": 0, "fair_value": 678.773076, "relative_strength": 3.526419, "rate_of_change": 0.14285238502658879, "market_dynamics": 0.130227, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 901.900024, "high": 928.5, "low": 901.900024, "close": 928.5, "volume": 327}, "trend_line": 874.5, "activity_lines": {"activity_5": 903.846671, "activity_10": 868.843642, "activity_20": 848.926193, "activity_30": 859.674625}, "trend_signal": 0, "fair_value": 681.672114, "relative_strength": 4.937347, "rate_of_change": 0.06369600624894836, "market_dynamics": 0.398543, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 928.799988, "high": 939.200012, "low": 924.099976, "close": 932.0, "volume": 1371}, "trend_line": 876.006667, "activity_lines": {"activity_5": 916.773336, "activity_10": 886.641823, "activity_20": 856.126669, "activity_30": 863.384302}, "trend_signal": 0, "fair_value": 684.770832, "relative_strength": 7.097477, "rate_of_change": 0.1722889651229266, "market_dynamics": 0.630268, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 931.5, "high": 938.5, "low": 930.099976, "close": 932.700012, "volume": 193}, "trend_line": 877.123334, "activity_lines": {"activity_5": 924.213338, "activity_10": 900.772734, "activity_20": 863.430956, "activity_30": 867.041937}, "trend_signal": 0, "fair_value": 687.702563, "relative_strength": 9.465203, "rate_of_change": 0.12747243166814926, "market_dynamics": 0.770051, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 931.599976, "high": 977.5, "low": 929.799988, "close": 977.5, "volume": 663}, "trend_line": 879.546667, "activity_lines": {"activity_5": 945.000004, "activity_10": 919.941823, "activity_20": 874.898098, "activity_30": 873.517851}, "trend_signal": 0, "fair_value": 691.052883, "relative_strength": 13.401362, "rate_of_change": 0.2762818985727675, "market_dynamics": 0.955516, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 981.400024, "high": 995.099976, "low": 978.0, "close": 992.400024, "volume": 114}, "trend_line": 881.343335, "activity_lines": {"activity_5": 964.173344, "activity_10": 937.701826, "activity_20": 887.447624, "activity_30": 880.798713}, "trend_signal": 0, "fair_value": 694.342307, "relative_strength": 14.932302, "rate_of_change": 0.20427204916007805, "market_dynamics": 0.977617, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 992.599976, "high": 999.799988, "low": 992.599976, "close": 999.799988, "volume": 682}, "trend_line": 883.69, "activity_lines": {"activity_5": 979.900004, "activity_10": 953.240005, "activity_20": 900.399528, "activity_30": 888.441078}, "trend_signal": 1, "fair_value": 697.716665, "relative_strength": 15.75994, "rate_of_change": 0.26626002680329225, "market_dynamics": 0.993784, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 994.5, "high": 1021.200012, "low": 994.5, "close": 1021.200012, "volume": 242}, "trend_line": 887.886668, "activity_lines": {"activity_5": 998.006673, "activity_10": 969.812733, "activity_20": 915.083338, "activity_30": 897.312691}, "trend_signal": 1, "fair_value": 701.075319, "relative_strength": 17.314615, "rate_of_change": 0.47490273738527444, "market_dynamics": 1.100439, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1023.400024, "high": 1023.400024, "low": 1004.599976, "close": 1021.599976, "volume": 1518}, "trend_line": 891.130001, "activity_lines": {"activity_5": 1010.299996, "activity_10": 983.276364, "activity_20": 929.042859, "activity_30": 905.939356}, "trend_signal": 1, "fair_value": 704.341345, "relative_strength": 17.080425, "rate_of_change": 0.36528682284482805, "market_dynamics": 1.230647, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1028.0, "high": 1050.599976, "low": 1026.0, "close": 1032.199951, "volume": 689}, "trend_line": 894.919999, "activity_lines": {"activity_5": 1020.19998, "activity_10": 996.618173, "activity_20": 943.16714, "activity_30": 915.040644}, "trend_signal": 1, "fair_value": 707.592627, "relative_strength": 18.841505, "rate_of_change": 0.42530248064221204, "market_dynamics": 1.412059, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1011.0, "high": 1041.0, "low": 1011.0, "close": 1041.0, "volume": 297}, "trend_line": 899.676666, "activity_lines": {"activity_5": 1029.38665, "activity_10": 1008.770901, "activity_20": 957.119045, "activity_30": 924.46516}, "trend_signal": 1, "fair_value": 710.823396, "relative_strength": 18.880382, "rate_of_change": 0.5315186838281836, "market_dynamics": 1.454923, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1043.800049, "high": 1055.599976, "low": 1040.599976, "close": 1051.0, "volume": 618}, "trend_line": 904.31, "activity_lines": {"activity_5": 1038.666654, "activity_10": 1020.245447, "activity_20": 971.018569, "activity_30": 934.227956}, "trend_signal": 1, "fair_value": 714.15096, "relative_strength": 17.423025, "rate_of_change": 0.5149999077557482, "market_dynamics": 1.621042, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1036.599976, "high": 1046.0, "low": 1007.0, "close": 1007.0, "volume": 153}, "trend_line": 906.55, "activity_lines": {"activity_5": 1029.866659, "activity_10": 1021.49272, "activity_20": 979.578093, "activity_30": 940.853117}, "trend_signal": 1, "fair_value": 717.321473, "relative_strength": 10.41801, "rate_of_change": 0.247702668332763, "market_dynamics": 1.337915, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1034.0, "high": 1053.0, "low": 1027.400024, "close": 1031.400024, "volume": 342}, "trend_line": 910.566667, "activity_lines": {"activity_5": 1030.146671, "activity_10": 1025.812725, "activity_20": 989.110476, "activity_30": 948.907957}, "trend_signal": 1, "fair_value": 720.841024, "relative_strength": 13.326502, "rate_of_change": 0.44307175555679196, "market_dynamics": 1.186309, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1020.799988, "high": 1040.599976, "low": 1011.799988, "close": 1040.599976, "volume": 370}, "trend_line": 915.026666, "activity_lines": {"activity_5": 1032.839998, "activity_10": 1030.010903, "activity_20": 998.235236, "activity_30": 957.297203}, "trend_signal": 1, "fair_value": 724.349998, "relative_strength": 12.144723, "rate_of_change": 0.48980477340490275, "market_dynamics": 1.00439, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1035.0, "high": 1064.800049, "low": 1035.0, "close": 1064.800049, "volume": 644}, "trend_line": 919.556667, "activity_lines": {"activity_5": 1043.040015, "activity_10": 1037.461822, "activity_20": 1008.285716, "activity_30": 966.960002}, "trend_signal": 1, "fair_value": 728.210896, "relative_strength": 15.912753, "rate_of_change": 0.4950676486623801, "market_dynamics": 0.783202, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1070.0, "high": 1085.800049, "low": 1059.599976, "close": 1085.800049, "volume": 45}, "trend_line": 924.566669, "activity_lines": {"activity_5": 1058.653361, "activity_10": 1047.414559, "activity_20": 1019.057149, "activity_30": 977.685381}, "trend_signal": 1, "fair_value": 732.312499, "relative_strength": 18.481604, "rate_of_change": 0.544827978502395, "market_dynamics": 0.815728, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1090.800049, "high": 1110.199951, "low": 1079.800049, "close": 1086.0, "volume": 245}, "trend_line": 932.063336, "activity_lines": {"activity_5": 1072.013355, "activity_10": 1055.840012, "activity_20": 1028.690006, "activity_30": 988.100435}, "trend_signal": 1, "fair_value": 736.465383, "relative_strength": 19.691246, "rate_of_change": 0.8108303328853835, "market_dynamics": 0.708134, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1097.0, "high": 1125.800049, "low": 1097.0, "close": 1123.199951, "volume": 355}, "trend_line": 941.363334, "activity_lines": {"activity_5": 1092.506665, "activity_10": 1069.850912, "activity_20": 1040.72381, "activity_30": 1000.431829}, "trend_signal": 1, "fair_value": 740.766986, "relative_strength": 17.538784, "rate_of_change": 0.9977860560325655, "market_dynamics": 0.730611, "expectation": {"probability": 60.4253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1130.599976, "high": 1139.199951, "low": 1115.199951, "close": 1115.199951, "volume": 176}, "trend_line": 951.203333, "activity_lines": {"activity_5": 1104.213314, "activity_10": 1080.559994, "activity_20": 1050.975234, "activity_30": 1011.647095}, "trend_signal": 1, "fair_value": 745.185254, "relative_strength": 16.464771, "rate_of_change": 1.0452923589224938, "market_dynamics": 0.644142, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1115.199951, "high": 1118.400024, "low": 1092.400024, "close": 1108.599976, "volume": 2694}, "trend_line": 960.489998, "activity_lines": {"activity_5": 1108.746639, "activity_10": 1088.55999, "activity_20": 1059.472375, "activity_30": 1021.801717}, "trend_signal": 1, "fair_value": 749.454485, "relative_strength": 13.843051, "rate_of_change": 0.9763070289830419, "market_dynamics": 0.728891, "expectation": {"probability": 60.097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1120.800049, "high": 1129.400024, "low": 1111.199951, "close": 1119.800049, "volume": 2063}, "trend_line": 970.830001, "activity_lines": {"activity_5": 1114.093327, "activity_10": 1097.367272, "activity_20": 1068.060475, "activity_30": 1032.079785}, "trend_signal": 1, "fair_value": 753.696793, "relative_strength": 15.251427, "rate_of_change": 1.076534167094994, "market_dynamics": 0.857233, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1167.0, "high": 1200.0, "low": 1157.400024, "close": 1187.0, "volume": 222}, "trend_line": 986.286668, "activity_lines": {"activity_5": 1139.573332, "activity_10": 1117.141817, "activity_20": 1082.137618, "activity_30": 1046.026236}, "trend_signal": 1, "fair_value": 758.549357, "relative_strength": 24.735428, "rate_of_change": 1.592108503453626, "market_dynamics": 0.892338, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1185.800049, "high": 1186.0, "low": 1124.400024, "close": 1124.400024, "volume": 82}, "trend_line": 998.373336, "activity_lines": {"activity_5": 1137.453345, "activity_10": 1122.261821, "activity_20": 1089.038573, "activity_30": 1054.936776}, "trend_signal": 1, "fair_value": 762.704165, "relative_strength": 17.134172, "rate_of_change": 1.2254721058441835, "market_dynamics": 0.789098, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1136.199951, "high": 1136.199951, "low": 1136.199951, "close": 1136.199951, "volume": 0}, "trend_line": 1011.213334, "activity_lines": {"activity_5": 1139.186662, "activity_10": 1127.836357, "activity_20": 1096.150473, "activity_30": 1063.828815}, "trend_signal": 1, "fair_value": 766.925318, "relative_strength": 14.829658, "rate_of_change": 1.2860918392956797, "market_dynamics": 0.58329, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1136.199951, "high": 1136.199951, "low": 1067.800049, "close": 1067.800049, "volume": 78}, "trend_line": 1020.266669, "activity_lines": {"activity_5": 1116.720011, "activity_10": 1119.236366, "activity_20": 1095.992383, "activity_30": 1067.479571}, "trend_signal": 1, "fair_value": 770.665703, "relative_strength": 7.72496, "rate_of_change": 0.8952942663629816, "market_dynamics": 0.087964, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1091.0, "high": 1118.400024, "low": 1083.400024, "close": 1117.400024, "volume": 146}, "trend_line": 1029.423336, "activity_lines": {"activity_5": 1113.506681, "activity_10": 1119.600007, "activity_20": 1100.199052, "activity_30": 1073.746239}, "trend_signal": 1, "fair_value": 774.698716, "relative_strength": 10.685325, "rate_of_change": 0.8974778142046786, "market_dynamics": -0.283806, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1114.599976, "high": 1134.0, "low": 1114.599976, "close": 1129.599976, "volume": 42}, "trend_line": 1038.870001, "activity_lines": {"activity_5": 1114.520003, "activity_10": 1121.607275, "activity_20": 1105.007621, "activity_30": 1080.209248}, "trend_signal": 1, "fair_value": 778.867947, "relative_strength": 10.801227, "rate_of_change": 0.9176657133795477, "market_dynamics": -0.454697, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1138.400024, "high": 1153.0, "low": 1125.0, "close": 1125.0, "volume": 133}, "trend_line": 1046.073334, "activity_lines": {"activity_5": 1117.826668, "activity_10": 1121.985458, "activity_20": 1108.861907, "activity_30": 1085.766022}, "trend_signal": 1, "fair_value": 783.121793, "relative_strength": 10.557063, "rate_of_change": 0.6933815581416456, "market_dynamics": -0.664612, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1118.599976, "high": 1118.599976, "low": 1089.0, "close": 1113.599976, "volume": 1765}, "trend_line": 1053.9, "activity_lines": {"activity_5": 1117.293327, "activity_10": 1120.258181, "activity_20": 1111.138095, "activity_30": 1090.12258}, "trend_signal": 1, "fair_value": 787.369549, "relative_strength": 6.920334, "rate_of_change": 0.748194772356195, "market_dynamics": -0.543063, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1128.599976, "high": 1128.599976, "low": 1119.400024, "close": 1119.400024, "volume": 13}, "trend_line": 1061.09, "activity_lines": {"activity_5": 1120.2, "activity_10": 1119.614549, "activity_20": 1113.579049, "activity_30": 1094.348388}, "trend_signal": 1, "fair_value": 791.685575, "relative_strength": 6.777399, "rate_of_change": 0.6822279153619724, "market_dynamics": -0.662213, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1133.0, "high": 1134.599976, "low": 1128.800049, "close": 1134.599976, "volume": 44}, "trend_line": 1067.96, "activity_lines": {"activity_5": 1124.733325, "activity_10": 1121.538179, "activity_20": 1117.094285, "activity_30": 1099.090967}, "trend_signal": 1, "fair_value": 796.084934, "relative_strength": 7.855661, "rate_of_change": 0.6474474361270127, "market_dynamics": -0.73698, "expectation": {"probability": 59.5009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1134.599976, "high": 1136.199951, "low": 1109.800049, "close": 1115.0, "volume": 238}, "trend_line": 1074.06, "activity_lines": {"activity_5": 1121.586662, "activity_10": 1119.629088, "activity_20": 1118.344761, "activity_30": 1102.125806}, "trend_signal": 1, "fair_value": 800.218588, "relative_strength": 4.598745, "rate_of_change": 0.5711824412899275, "market_dynamics": -0.821191, "expectation": {"probability": 60.1526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1114.0, "high": 1131.599976, "low": 1110.599976, "close": 1123.0, "volume": 591}, "trend_line": 1080.403333, "activity_lines": {"activity_5": 1122.079997, "activity_10": 1120.483634, "activity_20": 1119.842856, "activity_30": 1105.283225}, "trend_signal": 1, "fair_value": 804.403524, "relative_strength": 5.218731, "rate_of_change": 0.5905939146788848, "market_dynamics": -0.918814, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1100.800049, "high": 1110.599976, "low": 1088.599976, "close": 1110.199951, "volume": 158}, "trend_line": 1084.826664, "activity_lines": {"activity_5": 1118.439982, "activity_10": 1119.036353, "activity_20": 1119.685708, "activity_30": 1107.205588}, "trend_signal": 1, "fair_value": 808.506408, "relative_strength": 5.92391, "rate_of_change": 0.4094147865795192, "market_dynamics": -0.944053, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1113.599976, "high": 1145.199951, "low": 1101.400024, "close": 1114.199951, "volume": 381}, "trend_line": 1088.886662, "activity_lines": {"activity_5": 1116.359969, "activity_10": 1118.789071, "activity_20": 1119.578085, "activity_30": 1109.100638}, "trend_signal": 1, "fair_value": 812.285254, "relative_strength": 5.663721, "rate_of_change": 0.3742531534973361, "market_dynamics": -0.960268, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1098.800049, "high": 1113.199951, "low": 1071.199951, "close": 1084.400024, "volume": 106}, "trend_line": 1091.706663, "activity_lines": {"activity_5": 1104.693318, "activity_10": 1112.279987, "activity_20": 1116.397135, "activity_30": 1108.811178}, "trend_signal": 1, "fair_value": 815.980126, "relative_strength": 0.762661, "rate_of_change": 0.25898021331443655, "market_dynamics": -1.043267, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1090.199951, "high": 1117.400024, "low": 1075.800049, "close": 1075.800049, "volume": 194}, "trend_line": 1093.526664, "activity_lines": {"activity_5": 1093.506673, "activity_10": 1104.807271, "activity_20": 1112.403807, "activity_30": 1107.784945}, "trend_signal": 0, "fair_value": 819.635895, "relative_strength": -1.438502, "rate_of_change": 0.16671154090043763, "market_dynamics": -1.158539, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1074.599976, "high": 1097.0, "low": 1060.800049, "close": 1090.599976, "volume": 194}, "trend_line": 1095.826664, "activity_lines": {"activity_5": 1089.866667, "activity_10": 1101.003631, "activity_20": 1109.868567, "activity_30": 1107.596126}, "trend_signal": 0, "fair_value": 823.466664, "relative_strength": -2.101502, "rate_of_change": 0.21032866190814295, "market_dynamics": -1.209978, "expectation": {"probability": 63.3008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1082.199951, "high": 1113.0, "low": 1071.400024, "close": 1073.0, "volume": 471}, "trend_line": 1097.186666, "activity_lines": {"activity_5": 1082.520003, "activity_10": 1094.625451, "activity_20": 1105.812377, "activity_30": 1106.123438}, "trend_signal": 0, "fair_value": 827.124998, "relative_strength": -4.97879, "rate_of_change": 0.12410740171587233, "market_dynamics": -1.200497, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1049.199951, "high": 1080.400024, "low": 1042.199951, "close": 1080.400024, "volume": 37}, "trend_line": 1098.5, "activity_lines": {"activity_5": 1080.120011, "activity_10": 1090.33091, "activity_20": 1102.661904, "activity_30": 1105.040429}, "trend_signal": 0, "fair_value": 830.849357, "relative_strength": 1.952336, "rate_of_change": 0.11970014225454875, "market_dynamics": -1.214204, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1034.400024, "high": 1085.0, "low": 1034.400024, "close": 1051.199951, "volume": 61}, "trend_line": 1098.506665, "activity_lines": {"activity_5": 1070.23999, "activity_10": 1081.436357, "activity_20": 1096.864756, "activity_30": 1101.988813}, "trend_signal": 0, "fair_value": 834.280126, "relative_strength": 0.736627, "rate_of_change": 0.0006067364588176451, "market_dynamics": -1.234586, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1047.599976, "high": 1069.800049, "low": 1036.199951, "close": 1036.199951, "volume": 53}, "trend_line": 1099.479997, "activity_lines": {"activity_5": 1057.573307, "activity_10": 1071.330895, "activity_20": 1089.965704, "activity_30": 1097.969025}, "trend_signal": 0, "fair_value": 837.574356, "relative_strength": 2.973706, "rate_of_change": 0.08860501542790368, "market_dynamics": -1.263239, "expectation": {"probability": 62.5711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1018.599976, "high": 1052.0, "low": 1005.200012, "close": 1005.400024, "volume": 685}, "trend_line": 1098.61333, "activity_lines": {"activity_5": 1037.279988, "activity_10": 1057.058174, "activity_20": 1080.851421, "activity_30": 1091.899349}, "trend_signal": 0, "fair_value": 840.560254, "relative_strength": -2.457242, "rate_of_change": -0.0788251721145234, "market_dynamics": -1.295713, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 995.200012, "high": 1035.800049, "low": 986.700012, "close": 1033.199951, "volume": 40}, "trend_line": 1098.366663, "activity_lines": {"activity_5": 1031.933309, "activity_10": 1049.978167, "activity_20": 1074.951417, "activity_30": 1087.679131}, "trend_signal": 0, "fair_value": 843.766664, "relative_strength": -3.335758, "rate_of_change": -0.022452576649501288, "market_dynamics": -1.303163, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1042.400024, "high": 1083.0, "low": 1029.0, "close": 1079.0, "volume": 460}, "trend_line": 1098.839994, "activity_lines": {"activity_5": 1044.506649, "activity_10": 1052.625442, "activity_20": 1073.903799, "activity_30": 1086.429669}, "trend_signal": 0, "fair_value": 847.221152, "relative_strength": -0.917901, "rate_of_change": 0.04309407923098231, "market_dynamics": -1.070394, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1080.0, "high": 1169.400024, "low": 1080.0, "close": 1169.400024, "volume": 919}, "trend_line": 1101.62666, "activity_lines": {"activity_5": 1087.306665, "activity_10": 1072.349083, "activity_20": 1081.412373, "activity_30": 1090.981929}, "trend_signal": 0, "fair_value": 851.283331, "relative_strength": 4.882286, "rate_of_change": 0.25360070758399866, "market_dynamics": -0.505561, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1167.0, "high": 1200.0, "low": 1167.0, "close": 1197.599976, "volume": 144}, "trend_line": 1105.346659, "activity_lines": {"activity_5": 1131.62666, "activity_10": 1095.654534, "activity_20": 1091.359038, "activity_30": 1097.173756}, "trend_signal": 0, "fair_value": 855.485895, "relative_strength": 8.895851, "rate_of_change": 0.33768236872554847, "market_dynamics": -0.069591, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1205.599976, "high": 1209.599976, "low": 1190.199951, "close": 1190.199951, "volume": 253}, "trend_line": 1107.579993, "activity_lines": {"activity_5": 1162.719979, "activity_10": 1115.399982, "activity_20": 1100.27713, "activity_30": 1102.648162}, "trend_signal": 0, "fair_value": 859.617305, "relative_strength": 7.955595, "rate_of_change": 0.20204828791182095, "market_dynamics": 0.538018, "expectation": {"probability": 61.2826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1207.199951, "high": 1274.0, "low": 1207.199951, "close": 1274.0, "volume": 139}, "trend_line": 1112.873328, "activity_lines": {"activity_5": 1209.426652, "activity_10": 1148.570894, "activity_20": 1116.865702, "activity_30": 1113.384936}, "trend_signal": 1, "fair_value": 864.280766, "relative_strength": 15.152198, "rate_of_change": 0.47791897952781476, "market_dynamics": 0.954691, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1287.599976, "high": 1319.400024, "low": 1286.599976, "close": 1313.599976, "volume": 129}, "trend_line": 1119.706661, "activity_lines": {"activity_5": 1253.279981, "activity_10": 1185.287256, "activity_20": 1136.461891, "activity_30": 1126.335043}, "trend_signal": 1, "fair_value": 869.050638, "relative_strength": 16.973885, "rate_of_change": 0.6140261275090996, "market_dynamics": 1.051682, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1297.599976, "high": 1320.400024, "low": 1281.0, "close": 1316.800049, "volume": 708}, "trend_line": 1126.273328, "activity_lines": {"activity_5": 1282.560002, "activity_10": 1218.34545, "activity_20": 1155.438088, "activity_30": 1139.050745}, "trend_signal": 1, "fair_value": 873.711536, "relative_strength": 14.142641, "rate_of_change": 0.58646315403138, "market_dynamics": 1.242237, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1348.0, "high": 1383.400024, "low": 1334.0, "close": 1383.400024, "volume": 182}, "trend_line": 1132.819995, "activity_lines": {"activity_5": 1324.213346, "activity_10": 1258.683638, "activity_20": 1179.889519, "activity_30": 1155.639564}, "trend_signal": 1, "fair_value": 878.735895, "relative_strength": 18.811052, "rate_of_change": 0.5812680489935272, "market_dynamics": 1.317897, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1396.0, "high": 1396.0, "low": 1373.599976, "close": 1373.599976, "volume": 47}, "trend_line": 1141.12666, "activity_lines": {"activity_5": 1350.213338, "activity_10": 1290.927271, "activity_20": 1202.129518, "activity_30": 1171.173757}, "trend_signal": 1, "fair_value": 883.741023, "relative_strength": 18.600268, "rate_of_change": 0.7332731622555655, "market_dynamics": 1.280433, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1324.800049, "high": 1337.599976, "low": 1324.800049, "close": 1337.599976, "volume": 41}, "trend_line": 1147.839994, "activity_lines": {"activity_5": 1351.986662, "activity_10": 1309.930904, "activity_20": 1219.747612, "activity_30": 1183.849454}, "trend_signal": 1, "fair_value": 888.296792, "relative_strength": 12.277385, "rate_of_change": 0.5883075240744995, "market_dynamics": 1.160072, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1369.800049, "high": 1369.800049, "low": 1369.800049, "close": 1369.800049, "volume": 0}, "trend_line": 1157.906661, "activity_lines": {"activity_5": 1360.253345, "activity_10": 1329.25455, "activity_20": 1239.349522, "activity_30": 1198.169458}, "trend_signal": 1, "fair_value": 893.1891, "relative_strength": 13.90302, "rate_of_change": 0.8770096052255217, "market_dynamics": 0.970397, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1300.199951, "high": 1307.800049, "low": 1300.199951, "close": 1307.800049, "volume": 32}, "trend_line": 1164.253328, "activity_lines": {"activity_5": 1344.10669, "activity_10": 1332.018195, "activity_20": 1251.829527, "activity_30": 1207.839999}, "trend_signal": 1, "fair_value": 897.603203, "relative_strength": 5.440238, "rate_of_change": 0.5481155963399389, "market_dynamics": 0.785395, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1336.0, "high": 1340.0, "low": 1336.0, "close": 1340.0, "volume": 29}, "trend_line": 1171.266663, "activity_lines": {"activity_5": 1339.293351, "activity_10": 1338.120013, "activity_20": 1266.312384, "activity_30": 1219.178494}, "trend_signal": 1, "fair_value": 902.237178, "relative_strength": 5.919441, "rate_of_change": 0.6023890876092989, "market_dynamics": 0.689204, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1326.400024, "high": 1344.800049, "low": 1300.599976, "close": 1344.800049, "volume": 36}, "trend_line": 1178.593331, "activity_lines": {"activity_5": 1338.973364, "activity_10": 1342.505476, "activity_20": 1279.994294, "activity_30": 1230.374196}, "trend_signal": 1, "fair_value": 906.752562, "relative_strength": 7.4588, "rate_of_change": 0.6255337261314955, "market_dynamics": 0.63983, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1335.800049, "high": 1355.599976, "low": 1305.800049, "close": 1305.800049, "volume": 56}, "trend_line": 1185.0, "activity_lines": {"activity_5": 1327.573373, "activity_10": 1336.989118, "activity_20": 1288.751441, "activity_30": 1238.581082}, "trend_signal": 1, "fair_value": 911.061537, "relative_strength": 3.420796, "rate_of_change": 0.5435860556383858, "market_dynamics": 0.439303, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1305.800049, "high": 1325.199951, "low": 1305.800049, "close": 1311.199951, "volume": 54}, "trend_line": 1191.393331, "activity_lines": {"activity_5": 1320.093343, "activity_10": 1331.876378, "activity_20": 1296.914293, "activity_30": 1246.723014}, "trend_signal": 1, "fair_value": 915.364101, "relative_strength": 3.830389, "rate_of_change": 0.5395216033755266, "market_dynamics": 0.270464, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1316.599976, "high": 1316.599976, "low": 1270.0, "close": 1310.599976, "volume": 177}, "trend_line": 1197.259998, "activity_lines": {"activity_5": 1316.319995, "activity_10": 1326.698189, "activity_20": 1303.920958, "activity_30": 1254.413765}, "trend_signal": 1, "fair_value": 919.789101, "relative_strength": 3.552172, "rate_of_change": 0.4924206680824544, "market_dynamics": 0.068454, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1312.400024, "high": 1397.599976, "low": 1306.400024, "close": 1396.599976, "volume": 235}, "trend_line": 1206.646663, "activity_lines": {"activity_5": 1341.026652, "activity_10": 1337.269092, "activity_20": 1317.88286, "activity_30": 1267.274409}, "trend_signal": 1, "fair_value": 924.873716, "relative_strength": 8.642661, "rate_of_change": 0.7840122459349046, "market_dynamics": -0.008233, "expectation": {"probability": 58.67, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [602.299988, 593.599976, 602.0, 630.700012, 615.299988, 603.700012, 587.900024, 589.5, 592.200012, 609.700012, 584.599976, 575.0, 613.099976, 636.799988, 654.799988, 656.5, 659.0, 665.0, 683.299988, 690.700012, 674.599976, 658.299988, 688.799988, 718.099976, 728.200012, 726.599976, 757.700012, 741.299988, 753.400024, 774.299988, 765.299988, 767.900024, 779.799988, 773.400024, 763.5, 760.700012, 713.700012, 745.599976, 752.0, 761.5, 792.400024, 808.299988, 798.400024, 816.900024, 867.599976, 854.799988, 860.0, 892.099976, 902.900024, 855.599976, 837.599976, 732.099976, 799.299988, 855.0, 866.400024, 847.200012, 795.099976, 846.0, 857.400024, 864.700012, 864.099976, 891.0, 890.099976, 898.799988, 866.0, 909.599976, 890.200012, 901.299988, 902.200012, 933.5, 933.0, 929.799988, 926.0, 935.799988, 891.099976, 916.799988, 901.400024, 875.400024, 908.0, 939.900024, 922.799988, 875.299988, 841.299988, 827.799988, 846.700012, 792.900024, 659.5, 794.700012, 748.299988, 815.599976, 832.799988, 870.299988, 908.700012, 904.700012, 901.900024, 928.799988, 931.5, 931.599976, 981.400024, 992.599976, 994.5, 1023.400024, 1028.0, 1011.0, 1043.800049, 1036.599976, 1034.0, 1020.799988, 1035.0, 1070.0, 1090.800049, 1097.0, 1130.599976, 1115.199951, 1120.800049, 1167.0, 1185.800049, 1136.199951, 1136.199951, 1091.0, 1114.599976, 1138.400024, 1118.599976, 1128.599976, 1133.0, 1134.599976, 1114.0, 1100.800049, 1113.599976, 1098.800049, 1090.199951, 1074.599976, 1082.199951, 1049.199951, 1034.400024, 1047.599976, 1018.599976, 995.200012, 1042.400024, 1080.0, 1167.0, 1205.599976, 1207.199951, 1287.599976, 1297.599976, 1348.0, 1396.0, 1324.800049, 1369.800049, 1300.199951, 1336.0, 1326.400024, 1335.800049, 1305.800049, 1316.599976, 1312.400024], "highs": [604.0, 623.700012, 632.799988, 631.200012, 615.299988, 605.299988, 587.900024, 592.299988, 614.400024, 609.700012, 591.299988, 594.400024, 629.400024, 653.0, 663.799988, 661.599976, 662.5, 687.299988, 687.0, 692.099976, 674.599976, 688.299988, 710.400024, 739.5, 735.0, 749.299988, 757.700012, 760.0, 762.0, 787.900024, 779.599976, 785.700012, 780.599976, 774.400024, 764.599976, 760.700012, 743.5, 752.5, 763.200012, 792.299988, 808.799988, 815.5, 825.299988, 866.700012, 889.799988, 869.099976, 888.0, 910.900024, 903.200012, 863.900024, 839.200012, 791.799988, 856.200012, 872.200012, 868.099976, 855.099976, 847.400024, 863.400024, 881.400024, 871.799988, 887.900024, 901.400024, 899.299988, 899.5, 911.799988, 909.599976, 903.599976, 904.799988, 938.5, 933.5, 942.200012, 933.599976, 926.0, 945.799988, 922.400024, 943.099976, 923.200012, 910.400024, 929.400024, 944.400024, 922.799988, 875.299988, 841.299988, 835.099976, 852.700012, 806.400024, 789.700012, 794.700012, 802.0, 842.700012, 848.400024, 913.099976, 909.599976, 908.0, 928.5, 939.200012, 938.5, 977.5, 995.099976, 999.799988, 1021.200012, 1023.400024, 1050.599976, 1041.0, 1055.599976, 1046.0, 1053.0, 1040.599976, 1064.800049, 1085.800049, 1110.199951, 1125.800049, 1139.199951, 1118.400024, 1129.400024, 1200.0, 1186.0, 1136.199951, 1136.199951, 1118.400024, 1134.0, 1153.0, 1118.599976, 1128.599976, 1134.599976, 1136.199951, 1131.599976, 1110.599976, 1145.199951, 1113.199951, 1117.400024, 1097.0, 1113.0, 1080.400024, 1085.0, 1069.800049, 1052.0, 1035.800049, 1083.0, 1169.400024, 1200.0, 1209.599976, 1274.0, 1319.400024, 1320.400024, 1383.400024, 1396.0, 1337.599976, 1369.800049, 1307.800049, 1340.0, 1344.800049, 1355.599976, 1325.199951, 1316.599976, 1397.599976], "lows": [591.799988, 593.599976, 602.0, 614.599976, 603.099976, 587.099976, 576.200012, 581.099976, 592.200012, 588.299988, 571.099976, 575.0, 613.099976, 632.700012, 653.299988, 655.0, 655.799988, 665.0, 681.5, 686.700012, 660.099976, 658.299988, 686.599976, 718.099976, 718.5, 726.599976, 738.5, 723.599976, 749.400024, 758.5, 765.0, 762.799988, 768.299988, 758.299988, 761.5, 716.799988, 710.200012, 724.900024, 751.400024, 760.0, 792.400024, 780.799988, 796.900024, 816.900024, 865.0, 854.799988, 853.0, 887.900024, 852.299988, 811.200012, 789.0, 732.099976, 799.299988, 855.0, 847.099976, 795.0, 795.099976, 839.400024, 850.0, 843.400024, 860.0, 875.400024, 887.700012, 860.599976, 865.200012, 886.799988, 886.0, 898.299988, 902.200012, 922.599976, 895.299988, 923.799988, 914.400024, 898.200012, 885.700012, 910.299988, 875.400024, 873.200012, 908.0, 935.5, 861.099976, 841.200012, 810.799988, 825.0, 809.599976, 712.700012, 656.599976, 751.0, 748.299988, 804.400024, 828.299988, 870.299988, 878.799988, 895.099976, 901.900024, 924.099976, 930.099976, 929.799988, 978.0, 992.599976, 994.5, 1004.599976, 1026.0, 1011.0, 1040.599976, 1007.0, 1027.400024, 1011.799988, 1035.0, 1059.599976, 1079.800049, 1097.0, 1115.199951, 1092.400024, 1111.199951, 1157.400024, 1124.400024, 1136.199951, 1067.800049, 1083.400024, 1114.599976, 1125.0, 1089.0, 1119.400024, 1128.800049, 1109.800049, 1110.599976, 1088.599976, 1101.400024, 1071.199951, 1075.800049, 1060.800049, 1071.400024, 1042.199951, 1034.400024, 1036.199951, 1005.200012, 986.700012, 1029.0, 1080.0, 1167.0, 1190.199951, 1207.199951, 1286.599976, 1281.0, 1334.0, 1373.599976, 1324.800049, 1369.800049, 1300.199951, 1336.0, 1300.599976, 1305.800049, 1305.800049, 1270.0, 1306.400024], "closes": [592.0, 603.599976, 632.799988, 618.099976, 603.099976, 587.900024, 587.5, 586.299988, 609.599976, 588.299988, 574.200012, 594.400024, 625.200012, 651.599976, 656.099976, 656.0, 662.5, 687.299988, 686.0, 692.099976, 662.0, 688.299988, 710.400024, 726.799988, 719.799988, 749.299988, 743.599976, 756.299988, 762.0, 787.900024, 769.0, 778.900024, 772.5, 762.700012, 762.799988, 716.799988, 742.900024, 750.0, 763.200012, 784.0, 805.200012, 780.799988, 818.799988, 863.700012, 865.0, 869.099976, 888.0, 887.900024, 852.299988, 830.0, 789.0, 788.5, 847.099976, 866.599976, 847.099976, 795.0, 847.400024, 857.400024, 872.799988, 860.299988, 887.900024, 891.0, 899.299988, 866.299988, 911.799988, 886.799988, 899.200012, 904.799988, 938.5, 929.400024, 895.299988, 924.299988, 918.5, 898.299988, 912.0, 939.799988, 910.900024, 906.799988, 928.900024, 935.5, 861.099976, 844.200012, 820.0, 830.0, 809.599976, 723.299988, 761.799988, 751.0, 796.200012, 842.700012, 846.200012, 908.900024, 878.799988, 903.700012, 928.5, 932.0, 932.700012, 977.5, 992.400024, 999.799988, 1021.200012, 1021.599976, 1032.199951, 1041.0, 1051.0, 1007.0, 1031.400024, 1040.599976, 1064.800049, 1085.800049, 1086.0, 1123.199951, 1115.199951, 1108.599976, 1119.800049, 1187.0, 1124.400024, 1136.199951, 1067.800049, 1117.400024, 1129.599976, 1125.0, 1113.599976, 1119.400024, 1134.599976, 1115.0, 1123.0, 1110.199951, 1114.199951, 1084.400024, 1075.800049, 1090.599976, 1073.0, 1080.400024, 1051.199951, 1036.199951, 1005.400024, 1033.199951, 1079.0, 1169.400024, 1197.599976, 1190.199951, 1274.0, 1313.599976, 1316.800049, 1383.400024, 1373.599976, 1337.599976, 1369.800049, 1307.800049, 1340.0, 1344.800049, 1305.800049, 1311.199951, 1310.599976, 1396.599976], "volumes": [71, 188, 211, 190, 134, 172, 561, 279, 673, 169, 58, 216, 28, 380, 692, 424, 174, 5177, 490, 6, 52, 14145, 14271, 45, 307, 138, 92, 275, 89, 357, 163, 264, 136, 205, 108, 32, 1277, 327, 105, 513, 106, 654, 412, 631, 647, 416, 374, 665, 675, 194, 387, 163, 63, 151, 9, 69, 223, 16, 740, 615, 1348, 1583, 311, 1398, 997, 384, 168, 185, 1239, 355, 763, 345, 1190, 851, 743, 848, 750, 372, 210, 489, 926, 1332, 1469, 855, 304, 1034, 663, 302, 494, 4, 492, 435, 200, 43, 327, 1371, 193, 663, 114, 682, 242, 1518, 689, 297, 618, 153, 342, 370, 644, 45, 245, 355, 176, 2694, 2063, 222, 82, 0, 78, 146, 42, 133, 1765, 13, 44, 238, 591, 158, 381, 106, 194, 194, 471, 37, 61, 53, 685, 40, 460, 919, 144, 253, 139, 129, 708, 182, 47, 41, 0, 32, 29, 36, 56, 54, 177, 235], "sma": {"5": [null, null, null, null, 609.92, 609.1, 605.88, 596.58, 594.88, 591.92, 589.18, 590.56, 598.34, 606.74, 620.3, 636.66, 650.28, 662.7, 669.58, 676.78, 677.98, 683.14, 687.76, 695.92, 701.46, 718.92, 729.98, 739.16, 746.2, 759.82, 763.76, 770.82, 774.06, 774.2, 769.18, 758.74, 751.54, 747.04, 747.14, 751.38, 769.06, 776.64, 790.4, 810.5, 826.7, 839.48, 860.92, 874.74, 872.46, 865.46, 849.44, 829.54, 821.38, 824.24, 827.66, 828.86, 840.64, 842.7, 843.94, 846.58, 865.16, 873.88, 882.26, 880.96, 891.26, 891.04, 892.68, 893.78, 908.22, 911.74, 913.44, 918.46, 921.2, 913.16, 909.68, 918.58, 915.9, 913.56, 919.68, 924.38, 908.64, 895.3, 877.94, 858.16, 832.98, 805.42, 788.94, 775.14, 768.38, 775.0, 799.58, 829.0, 854.56, 876.06, 893.22, 910.38, 915.14, 934.88, 952.62, 966.88, 984.72, 1002.5, 1013.44, 1023.16, 1033.4, 1030.56, 1032.52, 1034.2, 1038.96, 1045.92, 1061.72, 1080.08, 1095.0, 1103.76, 1110.56, 1130.76, 1131.0, 1135.2, 1127.04, 1126.56, 1115.08, 1115.2, 1110.68, 1121.0, 1124.44, 1121.52, 1121.12, 1120.44, 1119.4, 1109.36, 1101.52, 1095.04, 1087.6, 1080.84, 1074.2, 1066.28, 1049.24, 1041.28, 1041.0, 1064.64, 1096.92, 1133.88, 1182.04, 1228.96, 1258.44, 1295.6, 1332.28, 1345.0, 1356.24, 1354.44, 1345.76, 1340.0, 1333.64, 1321.92, 1322.48, 1333.8], "10": [619.95, 617.619995, 620.239996, 620.129993, 618.729993, 613.479993, 608.869995, 603.499994, 602.429993, 600.919989, 599.13999, 598.219995, 597.459998, 600.809998, 606.109998, 612.919995, 620.419995, 630.519995, 638.159998, 648.539996, 657.319995, 666.709992, 675.229993, 682.749994, 689.119995, 698.449994, 706.559992, 713.459992, 721.059992, 730.639996, 741.339996, 750.4, 756.609998, 760.2, 764.5, 761.25, 761.180005, 760.550006, 760.670007, 760.280005, 763.900006, 764.090002, 768.720001, 778.820001, 789.040002, 804.270001, 818.779999, 832.570001, 841.479999, 846.079999, 844.459998, 845.229999, 848.059998, 848.349994, 846.559992, 839.149994, 835.089996, 832.039996, 834.089996, 837.119995, 847.009998, 857.259998, 862.479999, 862.45, 868.920001, 878.1, 883.279999, 888.019995, 894.589996, 901.5, 902.239996, 905.569995, 907.489996, 910.689996, 910.709998, 916.009998, 917.179999, 917.379999, 916.420001, 917.029999, 913.609998, 905.6, 895.75, 888.920001, 878.679999, 857.029999, 842.119995, 826.539996, 813.269995, 803.989996, 802.5, 808.970001, 814.85, 822.220001, 834.110004, 854.980005, 872.070007, 894.720007, 914.340008, 930.050006, 947.550006, 958.820001, 974.159998, 987.889996, 1000.139996, 1007.639996, 1017.509998, 1023.819995, 1031.059998, 1039.660004, 1046.140003, 1056.3, 1064.6, 1071.359998, 1078.240003, 1096.240003, 1105.540003, 1115.1, 1115.4, 1118.559998, 1122.919995, 1123.1, 1122.940003, 1124.020007, 1125.5, 1118.3, 1118.159998, 1115.559998, 1120.199988, 1116.899988, 1111.519995, 1108.079993, 1104.019995, 1100.119995, 1091.779993, 1083.899988, 1072.13999, 1064.43999, 1060.919995, 1069.419995, 1081.599988, 1091.559985, 1111.659985, 1134.97998, 1161.53999, 1196.259998, 1233.079993, 1263.519995, 1292.6, 1306.440003, 1320.680005, 1336.140015, 1339.32002, 1339.080017, 1338.46001, 1339.780005], "20": [589.704999, 593.234998, 597.869998, 601.989996, 605.044995, 607.154996, 609.204996, 610.044995, 611.039993, 610.474994, 609.544995, 607.919995, 608.849997, 610.469995, 612.419995, 613.199994, 614.644995, 617.009995, 620.294995, 624.729993, 628.229993, 632.464993, 636.344995, 641.779996, 647.614996, 655.684995, 663.489993, 671.989993, 679.609995, 689.589996, 699.329996, 708.554996, 715.919995, 721.474997, 726.809998, 729.849997, 733.869998, 737.004999, 740.864999, 745.460001, 752.620001, 757.245001, 762.664999, 769.510001, 776.770001, 782.760001, 789.980002, 796.560004, 801.075003, 803.180002, 804.180002, 804.660001, 808.389999, 813.584998, 817.799997, 821.709998, 826.934998, 832.304999, 837.784998, 841.599997, 845.734998, 851.244998, 855.269998, 855.399997, 857.739996, 858.624997, 859.184998, 860.029996, 864.339996, 869.309998, 874.624997, 881.414996, 884.984998, 886.569998, 889.814999, 897.054999, 900.229999, 902.699997, 905.504999, 909.264999, 907.924997, 905.584998, 901.619998, 899.804999, 894.694998, 886.519998, 879.649997, 871.959998, 864.844998, 860.509998, 858.054999, 857.285001, 855.3, 855.570001, 856.395001, 856.005002, 857.095001, 860.630002, 863.805002, 867.020001, 875.025003, 883.895001, 894.504999, 905.054999, 917.125, 931.310001, 944.790002, 959.270001, 972.700003, 984.855005, 996.845004, 1007.560001, 1019.379999, 1029.624997, 1039.189999, 1051.939999, 1061.525, 1069.459998, 1073.229999, 1079.110001, 1084.529999, 1089.7, 1093.770001, 1097.690002, 1101.870001, 1107.270001, 1111.85, 1115.329999, 1117.799994, 1117.729993, 1117.219995, 1115.589996, 1113.479999, 1112.070001, 1108.639996, 1101.099994, 1095.149994, 1089.999994, 1090.559991, 1093.159991, 1096.559991, 1099.819989, 1107.83999, 1117.549988, 1126.659991, 1140.079993, 1152.609991, 1163.979993, 1176.759998, 1187.929999, 1201.139996, 1213.85, 1225.490002, 1237.029999, 1250.0, 1268.020001], "30": [562.501664, 566.949997, 570.55333, 574.223329, 577.476661, 580.639995, 583.479996, 586.376662, 589.496661, 591.696661, 592.849996, 594.896663, 597.733331, 601.596663, 605.399996, 609.076662, 612.943329, 616.869995, 620.079995, 623.163328, 625.469995, 627.516661, 630.976662, 634.563328, 637.986662, 641.616661, 645.283327, 649.159994, 653.883327, 660.033327, 665.933327, 671.776662, 676.433329, 681.253331, 686.576664, 690.87333, 696.053331, 701.509998, 706.629999, 713.153333, 720.853333, 727.066665, 733.519997, 740.589998, 747.553333, 754.656665, 762.173332, 768.86, 774.403333, 779.0, 783.233333, 786.573334, 791.129999, 795.789998, 800.033331, 801.556665, 805.016667, 808.386668, 812.080001, 814.493333, 818.456667, 822.193333, 826.419999, 829.873332, 834.839998, 840.506665, 845.716665, 850.876664, 856.719997, 861.566665, 864.569997, 869.353331, 872.676664, 873.829997, 875.396663, 877.753331, 878.516665, 879.146663, 881.699998, 885.216665, 887.619997, 889.476664, 888.573332, 887.353333, 886.103333, 883.713332, 880.859998, 877.31333, 874.759998, 874.173332, 872.783331, 873.379999, 872.696665, 873.943333, 874.5, 876.006667, 877.123334, 879.546667, 881.343335, 883.69, 887.886668, 891.130001, 894.919999, 899.676666, 904.31, 906.55, 910.566667, 915.026666, 919.556667, 924.566669, 932.063336, 941.363334, 951.203333, 960.489998, 970.830001, 986.286668, 998.373336, 1011.213334, 1020.266669, 1029.423336, 1038.870001, 1046.073334, 1053.9, 1061.09, 1067.96, 1074.06, 1080.403333, 1084.826664, 1088.886662, 1091.706663, 1093.526664, 1095.826664, 1097.186666, 1098.5, 1098.506665, 1099.479997, 1098.61333, 1098.366663, 1098.839994, 1101.62666, 1105.346659, 1107.579993, 1112.873328, 1119.706661, 1126.273328, 1132.819995, 1141.12666, 1147.839994, 1157.906661, 1164.253328, 1171.266663, 1178.593331, 1185.0, 1191.393331, 1197.259998, 1206.646663], "50": [521.525999, 523.733998, 527.139998, 530.582997, 533.881997, 536.596998, 539.827997, 542.701997, 545.733997, 548.899996, 550.858997, 553.192997, 556.010997, 559.277997, 562.815996, 566.707996, 570.938996, 575.762996, 580.516996, 584.955996, 588.792996, 593.155996, 596.869996, 601.245996, 605.531995, 610.657995, 615.483995, 620.621995, 625.541995, 630.853995, 635.441996, 640.359996, 645.007997, 649.547997, 653.963997, 657.385996, 661.313997, 664.923997, 668.393997, 672.081997, 676.329998, 679.407997, 683.651997, 688.541997, 693.499998, 698.073997, 703.161997, 708.119998, 712.759998, 717.291997, 721.231997, 724.929998, 729.215997, 734.185997, 739.065997, 743.207997, 748.405997, 753.827998, 759.091998, 764.531998, 770.805999, 776.737998, 782.219998, 786.513998, 791.627998, 796.243998, 800.977998, 805.327998, 810.377998, 815.123999, 819.789999, 824.509999, 828.671998, 832.101998, 835.945999, 839.755999, 843.102, 846.112, 849.45, 852.402, 854.243999, 855.549999, 856.499999, 857.845999, 858.781998, 858.911998, 859.289998, 859.309998, 859.969998, 861.143998, 861.963998, 864.525999, 865.725999, 866.525999, 867.795999, 869.053999, 869.947999, 871.739999, 874.542, 877.937999, 882.582, 887.243999, 890.945999, 894.433999, 898.512, 902.752, 906.432, 910.095999, 913.936, 918.446001, 922.408001, 927.052, 931.369999, 936.215999, 940.376, 946.38, 950.884, 955.512, 958.098, 961.858, 966.544, 970.558, 974.46, 978.882001, 983.334, 986.838, 991.08, 995.147999, 998.853998, 1001.831998, 1006.126, 1011.053999, 1016.113999, 1021.122, 1025.953999, 1032.211998, 1037.083999, 1042.727998, 1048.383998, 1054.917998, 1061.945997, 1067.571996, 1075.475996, 1083.673995, 1091.439996, 1100.467997, 1109.285996, 1116.487996, 1124.035996, 1130.195997, 1136.571997, 1143.035999, 1148.508001, 1153.912, 1159.103999, 1166.895999], "200": [495.359251, 496.796001, 498.336501, 499.784001, 501.129001, 502.398751, 503.640751, 504.886501, 506.218001, 507.410251, 508.509751, 509.709501, 511.010001, 512.409501, 513.803, 515.21825, 516.61875, 518.11875, 519.65025, 521.47525, 523.1115, 525.1115, 527.19825, 529.313, 531.42825, 533.55475, 535.5955, 537.70725, 539.7895, 541.931, 544.03325, 546.11975, 548.12475, 550.02225, 551.9165, 553.51725, 555.27675, 557.00975, 558.754, 560.63725, 562.6165, 564.4075, 566.30175, 568.4235, 570.53425, 572.54825, 574.8085, 577.07725, 579.15025, 581.15325, 582.87325, 584.524, 586.4305, 588.49575, 590.59425, 592.2465, 594.17725, 596.12375, 598.11225, 599.9925, 602.037, 603.9935, 605.9735, 607.772, 609.7835, 611.686, 613.588, 615.546, 617.589, 619.5395, 621.3495, 623.4485, 625.5685, 627.5505, 629.5945, 631.766, 633.7245, 635.5585, 637.443, 639.3995, 641.001, 642.538, 644.048, 645.556, 646.9385, 647.892999, 648.967499, 649.968999, 651.137499, 652.491999, 653.8275, 655.4665, 656.9105, 658.4765, 660.1315, 661.8095, 663.4995, 665.3645, 667.2435, 669.153, 671.198, 673.281, 675.550499, 677.824499, 680.083499, 682.048499, 684.115499, 686.098999, 688.239499, 690.386, 692.628, 695.060499, 697.390499, 699.793499, 702.147999, 704.766999, 707.284999, 709.905999, 712.300999, 715.115, 717.851499, 720.526999, 723.245499, 726.027499, 728.950499, 731.832499, 734.662999, 737.294499, 739.947999, 742.572999, 745.209499, 747.986999, 750.703499, 753.543999, 756.340249, 759.103498, 761.668499, 764.242498, 767.256248, 770.860248, 774.471498, 778.148248, 782.121998, 786.322998, 790.420748, 794.777248, 799.020248, 803.023248, 807.212748, 811.189748, 815.477998, 819.735998, 823.952499, 828.278748, 832.640998, 837.363248]}, "ema": {"5": [null, null, null, null, 609.92, 602.58, 597.5533, 593.8022, 599.0681, 595.4788, 588.3858, 590.3906, 601.9937, 618.5291, 631.0527, 639.3685, 647.079, 660.486, 668.9907, 676.6938, 671.7958, 677.2972, 688.3315, 701.1543, 707.3695, 721.3464, 728.7642, 737.9428, 745.9619, 759.9413, 762.9608, 768.2739, 769.6826, 767.3551, 765.8367, 749.4911, 747.2941, 748.1961, 753.1974, 763.4649, 777.3766, 778.5177, 791.9452, 815.8634, 832.2423, 844.5282, 859.0188, 868.6459, 863.1972, 852.1315, 831.0877, 816.8918, 826.9612, 840.1741, 842.4827, 826.6552, 833.5701, 841.5134, 851.9423, 854.7282, 865.7855, 874.1903, 882.5602, 877.1401, 888.6934, 888.0623, 891.7749, 896.1166, 910.2444, 916.6296, 909.5197, 914.4465, 915.7977, 909.9651, 910.6434, 920.3623, 917.2082, 913.7388, 918.7925, 924.3617, 903.2745, 883.583, 862.3886, 851.5924, 837.5949, 799.4966, 786.9311, 774.9541, 782.036, 802.2574, 816.9049, 847.57, 857.98, 873.22, 891.6467, 905.0978, 914.2985, 935.3657, 954.3771, 969.5181, 986.7454, 998.3636, 1009.6424, 1020.0949, 1030.3966, 1022.5977, 1025.5318, 1030.5545, 1041.9697, 1056.5798, 1066.3866, 1085.3244, 1095.2829, 1099.7219, 1106.4146, 1133.2764, 1130.3176, 1132.2784, 1110.7856, 1112.9904, 1118.5269, 1120.6846, 1118.3231, 1118.6821, 1123.988, 1120.992, 1121.6613, 1117.8409, 1116.6272, 1105.8848, 1095.8566, 1094.1044, 1087.0696, 1084.8464, 1073.6309, 1061.1539, 1042.5693, 1039.4462, 1052.6308, 1091.5539, 1126.9026, 1148.0017, 1190.0011, 1231.2007, 1259.7338, 1300.9559, 1325.1706, 1329.3137, 1342.8092, 1331.1395, 1334.093, 1337.662, 1327.0413, 1321.7609, 1318.0406, 1344.227], "10": [null, null, null, null, null, null, null, null, null, 600.92, 596.0618, 595.7597, 601.1125, 610.292, 618.6207, 625.417, 632.1593, 642.1849, 650.1513, 657.7783, 658.5459, 663.9557, 672.4002, 682.291, 689.1108, 700.0543, 707.9717, 716.7587, 724.9844, 736.4236, 742.3466, 748.9926, 753.2667, 754.9819, 756.4033, 749.2027, 748.0568, 748.4101, 751.0992, 757.0811, 765.83, 768.5518, 777.6879, 793.3264, 806.358, 817.7656, 830.5355, 840.9654, 843.0263, 840.6578, 831.2655, 823.49, 827.7827, 834.8404, 837.0694, 829.4204, 832.6894, 837.1823, 843.6582, 846.684, 854.1778, 860.8728, 867.8595, 867.576, 875.6167, 877.65, 881.5682, 885.7922, 895.3754, 901.5617, 900.4232, 904.7644, 907.2618, 905.6324, 906.7901, 912.7919, 912.4479, 911.421, 914.599, 918.3992, 907.9812, 896.3846, 882.4965, 872.9517, 861.4332, 836.3181, 822.7693, 809.7203, 807.2621, 813.7054, 819.6135, 835.8474, 843.657, 854.5739, 868.015, 879.6486, 889.2943, 905.3317, 921.1623, 935.4601, 951.0492, 963.8766, 976.299, 988.0628, 999.506, 1000.8685, 1006.4197, 1012.6343, 1022.119, 1033.6973, 1043.2069, 1057.7511, 1068.1964, 1075.5425, 1083.5893, 1102.3912, 1106.3928, 1111.8123, 1103.8101, 1106.281, 1110.5208, 1113.1534, 1113.2346, 1114.3556, 1118.0364, 1117.4843, 1118.4872, 1116.9804, 1116.4749, 1110.6431, 1104.308, 1101.8156, 1096.5764, 1093.6352, 1085.9197, 1076.8798, 1063.8835, 1058.3046, 1062.0674, 1081.5824, 1102.6765, 1118.5899, 1146.8463, 1177.1651, 1202.5533, 1235.4345, 1260.5555, 1274.5636, 1291.8793, 1294.774, 1302.9969, 1310.5975, 1309.7252, 1309.9934, 1310.1036, 1325.8303], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 624.73, 628.2795, 633.9958, 641.2724, 649.4178, 656.1209, 664.9951, 672.4813, 680.464, 688.2293, 697.7218, 704.5102, 711.5949, 717.3954, 721.7101, 725.6235, 724.7831, 726.5086, 728.7458, 732.0272, 736.977, 743.4744, 747.0292, 753.8645, 764.3251, 773.9131, 782.9786, 792.9806, 802.0205, 806.8091, 809.0177, 807.1113, 805.3388, 809.316, 814.7716, 817.8505, 815.6743, 818.6958, 822.3819, 827.1836, 830.3376, 835.8197, 841.075, 846.6202, 848.4945, 854.5236, 857.5975, 861.5597, 865.6778, 872.6132, 878.0215, 879.6671, 883.9178, 887.2114, 888.2674, 890.5277, 895.2203, 896.7136, 897.6742, 900.6481, 903.9673, 899.8847, 894.5814, 887.4784, 882.0043, 875.1086, 860.6507, 851.2363, 841.69, 837.3576, 837.8664, 838.6601, 845.3496, 848.5354, 853.7891, 860.9045, 867.6755, 873.8683, 883.738, 894.0867, 904.1547, 915.3018, 925.4255, 935.5945, 945.6331, 955.668, 960.5568, 967.3038, 974.2844, 982.9049, 992.7044, 1001.5897, 1013.1717, 1022.8886, 1031.0516, 1039.5039, 1053.5511, 1060.2986, 1067.5273, 1067.5533, 1072.3006, 1077.7577, 1082.257, 1085.242, 1088.4951, 1092.8861, 1094.9922, 1097.6596, 1098.8539, 1100.3154, 1098.7997, 1096.6092, 1096.0369, 1093.8429, 1092.5627, 1088.6234, 1083.6306, 1076.1801, 1072.0868, 1072.7452, 1081.9504, 1092.9646, 1102.2251, 1118.5847, 1137.1575, 1154.2664, 1176.0886, 1194.8992, 1208.4898, 1223.8526, 1231.8476, 1242.1479, 1251.9243, 1257.0553, 1262.2119, 1266.8203, 1279.1803], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 660.0333, 667.0634, 674.2787, 680.6155, 685.9113, 690.8719, 692.5446, 695.7934, 699.2906, 703.4138, 708.6129, 714.8443, 719.0995, 725.5318, 734.4459, 742.8687, 751.0127, 759.8506, 768.1118, 773.5433, 777.1857, 777.9479, 778.6287, 783.0462, 788.4368, 792.2215, 792.4007, 795.9491, 799.9137, 804.616, 808.2085, 813.3499, 818.3596, 823.5815, 826.3376, 831.8513, 835.3964, 839.5127, 843.7248, 849.8393, 854.9723, 857.5741, 861.879, 865.5319, 867.646, 870.5076, 874.978, 877.2956, 879.1991, 882.4056, 885.831, 884.2355, 881.6526, 877.675, 874.5992, 870.4057, 860.915, 854.5205, 847.8417, 844.51, 844.3932, 844.5098, 848.664, 850.6083, 854.0335, 858.8378, 863.558, 868.0187, 875.082, 882.651, 890.209, 898.66, 906.5916, 914.6954, 922.8441, 931.1122, 936.0082, 942.1625, 948.5133, 956.0157, 964.3888, 972.2347, 981.9744, 990.5696, 998.1845, 1006.0306, 1017.7061, 1024.5896, 1031.7902, 1034.1134, 1039.4868, 1045.3005, 1050.4424, 1054.5171, 1058.7031, 1063.5997, 1066.9158, 1070.5342, 1073.0932, 1075.7453, 1076.3037, 1076.2712, 1077.1956, 1076.9249, 1077.1491, 1075.475, 1072.9411, 1068.5836, 1066.3008, 1067.1201, 1073.7188, 1081.7111, 1088.7104, 1100.6646, 1114.4024, 1127.4603, 1143.9725, 1158.7872, 1170.3235, 1183.193, 1191.2321, 1200.83, 1210.1184, 1216.2914, 1222.4146, 1228.104, 1238.9747], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 717.292, 720.1041, 722.7863, 727.6613, 733.1099, 737.5801, 739.8319, 744.0502, 748.4953, 753.37, 757.5633, 762.6746, 767.7069, 772.8675, 776.5315, 781.8361, 785.9524, 790.3934, 794.88, 800.5121, 805.5666, 809.0855, 813.6037, 817.7173, 820.8774, 824.4508, 828.9743, 832.1871, 835.1131, 838.791, 842.5835, 843.3097, 843.3446, 842.4291, 841.9417, 840.6734, 836.0705, 833.1579, 829.9361, 828.6131, 829.1655, 829.8335, 832.9342, 834.7328, 837.4374, 841.0085, 844.5768, 848.0326, 853.1098, 858.5721, 864.1105, 870.2709, 876.2053, 882.3228, 888.5454, 894.9162, 899.3116, 904.4916, 909.8291, 915.9064, 922.5689, 928.978, 936.5945, 943.5987, 950.0693, 956.7254, 965.7558, 971.9771, 978.4172, 981.9225, 987.2353, 992.8182, 998.0018, 1002.5351, 1007.118, 1012.1173, 1016.1519, 1020.3421, 1023.8659, 1027.4084, 1029.6434, 1031.4534, 1033.7729, 1035.3112, 1037.0794, 1037.6332, 1037.577, 1036.3151, 1036.193, 1037.8717, 1043.0296, 1049.0912, 1054.6249, 1063.2278, 1073.0464, 1082.6053, 1094.4012, 1105.3502, 1114.458, 1124.4714, 1131.6608, 1139.8309, 1147.8689, 1154.0623, 1160.2246, 1166.1217, 1175.16], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [609.873336, 605.119995, 612.099992, 614.659986, 612.366647, 605.02666, 597.826664, 591.299996, 595.63999, 593.446655, 587.539994, 589.280005, 600.826676, 618.580001, 635.033325, 646.933325, 655.546659, 667.886658, 675.653329, 683.15999, 678.233325, 681.673324, 690.760002, 703.773332, 711.733329, 727.679993, 735.906653, 744.679985, 752.293323, 766.193335, 769.253337, 774.300012, 774.86001, 771.073344, 767.273336, 749.81333, 744.533337, 744.020003, 749.406673, 761.693339, 779.633341, 783.546667, 797.599996, 822.033333, 840.2, 854.333325, 870.506661, 879.500004, 872.019999, 857.866667, 832.380001, 812.066667, 817.919991, 832.993319, 840.613314, 829.726652, 835.906665, 841.493343, 851.526672, 856.980001, 870.753341, 879.366671, 887.839998, 882.519995, 892.799992, 891.313322, 894.033329, 898.073328, 912.979997, 920.040006, 914.560002, 918.179997, 918.193331, 910.559994, 910.173328, 920.213326, 917.653337, 914.619999, 919.733341, 925.006673, 903.91333, 882.433333, 857.333333, 841.353333, 825.166659, 788.606657, 774.066655, 761.419991, 768.439998, 793.213338, 816.946675, 853.386682, 869.986674, 886.366675, 903.846671, 916.773336, 924.213338, 945.000004, 964.173344, 979.900004, 998.006673, 1010.299996, 1020.19998, 1029.38665, 1038.666654, 1029.866659, 1030.146671, 1032.839998, 1043.040015, 1058.653361, 1072.013355, 1092.506665, 1104.213314, 1108.746639, 1114.093327, 1139.573332, 1137.453345, 1139.186662, 1116.720011, 1113.506681, 1114.520003, 1117.826668, 1117.293327, 1120.2, 1124.733325, 1121.586662, 1122.079997, 1118.439982, 1116.359969, 1104.693318, 1093.506673, 1089.866667, 1082.520003, 1080.120011, 1070.23999, 1057.573307, 1037.279988, 1031.933309, 1044.506649, 1087.306665, 1131.62666, 1162.719979, 1209.426652, 1253.279981, 1282.560002, 1324.213346, 1350.213338, 1351.986662, 1360.253345, 1344.10669, 1339.293351, 1338.973364, 1327.573373, 1320.093343, 1316.319995, 1341.026652], "10": [617.503637, 614.530905, 617.290904, 616.901809, 613.805442, 608.199993, 603.476358, 599.372721, 600.481808, 597.912717, 593.054539, 592.192727, 597.098184, 606.941817, 616.99454, 626.06545, 635.079996, 647.239995, 657.327268, 667.134537, 669.581811, 675.214537, 683.158179, 692.534542, 699.270904, 710.212721, 718.421809, 727.465444, 736.2909, 748.443634, 755.41818, 762.247276, 766.265457, 767.372733, 767.845458, 759.172728, 755.836369, 753.803641, 754.28546, 758.527277, 766.694551, 769.767275, 779.714545, 796.983638, 812.652729, 827.209088, 842.432724, 855.000001, 858.587271, 856.499999, 846.121817, 835.947272, 836.287268, 839.658173, 839.430897, 830.056353, 831.556359, 835.612727, 843.023635, 847.789088, 857.021821, 865.020003, 872.663637, 873.358181, 882.330906, 885.581813, 889.418179, 893.330904, 902.509087, 908.838182, 907.710908, 911.721815, 914.072725, 912.401814, 912.639997, 917.929086, 917.0, 915.112725, 917.207275, 920.676366, 910.507271, 897.887274, 882.323637, 870.369092, 855.947269, 827.696358, 810.381811, 793.814539, 788.298178, 793.64909, 801.323638, 820.669097, 833.365458, 849.520006, 868.843642, 886.641823, 900.772734, 919.941823, 937.701826, 953.240005, 969.812733, 983.276364, 996.618173, 1008.770901, 1020.245447, 1021.49272, 1025.812725, 1030.010903, 1037.461822, 1047.414559, 1055.840012, 1069.850912, 1080.559994, 1088.55999, 1097.367272, 1117.141817, 1122.261821, 1127.836357, 1119.236366, 1119.600007, 1121.607275, 1121.985458, 1120.258181, 1119.614549, 1121.538179, 1119.629088, 1120.483634, 1119.036353, 1118.789071, 1112.279987, 1104.807271, 1101.003631, 1094.625451, 1090.33091, 1081.436357, 1071.330895, 1057.058174, 1049.978167, 1052.625442, 1072.349083, 1095.654534, 1115.399982, 1148.570894, 1185.287256, 1218.34545, 1258.683638, 1290.927271, 1309.930904, 1329.25455, 1332.018195, 1338.120013, 1342.505476, 1336.989118, 1331.876378, 1326.698189, 1337.269092], "20": [606.580952, 607.904283, 611.672377, 613.599042, 613.704754, 612.0719, 610.199995, 608.018566, 607.976183, 605.810468, 602.355708, 600.91333, 602.559046, 606.630472, 610.976185, 615.126661, 619.8219, 626.741423, 633.3119, 640.15047, 643.699994, 649.420946, 656.84333, 665.458091, 672.888566, 682.572851, 690.945707, 699.784754, 708.357135, 718.670472, 726.233329, 733.811427, 739.901427, 744.356667, 748.29238, 747.339046, 748.581906, 750.118097, 752.61286, 756.720955, 762.41048, 765.094288, 770.956668, 780.57905, 789.673336, 798.466667, 808.489524, 817.81524, 823.12381, 825.878572, 824.528095, 823.034762, 827.076664, 832.620472, 835.812374, 833.640946, 836.087615, 838.989046, 842.845712, 844.989997, 849.399523, 853.710476, 858.287141, 859.337617, 864.709044, 867.476663, 871.34095, 875.685234, 883.158568, 889.354761, 891.829999, 896.56095, 900.092855, 901.360949, 903.782854, 908.54333, 909.861903, 910.487617, 912.982857, 915.839524, 911.252379, 905.183333, 897.032381, 890.211428, 881.620474, 865.29714, 853.419043, 841.166663, 833.951426, 831.84238, 830.479524, 835.321907, 837.370954, 841.980479, 848.926193, 856.126669, 863.430956, 874.898098, 887.447624, 900.399528, 915.083338, 929.042859, 943.16714, 957.119045, 971.018569, 979.578093, 989.110476, 998.235236, 1008.285716, 1019.057149, 1028.690006, 1040.72381, 1050.975234, 1059.472375, 1068.060475, 1082.137618, 1089.038573, 1096.150473, 1095.992383, 1100.199052, 1105.007621, 1108.861907, 1111.138095, 1113.579049, 1117.094285, 1118.344761, 1119.842856, 1119.685708, 1119.578085, 1116.397135, 1112.403807, 1109.868567, 1105.812377, 1102.661904, 1096.864756, 1089.965704, 1080.851421, 1074.951417, 1073.903799, 1081.412373, 1091.359038, 1100.27713, 1116.865702, 1136.461891, 1155.438088, 1179.889519, 1202.129518, 1219.747612, 1239.349522, 1251.829527, 1266.312384, 1279.994294, 1288.751441, 1296.914293, 1303.920958, 1317.88286], "30": [588.360966, 591.01247, 595.260856, 598.328382, 600.191391, 600.863866, 601.306447, 601.488382, 602.986661, 602.909456, 601.78064, 601.880642, 603.835696, 607.310964, 610.827307, 614.091823, 617.53849, 622.335694, 626.795694, 631.442144, 633.947736, 638.001284, 643.348598, 649.530748, 655.029887, 662.211392, 668.790961, 675.953326, 683.233326, 691.879565, 698.909673, 706.197847, 712.696127, 718.261719, 723.522794, 725.472686, 728.829247, 732.309677, 736.289678, 741.281291, 747.219786, 751.087312, 757.005591, 765.404302, 773.430754, 781.272473, 789.875268, 797.986668, 803.369893, 806.956775, 807.601936, 807.941721, 811.846666, 816.715696, 820.026018, 819.701287, 822.658923, 826.038494, 830.194192, 833.305159, 838.041075, 842.72129, 847.695913, 850.268815, 855.554406, 858.906663, 862.693331, 866.505158, 872.158276, 876.84731, 879.023654, 882.877202, 886.047955, 887.701072, 890.163653, 894.318706, 896.457203, 898.281933, 901.491827, 904.962795, 903.40688, 900.60559, 896.123225, 892.3443, 887.327955, 876.824513, 868.959136, 860.581072, 855.347955, 853.279568, 851.474838, 853.804947, 854.154624, 856.15484, 859.674625, 863.384302, 867.041937, 873.517851, 880.798713, 888.441078, 897.312691, 905.939356, 915.040644, 924.46516, 934.227956, 940.853117, 948.907957, 957.297203, 966.960002, 977.685381, 988.100435, 1000.431829, 1011.647095, 1021.801717, 1032.079785, 1046.026236, 1054.936776, 1063.828815, 1067.479571, 1073.746239, 1080.209248, 1085.766022, 1090.12258, 1094.348388, 1099.090967, 1102.125806, 1105.283225, 1107.205588, 1109.100638, 1108.811178, 1107.784945, 1107.596126, 1106.123438, 1105.040429, 1101.988813, 1097.969025, 1091.899349, 1087.679131, 1086.429669, 1090.981929, 1097.173756, 1102.648162, 1113.384936, 1126.335043, 1139.050745, 1155.639564, 1171.173757, 1183.849454, 1198.169458, 1207.839999, 1219.178494, 1230.374196, 1238.581082, 1246.723014, 1254.413765, 1267.274409], "50": [555.338155, 558.556742, 562.83384, 566.400898, 569.244701, 571.363055, 573.359251, 575.181682, 577.805132, 579.474387, 580.466544, 582.174036, 584.99784, 588.746428, 592.543368, 596.197643, 599.954192, 604.517368, 608.840388, 613.216191, 616.237524, 620.139759, 624.737564, 629.832858, 634.482034, 640.119995, 645.333406, 650.855602, 656.399837, 662.766819, 668.184309, 673.810114, 678.992075, 683.607448, 688.048703, 690.512859, 693.866351, 697.344233, 701.198194, 705.731763, 710.952078, 715.04894, 720.515292, 727.575999, 734.495921, 741.382194, 748.830273, 756.074901, 761.729019, 766.326666, 769.138744, 771.776705, 776.567685, 781.955292, 786.383291, 788.576781, 792.662743, 796.937019, 801.602587, 805.571528, 810.409489, 815.12298, 819.929332, 823.226587, 828.139763, 831.871998, 835.909488, 839.980939, 845.203371, 849.870901, 853.015057, 857.113488, 860.799371, 863.52988, 866.663135, 870.735841, 873.525802, 876.023763, 879.270352, 882.644862, 882.985959, 882.592077, 881.197959, 880.158744, 878.266743, 872.953723, 869.145409, 864.898742, 862.423841, 861.746586, 861.160548, 863.001176, 863.56094, 865.050117, 867.48047, 869.998274, 872.494197, 876.711922, 881.443688, 886.355766, 891.973884, 897.425569, 903.110116, 908.994587, 915.13443, 919.388862, 924.433882, 929.695371, 935.762197, 942.501964, 949.072709, 956.946903, 964.325254, 971.275449, 978.474824, 988.146353, 995.12753, 1002.394823, 1006.798275, 1013.045414, 1019.62353, 1025.837491, 1031.44698, 1037.130903, 1043.23749, 1048.400863, 1053.740549, 1058.41192, 1063.080624, 1066.43537, 1069.336078, 1072.648782, 1075.078037, 1077.599058, 1078.778585, 1079.180388, 1078.128938, 1077.976622, 1079.399053, 1084.14478, 1089.740152, 1094.769718, 1102.864934, 1112.20313, 1121.345328, 1132.794741, 1143.505799, 1152.459288, 1162.393094, 1169.599527, 1177.827135, 1185.992941, 1192.375845, 1198.755922, 1204.900548, 1214.214116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6622, 2.4147, 2.2656, 2.1165, 2.0815, 1.9042, 1.6059, 1.453, 1.3972, 1.6732, 2.1169, 2.3836, 2.5446, 2.5388, 2.4248, 2.3128, 2.0437, 1.7259, 1.7573, 1.8294, 2.0012, 2.247, 2.2674, 2.3003, 2.4917, 2.8704, 3.2001, 3.484, 3.4486, 3.215, 3.0999, 2.8427, 2.9005, 2.9734, 2.9208, 3.2249, 3.5629, 3.6431, 3.8054, 3.8472, 3.7039, 3.7947, 3.9063, 3.8172, 3.5917, 3.2257, 2.7632, 2.3038, 2.1599, 2.1553, 2.145, 1.9049, 1.7553, 1.5829, 1.5058, 1.6139, 1.6695, 1.7079, 1.7658, 1.8883, 2.0017, 2.2274, 2.335, 2.5309, 2.6209, 2.5056, 2.2293, 2.1715, 1.8625, 1.4234, 1.2523, 0.9662, 0.6692, 0.6084, 0.7201, 0.8503, 1.0362, 1.175, 0.7796, 0.2414, -0.1709, -0.6479, -0.8681, -1.1315, -1.2801, -1.0795, -0.9169, -0.4483, -0.2359, -0.0263, 0.1967, 0.3007, 0.5072, 0.6412, 0.7825, 0.8771, 1.2271, 1.317, 1.5405, 1.8091, 1.8497, 1.7304, 1.7484, 1.7062, 1.686, 1.9874, 2.3608, 2.8782, 3.4415, 3.8854, 4.1592, 4.7722, 4.959, 5.281, 5.0922, 4.3736, 4.0563, 3.4473, 3.2965, 3.0762, 2.8002, 2.6754, 2.5148, 2.237, 1.9595, 1.643, 1.2147, 1.014, 0.7622, 0.6223, 0.4554, 0.3334, 0.13, -0.0121, 0.0303, 0.1952, 0.6129, 0.8388, 1.2771, 1.6412, 1.8932, 2.2788, 2.5388, 2.5126, 2.8087, 2.7748, 2.6412, 2.6792, 2.3399, 2.3311, 2.2192, 2.3802], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.06, 64.03, 65.18, 69.23, 68.78, 69.77, 59.66, 64.5, 67.98, 70.31, 68.03, 72.12, 70.25, 71.99, 72.76, 75.99, 69.51, 70.91, 68.72, 65.38, 65.4, 51.72, 57.19, 58.57, 61.07, 64.69, 67.96, 60.96, 66.71, 71.97, 72.1, 72.56, 74.62, 74.59, 64.08, 58.52, 49.93, 49.84, 59.63, 62.27, 58.18, 48.91, 56.43, 57.71, 59.67, 57.34, 60.96, 61.36, 62.46, 55.67, 61.83, 57.13, 58.81, 59.57, 63.92, 61.98, 55.22, 59.29, 58.15, 54.25, 56.39, 60.43, 54.75, 53.97, 57.47, 58.48, 45.35, 42.99, 39.8, 41.73, 38.98, 30.0, 36.98, 35.9, 43.36, 49.83, 50.29, 57.76, 53.6, 56.4, 59.05, 59.43, 59.51, 64.34, 65.81, 66.54, 68.64, 68.68, 69.77, 70.68, 71.72, 61.38, 64.44, 65.55, 68.35, 70.58, 70.6, 74.32, 72.2, 70.42, 71.7, 77.86, 63.9, 65.17, 53.45, 59.18, 60.47, 59.7, 57.75, 58.49, 60.46, 56.73, 57.87, 55.36, 56.0, 50.19, 48.62, 51.43, 48.07, 49.56, 44.16, 41.65, 36.99, 43.17, 51.58, 63.17, 65.91, 64.56, 71.67, 74.3, 74.51, 78.38, 76.54, 70.02, 72.29, 62.47, 65.12, 65.51, 59.66, 60.19, 60.1, 67.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9501, 49.3425, 50.1008, 50.5786, 52.4426, 51.7978, 51.492, 50.1551, 47.7543, 45.3371, 39.2572, 36.1283, 33.8315, 32.6996, 33.0993, 34.7265, 33.6592, 35.4707, 40.0675, 43.3161, 45.6948, 48.5453, 50.2175, 48.1154, 44.1412, 37.2538, 31.3933, 31.1186, 32.1044, 30.9552, 25.546, 25.1969, 25.4341, 26.5585, 26.1396, 27.7153, 28.8812, 30.1276, 28.1284, 29.8711, 28.9018, 28.8022, 28.8426, 31.2339, 32.0255, 29.5606, 29.6059, 28.8413, 26.3022, 25.106, 26.1004, 24.2766, 22.244, 22.1609, 22.3699, 16.3436, 10.0877, 3.1409, -1.5398, -6.8167, -17.7579, -23.0563, -27.8064, -27.6052, -23.4238, -19.6015, -11.3818, -7.2132, -1.8788, 4.3004, 9.3719, 13.2943, 19.7897, 25.8417, 30.8791, 36.1811, 39.9546, 43.3014, 46.132, 48.6217, 46.5084, 46.2689, 46.288, 47.7059, 49.9484, 51.1521, 54.4797, 55.8278, 55.7212, 55.8962, 60.757, 58.8792, 57.6783, 50.6238, 48.4764, 47.2149, 45.3214, 42.412, 40.112, 39.0654, 36.2367, 34.2457, 31.2744, 28.9092, 24.3495, 19.8135, 17.2144, 13.578, 11.1646, 6.8172, 2.1367, -4.0116, -6.5653, -4.8377, 3.7824, 12.7425, 19.027, 30.4189, 42.1564, 51.1273, 62.886, 70.6002, 72.9677, 76.5598, 73.5558, 72.9326, 71.996, 67.3308, 63.339, 59.442, 62.5717], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.2904, 49.2998, 47.2912, 45.0587, 42.8132, 40.7905, 39.2523, 38.3471, 37.4095, 37.0218, 37.6309, 38.7679, 40.1533, 41.8317, 43.5089, 44.4302, 44.3724, 42.9487, 40.6376, 38.7338, 37.4079, 36.1174, 34.0031, 32.2419, 30.8803, 30.0159, 29.2407, 28.9356, 28.9247, 29.1653, 28.9579, 29.1406, 29.0928, 29.0347, 28.9963, 29.4438, 29.9601, 29.8802, 29.8254, 29.6285, 28.9633, 28.1918, 27.7735, 27.0742, 26.1081, 25.3187, 24.7289, 23.0519, 20.459, 16.9954, 13.2884, 9.2673, 3.8623, -1.5214, -6.7784, -10.9438, -13.4398, -14.6721, -14.0141, -12.6539, -10.4989, -7.539, -4.1568, -0.6666, 3.4247, 7.9081, 12.5023, 17.238, 21.7813, 26.0854, 30.0947, 33.8001, 36.3418, 38.3272, 39.9193, 41.4767, 43.171, 44.7672, 46.7097, 48.5333, 49.9709, 51.156, 53.0762, 54.2368, 54.9251, 54.0648, 52.9471, 51.8007, 50.5048, 48.8863, 47.1314, 45.5182, 43.6619, 41.7787, 39.6778, 37.5241, 34.8892, 31.874, 28.9421, 25.8693, 22.9284, 19.7061, 16.1922, 12.1515, 8.4081, 5.759, 5.3636, 6.8394, 9.2769, 13.5053, 19.2355, 25.6139, 33.0683, 40.5747, 47.0533, 52.9546, 57.0748, 60.2464, 62.5963, 63.5432, 63.5024, 62.6903, 62.6666], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5361, -3.9627, -8.034, -8.9304, -8.9817, -8.0909, -6.153, -3.6206, -3.7503, -1.5511, 2.4366, 4.5482, 5.5415, 6.7136, 6.7086, 3.6852, -0.2312, -5.6949, -9.2443, -7.6152, -5.3035, -5.1622, -8.4571, -7.045, -5.4462, -3.4574, -3.1011, -1.2203, -0.0435, 0.9623, -0.8295, 0.7305, -0.191, -0.2325, -0.1537, 1.7901, 2.0654, -0.3196, -0.2195, -0.7872, -2.6611, -3.0858, -1.6731, -2.7976, -3.8641, -3.1578, -2.359, -6.7083, -10.3713, -13.8545, -14.8282, -16.084, -21.6202, -21.5349, -21.028, -16.6614, -9.984, -4.9294, 2.6323, 5.4407, 8.6201, 11.8394, 13.5287, 13.9609, 16.365, 17.9336, 18.3768, 18.9431, 18.1733, 17.216, 16.0373, 14.8216, 10.1666, 7.9417, 6.3687, 6.2292, 6.7774, 6.3849, 7.77, 7.2945, 5.7503, 4.7402, 7.6808, 4.6424, 2.7532, -3.441, -4.4707, -4.5858, -5.1834, -6.4743, -7.0194, -6.4528, -7.4252, -7.533, -8.4034, -8.6149, -10.5397, -12.0605, -11.7277, -12.2913, -11.7638, -12.8889, -14.0555, -16.1631, -14.9734, -10.5967, -1.5812, 5.9031, 9.7501, 16.9136, 22.9209, 25.5134, 29.8177, 30.0255, 25.9144, 23.6052, 16.481, 12.6862, 9.3997, 3.7876, -0.1634, -3.2483, -0.0949], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.29, 91.69, 91.59, 98.6, 100.0, 98.88, 100.0, 75.12, 96.86, 100.0, 92.46, 88.02, 100.0, 88.72, 96.53, 100.0, 100.0, 85.42, 93.06, 88.12, 80.56, 80.63, 29.81, 42.08, 51.22, 68.21, 89.89, 96.35, 67.05, 94.35, 98.08, 86.19, 88.47, 99.0, 88.54, 70.8, 59.69, 34.46, 31.54, 64.32, 75.22, 64.32, 35.18, 64.49, 70.08, 78.69, 71.7, 87.14, 92.87, 98.76, 79.27, 100.0, 78.6, 89.21, 94.01, 100.0, 93.65, 54.38, 81.88, 76.01, 44.64, 60.33, 92.96, 59.04, 51.61, 76.72, 85.81, 0.0, 2.87, 6.81, 14.22, 0.0, 4.55, 36.38, 32.8, 48.51, 64.66, 65.88, 87.67, 77.21, 92.82, 100.0, 97.45, 97.7, 100.0, 99.2, 100.0, 100.0, 99.35, 92.53, 95.68, 97.52, 72.51, 84.92, 90.24, 100.0, 100.0, 86.59, 98.24, 83.63, 78.85, 85.59, 93.26, 60.83, 66.94, 31.5, 56.11, 62.59, 54.55, 38.46, 39.03, 50.53, 35.7, 41.75, 32.07, 35.1, 14.04, 9.39, 32.32, 13.23, 34.48, 14.17, 1.62, 0.14, 29.34, 58.23, 100.0, 98.87, 91.3, 100.0, 98.26, 98.92, 100.0, 94.53, 85.73, 93.6, 78.45, 86.32, 86.05, 71.46, 62.97, 58.5, 99.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.86, 93.96, 96.73, 99.16, 99.63, 91.33, 90.66, 90.66, 96.44, 93.49, 93.49, 92.25, 95.08, 95.08, 98.84, 95.14, 92.83, 88.87, 87.25, 83.1, 63.67, 50.84, 41.04, 53.84, 69.77, 84.82, 84.43, 85.92, 86.49, 92.87, 90.91, 91.22, 92.0, 86.11, 73.01, 54.98, 41.9, 43.44, 57.03, 67.95, 58.24, 54.66, 56.58, 71.09, 73.49, 79.18, 83.9, 92.92, 90.3, 92.68, 85.96, 89.27, 87.27, 94.41, 95.89, 82.68, 76.64, 70.76, 67.51, 60.33, 65.98, 70.78, 67.87, 62.46, 71.38, 54.18, 29.56, 3.23, 7.97, 7.01, 6.26, 13.64, 24.58, 39.23, 48.66, 59.68, 72.74, 76.92, 85.9, 90.01, 96.76, 98.38, 98.38, 98.97, 99.73, 99.73, 99.78, 97.29, 95.85, 95.24, 88.57, 84.98, 82.56, 91.72, 96.75, 95.53, 94.94, 89.49, 86.91, 82.69, 85.9, 79.89, 73.68, 53.09, 51.52, 50.07, 57.75, 51.87, 44.01, 42.67, 41.75, 42.66, 36.51, 36.31, 27.07, 19.51, 18.58, 18.31, 26.68, 20.63, 16.76, 5.31, 10.37, 29.24, 62.52, 85.7, 96.72, 96.72, 96.52, 99.06, 99.06, 97.82, 93.42, 91.29, 85.93, 86.12, 83.61, 81.28, 73.49, 64.31, 73.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.71, -8.31, -8.41, -1.4, -0.0, -1.12, -0.0, -24.88, -3.14, -0.0, -7.54, -11.98, -0.0, -11.28, -3.47, -0.0, -0.0, -14.58, -6.94, -11.88, -19.44, -19.37, -70.19, -57.92, -48.78, -31.79, -10.11, -3.65, -32.95, -5.65, -1.92, -13.81, -11.53, -1.0, -11.46, -29.2, -40.31, -65.54, -68.46, -35.68, -24.78, -35.68, -64.82, -35.51, -29.92, -21.31, -28.3, -12.86, -7.13, -1.24, -20.73, -0.0, -21.4, -10.79, -5.99, -0.0, -6.35, -45.62, -18.12, -23.99, -55.36, -39.67, -7.04, -40.96, -48.39, -23.28, -14.19, -100.0, -97.13, -93.19, -85.78, -100.0, -95.45, -63.62, -67.2, -51.49, -35.34, -34.12, -12.33, -22.79, -7.18, -0.0, -2.55, -2.3, -0.0, -0.8, -0.0, -0.0, -0.65, -7.47, -4.32, -2.48, -27.49, -15.08, -9.76, -0.0, -0.0, -13.41, -1.76, -16.37, -21.15, -14.41, -6.74, -39.17, -33.06, -68.5, -43.89, -37.41, -45.45, -61.54, -60.97, -49.47, -64.3, -58.25, -67.93, -64.9, -85.96, -90.61, -67.68, -86.77, -65.52, -85.83, -98.38, -99.86, -70.66, -41.77, -0.0, -1.13, -8.7, -0.0, -1.74, -1.08, -0.0, -5.47, -14.27, -6.4, -21.55, -13.68, -13.95, -28.54, -37.03, -41.5, -0.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.55, 20.4821, 19.4977, 19.8764, 18.871, 17.9588, 18.9617, 19.7502, 20.0394, 20.6866, 20.3876, 21.0385, 20.9071, 22.0138, 21.3414, 21.917, 21.9872, 22.0524, 21.3558, 20.9804, 19.7032, 21.5816, 22.4186, 22.7887, 22.1038, 22.8321, 22.9726, 23.8103, 25.2882, 27.039, 26.9719, 26.0668, 26.7049, 26.4402, 28.1874, 29.9383, 31.3855, 33.408, 35.8574, 35.089, 34.0827, 35.9411, 37.1167, 36.1798, 35.8384, 35.3785, 34.8443, 34.2126, 32.5974, 33.0476, 34.0156, 33.3716, 32.2451, 30.4062, 30.8271, 29.7609, 30.9851, 31.5076, 30.0857, 31.3367, 31.7198, 31.7969, 34.1257, 34.381, 33.5395, 32.251, 35.2616, 35.1787, 35.0516, 33.6265, 34.3032, 38.7744, 45.5119, 45.3825, 45.9766, 46.014, 44.163, 45.7871, 44.7166, 43.6082, 42.3934, 40.4438, 38.155, 38.8368, 37.3199, 35.1827, 34.5768, 33.4499, 33.1321, 32.9083, 31.6292, 32.5128, 33.4762, 33.1422, 32.9034, 32.4246, 32.28, 32.8172, 32.1874, 31.7454, 30.9636, 34.4805, 36.489, 34.7255, 37.1308, 38.0929, 36.7577, 36.1321, 36.1227, 34.6139, 33.2272, 32.7396, 31.901, 32.0795, 32.9167, 33.6369, 34.2057, 34.3482, 34.8662, 35.1043, 36.2111, 36.0246, 36.7943, 37.6733, 38.8395, 42.5224, 41.8422, 40.2392, 43.3507, 43.4971, 43.2044, 44.8755, 43.2701, 43.6651, 42.8462, 44.7572, 43.8602, 43.8845, 44.307, 42.528, 42.8188, 46.2746], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9529, 0.7267, 0.8582, 0.9355, 0.9562, 0.871, 0.9555, 0.8831, 0.8988, 0.8795, 0.9476, 0.8436, 0.8707, 0.8121, 0.7349, 0.7139, 0.4161, 0.5631, 0.5948, 0.6712, 0.8022, 0.9661, 0.7391, 1.0474, 1.2245, 1.1035, 1.0253, 1.033, 0.9573, 0.7527, 0.6316, 0.4248, 0.4196, 0.6916, 0.7604, 0.6465, 0.3507, 0.6243, 0.6667, 0.7496, 0.6412, 0.8149, 0.8172, 0.8433, 0.5849, 0.8935, 0.7021, 0.7826, 0.8086, 0.9632, 0.8612, 0.6375, 0.8205, 0.7508, 0.5882, 0.6712, 0.912, 0.6138, 0.5481, 0.7804, 0.8438, -0.0487, -0.1073, -0.1495, -0.0085, -0.0401, -0.2513, 0.0138, 0.0446, 0.242, 0.4315, 0.4541, 0.7021, 0.594, 0.6919, 0.7837, 0.8013, 0.7946, 0.9259, 0.9403, 0.929, 0.9333, 0.8835, 0.8661, 0.8469, 0.8337, 0.7067, 0.754, 0.7708, 0.8364, 0.8834, 0.8645, 0.9551, 0.8967, 0.8453, 0.8635, 1.0766, 0.7925, 0.8181, 0.4725, 0.7025, 0.7422, 0.6963, 0.6147, 0.6299, 0.6992, 0.5554, 0.5919, 0.4499, 0.4606, 0.1367, 0.0637, 0.2437, 0.1121, 0.2074, 0.022, -0.0732, -0.1487, 0.1027, 0.4185, 0.9878, 1.0657, 0.963, 1.1717, 1.1413, 1.0407, 1.0843, 0.9774, 0.8558, 0.8733, 0.7297, 0.7634, 0.7465, 0.6543, 0.6461, 0.6259, 0.7825], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5792, 0.5832, 0.8336, 0.8947, 0.9008, 0.8935, 0.902, 0.8982, 0.9046, 0.9109, 0.9204, 0.9169, 0.9129, 0.9087, 0.9018, 0.9243, 0.9415, 0.9419, 0.9315, 0.9362, 0.9292, 0.9306, 0.8154, 0.3252, 0.3855, 0.3059, 0.3343, 0.3798, 0.2418, 0.1295, 0.08, 0.0393, 0.0445, 0.0557, 0.0745, 0.0765, 0.0714, -0.0661, -0.1094, -0.0673, -0.0847, 0.0802, 0.1757, 0.1871, 0.0192, 0.1767, 0.1, 0.0735, 0.165, 0.3428, 0.3512, 0.3041, 0.2576, 0.2012, 0.1198, 0.1377, 0.1824, 0.1855, 0.2003, 0.1984, 0.1584, 0.002, -0.1001, -0.1519, -0.0899, -0.1888, -0.2091, -0.182, -0.213, -0.2837, -0.2968, -0.2188, -0.1695, -0.171, -0.1105, -0.114, -0.1599, -0.2057, -0.1698, -0.1817, -0.0803, 0.0189, 0.2224, 0.2614, 0.3063, 0.3493, 0.4498, 0.398, 0.4677, 0.4876, 0.4898, 0.4454, 0.4428, 0.4466, 0.401, 0.3167, 0.3481, 0.3505, 0.3133, 0.3007, 0.2658, 0.2504, 0.1425, 0.2721, 0.2493, 0.2439, 0.2427, 0.271, 0.2545, 0.1769, 0.1669, 0.1626, 0.1477, 0.1162, 0.0706, 0.1179, 0.0929, -0.0283, -0.0215, 0.0608, 0.1723, 0.1846, 0.1638, 0.0164, 0.0342, 0.1201, 0.1765, 0.1657, 0.1482, 0.1923, 0.2102, 0.2659, 0.2553, 0.375, 0.3584, 0.3848, 0.4335], "obv": [0, 188, 399, 209, 75, -97, -658, -937, -264, -433, -491, -275, -247, 133, 825, 401, 575, 5752, 5262, 5268, 5216, 19361, 33632, 33677, 33370, 33508, 33416, 33691, 33780, 34137, 33974, 34238, 34102, 33897, 34005, 33973, 35250, 35577, 35682, 36195, 36301, 35647, 36059, 36690, 37337, 37753, 38127, 37462, 36787, 36593, 36206, 36043, 36106, 36257, 36248, 36179, 36402, 36418, 37158, 36543, 37891, 39474, 39785, 38387, 39384, 39000, 39168, 39353, 40592, 40237, 39474, 39819, 38629, 37778, 38521, 39369, 38619, 38247, 38457, 38946, 38020, 36688, 35219, 36074, 35770, 34736, 35399, 35097, 35591, 35595, 36087, 36522, 36322, 36365, 36692, 38063, 38256, 38919, 39033, 39715, 39957, 41475, 42164, 42461, 43079, 42926, 43268, 43638, 44282, 44327, 44572, 44927, 44751, 42057, 44120, 44342, 44260, 44260, 44182, 44328, 44370, 44237, 42472, 42485, 42529, 42291, 42882, 42724, 43105, 42999, 42805, 42999, 42528, 42565, 42504, 42451, 41766, 41806, 42266, 43185, 43329, 43076, 43215, 43344, 44052, 44234, 44187, 44146, 44146, 44114, 44143, 44179, 44123, 44177, 44000, 44235], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9, 41.93, 42.53, 43.09, 43.74, 44.34, 44.19, 44.05, 41.35, 38.55, 36.33, 34.69, 34.15, 34.11, 33.47, 33.17, 33.88, 34.97, 35.47, 36.3, 37.46, 36.94, 35.03, 32.61, 31.53, 29.57, 28.07, 26.49, 25.29, 24.18, 22.75, 21.25, 19.77, 18.71, 18.05, 17.43, 16.28, 15.35, 14.49, 13.67, 12.94, 13.26, 13.55, 12.82, 12.15, 11.37, 11.14, 10.47, 10.52, 10.15, 9.88, 9.37, 9.36, 10.09, 11.18, 12.75, 14.21, 14.94, 17.13, 19.74, 22.01, 23.88, 24.4, 24.72, 23.43, 22.24, 21.13, 19.63, 18.48, 17.41, 17.3, 17.55, 17.87, 18.59, 19.3, 20.46, 21.0, 21.79, 21.39, 21.18, 20.48, 20.4, 20.77, 21.59, 22.62, 23.81, 24.08, 24.54, 26.09, 26.46, 26.81, 25.29, 23.88, 22.9, 22.38, 20.99, 19.92, 19.06, 17.76, 16.56, 15.89, 15.16, 14.44, 13.66, 13.3, 12.52, 12.51, 12.68, 12.84, 13.7, 14.88, 14.47, 14.66, 15.34, 16.12, 17.72, 19.7, 21.39, 23.57, 25.7, 26.41, 27.42, 26.84, 26.7, 25.89, 25.29, 24.73, 23.49, 23.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.36, 41.38, 40.7, 45.98, 44.97, 45.91, 40.38, 40.95, 45.35, 50.85, 47.91, 47.96, 47.69, 42.05, 40.95, 45.47, 42.09, 40.94, 39.26, 37.1, 36.69, 31.1, 27.8, 28.22, 30.47, 36.5, 38.81, 34.77, 33.17, 39.74, 43.11, 41.42, 42.6, 46.14, 40.19, 35.14, 31.12, 27.15, 36.32, 37.72, 36.06, 31.75, 28.55, 30.36, 32.04, 30.14, 31.72, 32.81, 31.98, 29.29, 29.01, 27.46, 26.39, 26.26, 31.86, 30.65, 27.33, 24.96, 24.27, 26.15, 23.99, 26.87, 23.25, 21.43, 24.45, 26.93, 22.87, 21.29, 19.84, 19.2, 21.14, 17.37, 13.74, 13.58, 13.58, 18.92, 19.23, 27.31, 25.97, 24.73, 27.07, 28.24, 27.8, 32.53, 34.8, 35.24, 37.71, 36.67, 40.24, 37.62, 39.64, 35.81, 33.79, 31.69, 34.9, 37.51, 40.38, 40.28, 41.11, 38.7, 39.38, 47.47, 41.65, 40.64, 35.29, 31.94, 33.77, 35.66, 33.12, 34.16, 34.33, 32.35, 30.83, 28.47, 33.27, 30.23, 28.49, 26.34, 27.37, 25.25, 22.73, 21.21, 19.29, 17.49, 24.43, 35.24, 38.48, 38.85, 44.1, 48.27, 45.12, 50.37, 50.59, 46.55, 49.42, 43.93, 46.87, 43.5, 41.75, 40.39, 37.25, 44.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.72, 19.27, 18.79, 17.12, 16.74, 16.34, 24.39, 21.74, 19.9, 17.9, 16.86, 15.17, 14.18, 17.34, 16.61, 15.02, 13.9, 12.87, 12.34, 15.07, 14.9, 27.42, 26.62, 24.31, 23.28, 20.93, 19.31, 20.78, 18.17, 15.78, 14.69, 16.91, 15.33, 14.37, 21.54, 28.64, 30.42, 38.7, 33.48, 31.77, 32.03, 38.56, 34.67, 33.03, 30.96, 30.45, 28.71, 27.15, 26.46, 30.1, 27.15, 25.7, 24.87, 24.49, 22.43, 21.58, 25.54, 23.32, 24.91, 22.21, 23.19, 21.48, 25.89, 24.32, 23.15, 22.35, 34.05, 35.74, 39.5, 38.23, 34.8, 46.44, 45.54, 42.41, 38.87, 36.07, 34.89, 31.25, 29.72, 28.29, 27.03, 26.3, 25.89, 23.62, 22.82, 22.48, 21.24, 20.39, 19.11, 21.13, 20.41, 25.82, 23.28, 25.2, 23.57, 22.21, 20.72, 18.92, 17.91, 22.0, 20.94, 17.46, 21.78, 21.25, 31.61, 28.61, 27.54, 26.01, 31.28, 30.31, 29.32, 31.78, 30.28, 32.86, 29.74, 33.44, 30.53, 31.35, 28.68, 32.39, 30.7, 28.65, 32.07, 32.59, 29.35, 24.9, 23.49, 22.68, 19.55, 18.09, 17.84, 15.95, 15.36, 22.12, 20.93, 29.71, 28.15, 31.89, 29.33, 28.37, 32.14, 27.62], "ad": [-69.0, -132.0, 79.0, -31.0, -165.0, -322.0, 201.0, 181.0, 563.0, 394.0, 354.0, 570.0, 584.0, 911.0, 588.0, 293.0, 467.0, 5644.0, 5955.0, 5961.0, 5923.0, 20068.0, 34339.0, 34331.0, 34072.0, 34210.0, 34167.0, 34386.0, 34475.0, 34832.0, 34758.0, 34866.0, 34822.0, 34730.0, 34712.0, 34680.0, 35911.0, 36179.0, 36284.0, 36533.0, 36593.0, 35939.0, 36162.0, 36717.0, 36070.0, 36486.0, 36860.0, 36195.0, 35520.0, 35464.0, 35077.0, 35222.0, 35265.0, 35318.0, 35309.0, 35240.0, 35463.0, 35471.0, 35806.0, 35923.0, 37271.0, 37587.0, 37898.0, 36910.0, 37907.0, 37523.0, 37607.0, 37792.0, 39031.0, 39119.0, 38356.0, 38046.0, 37697.0, 36850.0, 37172.0, 37849.0, 38213.0, 38513.0, 38713.0, 38224.0, 37298.0, 36201.0, 35618.0, 35609.0, 35305.0, 34505.0, 34890.0, 34588.0, 34976.0, 34980.0, 35364.0, 35714.0, 35514.0, 35528.0, 35855.0, 35918.0, 35845.0, 36508.0, 36586.0, 37268.0, 37510.0, 38737.0, 38396.0, 38693.0, 38931.0, 38778.0, 38543.0, 38913.0, 39557.0, 39602.0, 39457.0, 39748.0, 39572.0, 40235.0, 40122.0, 40209.0, 40127.0, 40127.0, 40049.0, 40186.0, 40209.0, 40076.0, 41245.0, 41232.0, 41276.0, 41132.0, 41239.0, 41391.0, 41232.0, 41193.0, 40999.0, 41124.0, 40690.0, 40727.0, 40706.0, 40653.0, 39974.0, 40010.0, 40402.0, 41321.0, 41444.0, 41191.0, 41330.0, 41413.0, 41992.0, 42174.0, 42127.0, 42168.0, 42168.0, 42200.0, 42229.0, 42265.0, 42209.0, 42185.0, 42316.0, 42546.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 264.8, 263.5, 266.3, 248.0, 267.0, 322.8, 348.0, 309.3, 799.1, 780.8, 764.5, 763.9, 2156.8, 3581.1, 3547.6, 3509.1, 3480.5, 3472.3, 2982.1, 2942.0, 2977.1, 2988.2, 1600.1, 186.6, 202.6, 182.7, 172.1, 290.6, 295.8, 297.4, 313.0, 307.3, 346.3, 373.9, 416.5, 470.4, 508.8, 418.5, 452.3, 509.3, 477.4, 505.5, 456.4, 421.5, 373.5, 309.7, 275.0, 259.9, 195.0, 201.5, 243.6, 339.7, 481.7, 506.5, 631.2, 730.0, 761.5, 756.0, 772.9, 822.8, 796.8, 738.3, 614.5, 702.4, 647.7, 622.3, 668.7, 726.9, 745.6, 642.7, 656.1, 672.4, 771.1, 799.0, 799.4, 755.5, 774.1, 765.4, 758.4, 786.8, 738.3, 694.9, 605.2, 478.3, 397.1, 399.4, 433.1, 386.1, 422.2, 384.2, 452.0, 427.0, 535.3, 584.2, 609.6, 638.7, 516.9, 531.8, 502.5, 555.5, 491.8, 492.1, 375.8, 324.5, 564.2, 708.7, 715.6, 689.6, 652.6, 596.0, 606.1, 585.8, 563.6, 722.5, 454.4, 252.5, 254.1, 305.0, 320.8, 351.1, 347.1, 362.3, 368.4, 239.0, 241.4, 243.1, 224.6, 234.0, 222.2, 230.1, 311.4, 306.4, 312.3, 279.1, 288.3, 353.0, 365.9, 302.1, 302.2, 256.2, 167.5, 156.0, 134.3, 126.0, 118.5, 65.4, 70.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.229, 2.232, 1.193, 0.139, 0.151, 0.137, 0.129, 0.214, 0.218, 0.222, 0.232, 0.227, 0.253, 0.271, 0.3, 0.339, 0.367, 0.3, 0.364, 0.408, 0.38, 0.399, 0.57, 1.288, 1.129, 0.965, 0.863, 0.805, 0.62, 0.6, 0.707, 0.884, 1.125, 1.167, 1.332, 1.45, 1.478, 1.581, 1.633, 1.61, 1.575, 1.399, 1.187, 1.292, 1.176, 1.123, 1.176, 1.251, 1.305, 1.157, 1.16, 1.152, 1.239, 1.194, 1.154, 1.075, 1.054, 1.021, 0.999, 1.048, 1.011, 0.99, 0.912, 0.725, 0.646, 0.674, 0.693, 0.617, 0.658, 0.635, 0.734, 0.714, 0.84, 0.941, 1.013, 1.068, 0.899, 0.948, 0.896, 0.965, 0.877, 0.915, 0.744, 0.702, 1.077, 1.217, 1.289, 1.287, 1.241, 1.164, 1.173, 1.168, 1.147, 1.329, 0.837, 0.473, 0.513, 0.599, 0.652, 0.701, 0.721, 0.755, 0.845, 0.558, 0.575, 0.606, 0.564, 0.571, 0.558, 0.586, 0.739, 0.733, 0.753, 0.675, 0.879, 1.248, 1.3, 1.078, 1.073, 0.918, 0.608, 0.567, 0.494, 0.587, 0.548, 0.297, 0.321], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.6, 78.82, 92.56, 121.08, 144.38, 124.25, 137.93, 133.6, 120.72, 125.13, 139.88, 116.09, 111.57, 98.11, 76.96, 67.79, 6.2, 0.74, 17.96, 53.33, 98.34, 154.37, 119.37, 173.38, 237.77, 247.51, 179.67, 164.88, 163.51, 104.22, 47.06, 1.22, -51.32, 40.02, 77.16, 55.42, -10.59, 6.86, 45.06, 69.52, 42.14, 84.61, 106.57, 115.5, 54.85, 104.49, 91.31, 90.6, 104.02, 141.19, 130.16, 86.03, 117.72, 90.63, 70.08, 46.97, 112.2, 15.96, -17.31, 79.97, 137.43, -117.82, -212.36, -259.78, -204.66, -177.88, -252.25, -204.96, -134.34, -98.64, -37.95, -21.4, 49.74, 42.48, 60.73, 81.26, 96.58, 94.43, 117.74, 137.26, 137.14, 132.31, 119.45, 122.56, 106.41, 108.94, 79.38, 87.04, 75.05, 93.07, 111.01, 123.93, 143.13, 146.58, 115.71, 125.04, 184.99, 117.71, 93.99, 25.06, 42.75, 67.1, 74.8, 23.45, 46.62, 62.24, 30.56, 27.32, -44.65, 5.06, -136.45, -134.34, -139.52, -110.15, -151.39, -156.62, -168.47, -204.63, -180.3, -63.46, 103.78, 185.07, 179.03, 220.93, 235.78, 188.14, 191.71, 162.21, 110.13, 114.8, 69.36, 79.56, 67.29, 57.26, 47.84, 34.66, 74.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8277, 8.6813, 4.6934, 11.1956, 13.7457, 17.7241, 12.6809, 17.3972, 16.5354, 23.5424, 25.357, 26.0599, 18.9379, 16.0681, 16.1408, 20.1067, 16.0755, 13.3275, 12.6093, 10.2008, 15.2266, 4.1406, 4.5749, 3.1921, 6.0295, 4.631, 8.284, 3.2395, 7.4541, 9.6205, 12.4837, 11.5804, 14.9515, 16.4154, 11.7331, 15.7924, 6.2054, 5.1333, 10.9932, 10.5357, 5.2037, 1.8186, 3.4929, -0.7294, 0.9017, -1.0125, -0.0113, 0.3491, 5.5145, 4.3735, 15.564, 12.4667, 6.1504, 4.408, 10.7898, 16.9057, 5.6526, 7.8027, 5.236, 4.4171, 2.7143, 5.477, 1.2899, 4.6751, 1.8754, 5.4917, -4.2371, -6.6976, -12.6265, -10.6951, -9.5722, -21.7462, -17.0604, -16.3976, -12.6974, -10.332, -7.1029, 0.2316, -5.3935, -3.3993, 7.8272, 10.4004, 13.7439, 17.7711, 22.5791, 38.2276, 34.0509, 36.032, 29.6408, 23.5315, 24.2023, 10.7933, 17.3646, 15.1488, 14.6796, 16.5022, 16.4362, 14.9054, 12.374, 10.8822, 9.6553, 16.1903, 8.9324, 9.145, 1.5985, 10.9633, 9.521, 8.1107, 4.583, 3.0945, 4.4751, -0.7301, 0.6994, 0.1443, -0.5001, -8.6436, -4.3223, -4.0134, 0.487, -3.3113, -6.9405, -7.8933, -9.7162, -7.7006, -4.9004, 4.8789, 6.6429, 7.2059, 14.3421, 21.1361, 22.4019, 26.8476, 28.0149, 23.806, 30.3082, 26.2112, 33.2803, 30.1587, 21.0195, 12.1259, 9.4355, 17.3416], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -16.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.27, 150.67, 140.035, 126.355, 121.02, 69.185, 87.215, 86.51, 91.21, 104.39, 115.61, 81.47, 110.245, 147.78, 143.525, 142.29, 158.15, 154.03, 115.295, 89.135, 43.54, 35.88, 89.855, 103.935, 77.59, 18.23, 64.64, 67.42, 76.24, 59.225, 84.72, 86.82, 94.64, 57.91, 98.215, 69.0, 77.49, 77.865, 106.195, 91.615, 53.7, 78.565, 67.255, 43.03, 56.6, 82.06, 52.275, 47.615, 68.87, 71.16, -8.21, -30.425, -61.415, -54.985, -76.97, -166.515, -135.255, -149.23, -106.5, -62.805, -63.065, 0.975, -26.785, 2.08, 28.695, 37.305, 46.18, 97.85, 120.44, 134.955, 160.69, 163.545, 174.915, 185.7, 195.43, 150.605, 175.395, 183.505, 204.17, 221.995, 218.98, 248.175, 231.305, 214.095, 214.745, 269.875, 193.09, 191.41, 108.53, 144.7, 144.745, 128.155, 106.04, 100.02, 104.975, 75.81, 71.06, 48.675, 44.74, 11.17, -3.31, 6.07, -16.7, -13.37, -46.49, -65.67, -101.87, -78.65, -36.33, 51.6, 79.87, 72.98, 158.41, 200.12, 204.73, 274.76, 272.5, 242.45, 279.8, 217.24, 246.84, 248.24, 205.98, 203.36, 193.05, 269.94], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.634562, 121.496571, 67.488318, 45.627154, 33.771138, 26.279514, 21.16917, 17.489255, 14.728614, 12.575022, 10.871212, 9.484647, 8.342032, 7.38698, 6.589367, 5.902213, 5.308766, 4.788003, 4.32389, 3.909172, 3.52044, 3.17037, 2.857751, 2.582442, 2.3453, 2.145309, 1.965791, 1.815469, 1.700388, 1.609502, 1.535767, 1.478306, 1.430379, 1.37737, 1.314279, 1.233596, 1.142769, 1.063065, 0.997171, 0.93598, 0.865098, 0.803015, 0.750337, 0.708563, 0.671148, 0.643782, 0.623616, 0.609812, 0.591335, 0.580543, 0.567914, 0.556459, 0.546421, 0.544664, 0.545088, 0.537638, 0.531039, 0.522803, 0.508027, 0.491755, 0.480588, 0.465646, 0.446984, 0.430801, 0.417602, 0.389275, 0.347695, 0.293103, 0.233964, 0.169411, 0.084534, -0.001899, -0.088172, -0.16062, -0.210176, -0.241157, -0.243859, -0.233652, -0.209078, -0.169825, -0.121241, -0.068003, -0.003703, 0.068584, 0.1445, 0.223955, 0.301708, 0.376429, 0.446779, 0.512121, 0.560151, 0.598607, 0.629604, 0.658082, 0.686549, 0.712139, 0.74087, 0.766849, 0.786614, 0.801855, 0.825457, 0.838529, 0.844593, 0.83006, 0.810906, 0.790274, 0.766967, 0.739113, 0.709126, 0.68051, 0.648925, 0.616986, 0.582565, 0.547617, 0.507233, 0.46245, 0.418634, 0.373293, 0.329607, 0.28294, 0.233077, 0.177217, 0.124499, 0.084189, 0.070098, 0.079074, 0.101565, 0.147023, 0.212619, 0.288752, 0.379676, 0.473531, 0.557302, 0.634792, 0.691996, 0.737154, 0.77134, 0.788206, 0.792066, 0.785391, 0.784854], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3269, 105.3608, 97.7863, 87.3545, 76.6378, 66.5662, 57.4868, 49.4873, 42.5355, 36.5434, 31.409, 27.0241, 23.2877, 20.1076, 17.4039, 15.1036, 13.1446, 11.4733, 10.0434, 8.8166, 7.7573, 6.8399, 6.0435, 5.3513, 4.7501, 4.2291, 3.7765, 3.3843, 3.0475, 2.7599, 2.5151, 2.3077, 2.1322, 1.9813, 1.8479, 1.725, 1.6086, 1.4995, 1.399, 1.3064, 1.2181, 1.1351, 1.0582, 0.9882, 0.9248, 0.8686, 0.8196, 0.7777, 0.7404, 0.7084, 0.6803, 0.6555, 0.6337, 0.6159, 0.6017, 0.5889, 0.5773, 0.5664, 0.5548, 0.5422, 0.5298, 0.517, 0.503, 0.4886, 0.4744, 0.4573, 0.4354, 0.407, 0.3724, 0.3318, 0.2823, 0.2255, 0.1627, 0.0981, 0.0364, -0.0191, -0.064, -0.098, -0.1202, -0.1301, -0.1283, -0.1163, -0.0938, -0.0613, -0.0201, 0.0287, 0.0833, 0.1419, 0.2029, 0.2647, 0.3238, 0.3788, 0.4289, 0.4748, 0.5171, 0.5561, 0.5931, 0.6278, 0.6596, 0.688, 0.7155, 0.7401, 0.761, 0.7748, 0.782, 0.7837, 0.7803, 0.7721, 0.7595, 0.7437, 0.7247, 0.7032, 0.6791, 0.6528, 0.6237, 0.5914, 0.5569, 0.5202, 0.482, 0.4422, 0.4004, 0.3558, 0.3095, 0.2644, 0.2256, 0.1963, 0.1773, 0.1713, 0.1795, 0.2014, 0.237, 0.2843, 0.3389, 0.3981, 0.4569, 0.5129, 0.5646, 0.6093, 0.6459, 0.6738, 0.696], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5701, 25.7636, 21.2495, 17.3993, 14.1289, 11.8597, 10.0601, 9.2979, 7.8021, 8.2016, 10.4331, 13.4072, 16.208, 21.0344, 24.6947, 25.8553, 26.5303, 23.6771, 20.2021, 19.7446, 18.5959, 15.1588, 10.3955, 7.5319, 4.4161, 2.6434, 1.4785, 2.0408, 3.7487, 6.4143, 6.7282, 9.7899, 11.8741, 13.9149, 14.1554, 15.7652, 17.5635, 16.4499, 15.6827, 14.2897, 12.3708, 11.1642, 10.2915, 8.7499, 7.7605, 6.6957, 6.0316, 2.6518, -0.4895, -5.2808, -8.835, -11.7806, -18.4075, -22.9371, -26.3668, -27.432, -27.0016, -25.5818, -19.9916, -16.0188, -10.9841, -4.0997, 3.132, 12.251, 20.5557, 28.9756, 37.5981, 43.1465, 47.6657, 48.7938, 48.8913, 48.0789, 43.0237, 39.6793, 36.3629, 32.8338, 30.2891, 28.2777, 26.785, 25.2612, 23.5402, 22.0576, 23.1628, 22.5357, 21.8103, 18.4753, 17.6186, 16.5169, 15.2875, 12.8482, 10.686, 9.402, 6.8564, 4.2191, 2.6912, 1.2951, -0.8261, -2.7031, -4.082, -4.5068, -5.1809, -6.9031, -8.9066, -11.1717, -12.467, -12.0452, -8.3377, -3.62, 0.7787, 7.1389, 15.1121, 22.3104, 31.0424, 38.7972, 44.4172, 49.8163, 51.1189, 51.8205, 50.9772, 47.5558, 41.2902, 34.4814, 30.8912], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.13, 24.21, 15.33, 33.95, 43.61, 57.57, 35.36, 43.26, 42.97, 60.3, 65.41, 66.8, 57.25, 54.22, 54.5, 59.93, 45.81, 42.1, 38.84, 31.18, 51.32, 13.19, 14.77, 11.01, 20.0, 16.66, 27.52, 10.4, 21.21, 26.43, 35.66, 34.24, 41.86, 47.03, 29.67, 40.72, 15.74, 13.45, 25.29, 25.0, 12.75, 3.98, 7.71, -1.88, 2.23, -2.46, -0.03, 0.84, 13.71, 10.27, 34.3, 25.7, 15.49, 11.85, 27.15, 45.78, 17.4, 22.73, 16.05, 13.0, 8.65, 16.09, 3.58, 13.73, 6.3, 19.24, -12.09, -18.57, -37.39, -31.28, -28.18, -55.62, -39.76, -38.29, -27.82, -22.33, -15.8, 0.45, -10.52, -6.43, 15.15, 20.35, 27.63, 33.32, 41.81, 77.17, 76.03, 81.8, 79.68, 76.71, 77.28, 39.83, 63.42, 60.87, 60.77, 63.61, 63.53, 62.34, 54.14, 48.14, 45.69, 58.53, 27.56, 28.2, 4.24, 27.49, 25.22, 21.93, 13.12, 9.42, 13.07, -2.32, 2.2, 0.44, -1.59, -32.49, -18.56, -17.22, 2.43, -21.54, -41.53, -44.58, -49.5, -35.83, -20.5, 15.91, 20.6, 22.42, 36.6, 51.34, 54.65, 59.42, 61.98, 50.08, 61.67, 48.19, 59.22, 57.49, 42.38, 31.5, 26.74, 41.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 29.1692, 45.4307, 49.2978, 41.1695, 36.0596, 52.1654, 44.5989, 42.5991, 23.3135, 31.7258, 46.1364, 66.3027, 55.1451, 59.5244, 60.2352, 54.1302, 48.1116, 63.4385, 48.7759, 48.0079, 37.9353, 28.8731, 16.6055, 17.1619, 0.053, 8.1169, 16.1288, 39.9532, 48.9028, 52.6167, 54.4286, 82.5673, 94.1149, 62.927, 70.1375, 83.0321, 71.8418, 32.7358, 14.0593, -28.1063, 32.4089, 42.2933, 35.7371, 28.0747, 17.464, 29.5406, 41.9776, 29.3951, 38.9958, 46.4821, 38.0418, 37.5216, 42.7042, 37.975, 28.0357, 25.0592, 50.365, 39.47, 47.9886, 35.0902, 24.6345, 44.8724, 19.8906, 35.2634, 14.9258, 2.3364, 18.3598, 29.8655, 15.899, -22.6437, -45.5089, -43.5933, -16.1229, -41.6339, -46.0148, -28.9126, -17.6966, 19.7172, 22.1005, 75.0004, 65.6861, 55.5452, 65.1816, 66.0699, 56.86, 82.1657, 85.8991, 77.6564, 84.9055, 74.919, 90.1591, 69.0507, 72.3577, 59.3638, 59.9689, 40.7734, 55.6915, 65.7355, 80.7162, 82.9282, 85.9956, 57.2819, 59.8988, 113.7132, 94.2685, 38.1159, 42.4422, 21.2647, 32.2269, 47.9088, 12.2932, 20.4228, 22.6481, 23.8126, 17.6966, -2.7744, 31.7077, 3.8637, 12.8546, -5.5532, 14.6687, -15.3697, -4.4026, -12.0022, -18.8876, -29.7037, 15.5683, 87.4014, 101.4869, 97.9888, 139.1904, 159.0489, 137.6991, 172.0278, 161.4524, 88.3306, 103.3119, 35.4102, 57.9516, 53.7871, 62.4746, 29.4926, 18.7651, 85.6558], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 12.8692, 25.1307, 38.7978, 34.5695, 29.3596, 29.8654, 39.0989, 37.1991, 8.8135, 1.7258, 22.3364, 44.9027, 38.6451, 36.8244, 41.0352, 17.7302, 35.5116, 34.0385, 34.1759, 25.1079, 25.6353, 12.7731, 13.5055, -26.7381, -33.247, -19.4831, 4.3288, 7.6532, 32.5028, 17.9167, 26.0286, 32.7673, 69.3149, 48.627, 35.1375, 60.0321, 20.9418, -19.9642, -36.1407, -87.8063, -24.4911, 25.0933, 14.7371, -32.0253, -34.836, 5.5406, 10.5776, 0.9951, 11.0958, 20.4821, 26.4418, -1.3784, -3.8958, 15.175, 10.4357, 18.5592, 14.065, 28.57, 1.0886, 25.2902, 13.0345, -2.7276, -16.8094, 2.4634, -32.8742, -34.8636, -3.0402, 20.9655, -45.801, -56.7437, -76.0089, -53.6933, -59.2229, -135.3339, -179.1148, -72.6126, -71.3966, -18.5828, 2.0005, 32.2004, 34.8861, 42.6452, 38.5816, 50.9699, 48.46, 34.4657, 68.7991, 70.4564, 58.2055, 56.119, 65.5591, 39.0507, 57.3577, 20.3638, 34.3689, 11.9734, 25.8915, 39.5355, 50.3162, 54.1282, 61.9956, 31.2819, 41.6988, 71.1132, 32.6685, 38.1159, -25.9578, -13.7353, 12.8269, 19.9088, -17.3068, 11.2228, 16.8481, -2.5874, -3.3034, -24.7744, -12.0923, -38.1363, -28.7454, -41.7532, -26.9313, -53.5697, -55.0026, -45.6022, -65.6876, -78.8037, -38.4317, -1.9986, 68.4869, 78.5888, 72.3904, 126.2489, 98.2991, 122.6278, 139.0524, 75.5306, 103.3119, 27.8102, 53.9516, 9.5871, 12.6746, 10.0926, -27.8349, -5.5442], "thermo_temp": [null, 31.7, 30.8, 18.2, 15.0, 18.2, 11.7, 11.2, 28.1, 21.4, 20.2, 20.2, 35.0, 27.8, 12.2, 6.6, 6.7, 24.8, 5.8, 6.1, 32.0, 30.0, 23.8, 29.1, 16.5, 29.5, 19.2, 36.4, 12.6, 29.4, 22.9, 22.9, 12.3, 16.1, 3.1, 46.0, 33.3, 27.6, 13.2, 32.3, 24.8, 34.7, 44.5, 49.8, 26.1, 14.3, 35.0, 23.0, 50.9, 52.7, 50.2, 59.7, 67.7, 25.1, 21.0, 60.1, 52.4, 24.0, 31.4, 29.4, 27.9, 26.0, 11.6, 38.9, 46.6, 25.0, 17.6, 6.5, 36.3, 15.9, 46.9, 38.3, 11.6, 47.6, 36.7, 32.8, 64.4, 37.7, 22.6, 15.5, 74.4, 34.1, 33.4, 15.1, 43.1, 96.9, 133.1, 43.7, 53.7, 46.5, 20.1, 66.9, 30.8, 29.2, 26.6, 15.1, 8.4, 47.7, 17.6, 7.4, 26.7, 18.8, 29.0, 30.0, 15.0, 44.0, 46.0, 28.8, 29.8, 26.2001, 30.3999, 39.8, 24.0, 26.0, 20.8, 80.2, 62.6, 11.7999, 68.3999, 50.6, 19.4, 28.0, 36.0, 15.0, 15.2, 26.3999, 21.0, 34.4, 43.7999, 43.0, 41.6, 36.2, 41.6, 38.2001, 50.6, 33.6001, 46.8, 49.1, 54.0, 90.4, 33.0, 19.4, 83.8, 45.4, 39.4, 66.6, 22.4, 48.7999, 32.2001, 69.6001, 32.2, 44.2001, 49.7999, 19.3999, 46.6, 91.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.63, 18.9155, 19.149, 22.031, 23.0799, 21.1017, 18.4651, 16.326, 17.8667, 15.6728, 13.9323, 17.2173, 19.5414, 20.3157, 21.9129, 20.9287, 22.4871, 21.8895, 24.5277, 22.3591, 23.6392, 23.5048, 23.3949, 21.3776, 20.418, 17.2693, 22.4931, 24.458, 25.0292, 22.8785, 24.5915, 24.6294, 26.4604, 29.7403, 33.3875, 32.0625, 28.833, 29.9543, 28.6899, 32.7281, 36.3593, 38.8758, 42.662, 47.2144, 43.1936, 39.1584, 42.966, 44.6812, 40.921, 39.1899, 37.4099, 35.6809, 33.9207, 29.8624, 31.5056, 34.25, 32.5682, 29.8467, 25.6019, 27.547, 25.4293, 29.3331, 30.9634, 27.4428, 31.1078, 32.1245, 32.2473, 38.0933, 38.0218, 35.2178, 31.6328, 39.4086, 38.4434, 37.5264, 33.4489, 35.2036, 46.4212, 62.181, 58.8208, 57.8897, 55.8189, 49.3245, 52.5201, 48.571, 45.049, 41.6946, 36.8592, 31.6848, 34.5967, 31.5064, 27.1234, 27.0464, 25.5471, 26.1749, 26.8703, 24.7121, 28.219, 31.4519, 30.9697, 30.7571, 29.9285, 30.0142, 31.7935, 30.3765, 29.5807, 27.9842, 37.478, 42.0457, 36.5464, 42.338, 43.8402, 39.3965, 37.3244, 37.0836, 33.0684, 29.8196, 29.1978, 27.7073, 28.9242, 31.6288, 33.6963, 35.1334, 35.3273, 36.4678, 36.7828, 39.295, 38.2595, 39.8124, 41.501, 43.7736, 52.2511, 48.7509, 43.4144, 50.7572, 49.7832, 47.8953, 51.2962, 46.0423, 46.5437, 43.9358, 48.602, 45.6198, 45.3617, 46.1686, 41.3016, 42.2649, 51.1622], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0693, 1.081, 1.0586, 1.0405, 1.1641, 1.2586, 1.2034, 1.1654, 1.2528, 1.3446, 1.4129, 1.3931, 1.3884, 1.2795, 1.3038, 1.3054, 1.2817, 1.2552, 1.2169, 1.1668, 1.2587, 1.1101, 1.0009, 0.9732, 1.049, 1.0709, 1.106, 1.1165, 1.0353, 1.0618, 1.187, 1.1701, 1.1422, 1.2499, 1.1385, 1.1454, 1.1077, 0.9609, 1.02, 1.0904, 1.0335, 0.9622, 0.9628, 1.0043, 0.9404, 0.9464, 0.9778, 0.9442, 1.0289, 1.0563, 1.1081, 1.2724, 1.1728, 1.0956, 1.1194, 1.3063, 1.2396, 1.1198, 1.0732, 1.0481, 0.9753, 0.9981, 0.8611, 0.9133, 0.9745, 0.9775, 0.8551, 0.8003, 0.7265, 0.714, 0.7353, 0.5971, 0.6004, 0.7599, 0.7797, 0.8166, 0.917, 0.9499, 0.915, 0.8877, 0.9814, 1.0452, 1.1095, 1.0898, 1.1925, 1.4217, 1.6553, 1.4917, 1.5732, 1.4304, 1.4518, 1.3185, 1.2816, 1.2387, 1.2816, 1.2797, 1.2999, 1.3227, 1.243, 1.1423, 1.1794, 1.1528, 1.0413, 1.0738, 0.8846, 0.9567, 1.0146, 1.0649, 0.9634, 0.9626, 0.9209, 0.8666, 0.8297, 0.8089, 0.8108, 0.7124, 0.784, 0.7637, 0.9244, 0.8558, 0.7826, 0.7671, 0.7694, 0.7018, 0.798, 0.9292, 1.066, 1.1603, 1.1313, 1.2784, 1.2639, 1.3258, 1.3782, 1.3963, 1.4383, 1.4023, 1.4671, 1.4457, 1.3937, 1.3573, 1.1513, 1.1547], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.815, 0.8832, 0.9046, 0.8209, 0.7619, 0.6833, 0.6408, 0.6316, 0.6475, 0.564, 0.508, 0.4638, 0.4617, 0.5579, 0.5941, 0.5316, 0.5583, 0.6069, 0.6306, 0.6778, 0.6794, 0.7439, 0.8706, 0.9079, 0.8558, 0.8326, 0.7864, 0.772, 0.7262, 0.7004, 0.6398, 0.7025, 0.6594, 0.5938, 0.6318, 0.7183, 0.7439, 0.8703, 0.7978, 0.8045, 0.8551, 0.8954, 0.9537, 0.9968, 1.0081, 0.9871, 0.9918, 1.0081, 0.9983, 0.9231, 0.8517, 0.7438, 0.8659, 0.9142, 0.8301, 0.7774, 0.7318, 0.7316, 0.7852, 0.7235, 0.8269, 0.8123, 0.8362, 0.8627, 0.8372, 0.8118, 0.8397, 0.9429, 1.0692, 1.0716, 1.0546, 1.1603, 1.1452, 1.1677, 1.1198, 1.0847, 1.0769, 0.9917, 1.0253, 1.0175, 0.975, 0.8854, 0.8325, 0.78, 0.772, 0.6469, 0.475, 0.4503, 0.3667, 0.4822, 0.451, 0.5579, 0.491, 0.5655, 0.5592, 0.5448, 0.5068, 0.5286, 0.5456, 0.628, 0.6417, 0.5821, 0.6882, 0.7351, 0.7884, 0.7866, 0.7984, 0.7375, 0.8401, 0.8499, 0.8642, 0.9121, 0.9489, 0.9249, 0.8873, 1.0534, 1.018, 0.9804, 0.9438, 1.0114, 1.034, 1.1053, 1.0821, 1.135, 1.0682, 0.9238, 0.8699, 0.8374, 0.7765, 0.6812, 0.685, 0.5927, 0.5861, 0.5776, 0.5729, 0.5731, 0.5323, 0.4981, 0.5487, 0.6902, 0.7602, 0.6819], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1296.49, 2544.42, 2625.79, 2244.62, 2085.53, 20128.96, 17162.4, 14715.85, 12389.99, 63764.75, 99711.16, 85572.14, 73040.55, 63187.75, 54086.02, 46858.37, 40236.79, 35809.58, 30253.82, 26305.22, 22422.99, 18932.71, 16229.58, 13700.78, 16504.92, 14478.74, 12608.35, 12331.5, 10890.89, 7055.39, 8284.04, 11148.03, 9675.61, 8537.03, 8327.26, 7128.15, 2676.98, 1676.53, -829.69, -722.8, -92.15, 341.66, 267.78, -284.03, 1425.86, 1245.02, 2695.16, 1211.92, 6353.77, 6147.12, 5637.72, -1758.24, 4973.44, 2891.52, 2776.04, 2527.47, 8131.3, 6508.19, 1861.54, 3024.89, 1606.77, -1078.51, 529.72, 3821.81, 179.42, -64.1, 608.06, 982.25, -9000.14, -10930.22, -14447.31, -11161.98, -10453.35, -21707.76, -14960.15, -13288.93, -8200.68, -7002.58, -5756.21, -1037.54, -1749.32, -1346.46, 4.4, 689.28, 610.11, 4766.15, 4327.93, 4430.62, 4537.5, 3976.02, 4451.36, 4188.83, 4473.28, 2872.53, 3654.28, 3618.52, 5328.0, 4701.86, 4037.16, 5346.99, 4381.99, 1215.95, 4343.06, 5853.82, 4284.25, 3672.21, 2385.44, 3079.18, 2712.49, 2237.6, -956.5, -809.08, -597.96, -1178.93, -335.09, -576.13, -276.11, -687.92, -827.99, -299.54, -1440.97, -1196.01, -1279.61, -1210.38, -4051.46, -3313.82, 169.3, 12013.35, 10877.27, 9055.91, 9426.24, 8809.41, 7874.58, 8481.24, 7203.84, 5963.86, 5111.88, 4098.18, 3646.13, 3149.94, 2387.95, 2088.47, 1774.94, 4408.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.935, 32.085, 56.2675, 71.8525, 78.26, 68.3425, 91.3575, 79.655, 87.53, 88.92, 103.355, 78.61, 74.3725, 59.39, 41.6625, 38.67, -9.05, 14.415, 19.9475, 31.2175, 48.62, 62.115, 26.6525, 53.5925, 84.72, 76.615, 77.72, 93.01, 84.345, 46.4875, 23.135, -18.365, -19.105, 37.63, 54.5325, 32.925, -21.13, 24.9825, 30.4975, 43.1575, 28.75, 54.2825, 54.6275, 60.915, 27.85, 71.955, 46.5125, 58.6325, 63.81, 88.68, 77.095, 39.4125, 49.2925, 41.7075, 19.815, 31.8925, 56.0475, 14.485, 8.15, 28.8475, 29.4175, -44.4625, -55.3425, -69.96, -59.0525, -76.5975, -134.585, -78.625, -85.58, -36.8225, 11.845, 16.5725, 79.6575, 50.55, 75.665, 100.0525, 103.7475, 103.9025, 138.66, 147.5725, 152.19, 164.2375, 159.6525, 158.1475, 161.6725, 164.3875, 113.295, 108.03, 109.99, 111.15, 114.8475, 92.4525, 118.2699, 96.935, 83.5125, 84.3801, 128.58, 61.1875, 56.97, -16.9649, 29.22, 36.185, 28.4, 14.965, 18.805, 31.915, 8.415, 14.125, -6.215, -9.6, -41.415, -49.76, -32.395, -48.94, -36.185, -61.7201, -69.4501, -81.725, -46.725, -1.205, 83.795, 102.645, 91.215, 154.905, 178.3, 176.695, 220.835, 201.62, 159.935, 185.745, 118.16, 143.755, 142.2, 97.38, 97.0099, 89.925, 166.515], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 289.7518, 235.1761, 260.1972, 251.0968, 328.7786, 227.9165, 71.9077, 56.9125, 1692.8315, 2307.3921, 2350.9495, 2142.8364, 6363.5778, 12052.5103, 13281.4418, 12494.4931, 11080.6056, 9481.1477, 8034.6129, 6740.7475, 5712.2346, 4748.7401, 3956.9934, 3259.6497, 2648.466, 2152.1241, 1743.2457, 1809.1771, 1756.8749, 1609.1718, 1481.7991, 1313.9034, 917.6821, 743.2503, 780.9069, 519.4567, 497.6401, 562.4751, 326.2735, -14.7884, -170.6559, -342.0421, -334.9299, -287.9385, -225.7786, -182.6879, -170.4064, -78.9362, -31.795, 96.8595, 177.8923, 623.7792, 850.2157, 964.511, 609.1254, 725.5927, 585.0935, 501.1538, 480.119, 822.0939, 915.2372, 627.3651, 353.9947, 98.9994, -283.9521, -312.3781, -80.0832, 138.0504, 310.1912, 416.109, 266.02, -114.2, -608.6088, -940.9696, -994.0855, -1022.1707, -1195.298, -1034.9442, -971.3499, -733.8013, -568.6404, -327.1033, -87.311, -44.9131, -18.9249, 97.4725, 156.4512, 142.9626, 335.4024, 408.4551, 618.208, 724.8153, 1093.0434, 1035.5914, 1012.4436, 986.9671, 838.1388, 626.2476, 600.3605, 740.1012, 744.3041, 632.202, 621.4284, 504.5275, 621.8337, 577.2304, 534.0331, 441.7221, 363.8019, 274.0344, 256.1992, 232.9138, 159.8958, 487.3529, 572.8714, 569.7771, 470.8179, 421.5606, 411.5307, 319.6425, 240.4662, 124.4881, 105.6264, -50.028, -97.3841, -114.4249, -127.8574, -337.8208, -381.6245, -240.1709, 131.9391, 311.3253, 275.9082, 280.564, 283.4923, 443.0246, 525.9219, 497.0688, 453.1226, 393.9518, 344.1134, 301.6693, 268.3359, 212.4871, 162.7061, 169.3653, 229.8256], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.52, 59.76, 59.5, 84.53, 86.47, 87.92, 92.33, 97.07, 98.2, 98.6, 97.86, 97.86, 97.86, 97.86, 97.82, 98.96, 98.45, 98.2, 97.68, 96.96, 96.74, 93.88, 72.57, 74.61, 81.57, 83.41, 83.5, 69.38, 71.67, 73.58, 79.24, 71.84, 75.45, 80.66, 73.38, 71.6, 62.03, 58.62, 58.39, 56.01, 55.1, 61.23, 59.78, 53.74, 54.75, 52.27, 61.2, 67.04, 76.58, 63.35, 71.15, 68.92, 69.35, 69.51, 73.83, 75.34, 69.01, 70.03, 60.21, 58.71, 49.4, 45.88, 40.91, 45.25, 40.27, 45.55, 40.19, 34.3, 22.0, 25.0, 26.17, 21.74, 23.16, 27.26, 32.75, 25.86, 32.37, 37.35, 34.83, 30.93, 38.0, 56.4, 69.95, 69.56, 73.41, 87.48, 96.5, 97.22, 97.35, 93.1, 93.33, 90.88, 93.58, 88.81, 89.34, 87.38, 87.55, 87.09, 87.25, 57.12, 65.18, 60.59, 56.86, 58.85, 54.99, 56.92, 55.24, 58.87, 42.9, 42.69, 41.25, 37.26, 40.49, 58.71, 40.83, 36.02, 39.93, 38.08, 45.12, 42.92, 41.79, 39.46, 53.59, 52.78, 58.01, 70.53, 67.13, 72.06, 70.35, 73.49, 58.47, 63.05, 59.38, 59.18, 60.04, 60.23, 71.81, 71.68, 65.97, 49.05, 40.86, 41.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2355, 1.2525, 1.1293, 1.0404, 1.0113, 1.1069, 1.5362, 1.1181, 1.1057, 1.0696, 2.1377, 2.5726, 2.6818, 1.3133, 1.1713, 1.2948, 1.3981, 1.39, 1.3968, 1.3916, 1.0151, 1.4475, -0.9346, -0.9597, -1.9175, -1.7604, -1.8072, -1.6883, -1.638, -1.7148, -1.6447, -1.5414, -1.5915, -1.5356, -1.4188, -1.5286, 0.0726, -0.1226, -1.5583, 2.5373, 2.7442, 1.474, -0.5418, -0.6692, 2.3881, 2.3339, 2.3452, 2.3122, 2.2577, 2.3879, 3.1412, 3.3867, 4.7922, 0.5218, 0.247, 1.2864, 3.3284, 3.3512, 0.141, 0.0918, 0.1257, 0.0382, 0.0838, -0.0545, -0.0814, 0.0862, 0.0727, -0.1303, -0.2088, -0.2959, -0.3095, -0.2575, -0.7411, -1.2572, -0.7507, -0.6695, 32.3701, 32.538, 32.9665, 32.7982, 32.9281, 33.2359, 33.3104, 33.3664, 33.4625, 33.8038, 34.2746, 34.8883, 34.3801, 34.4242, 1.2333, 1.2284, 0.4602, 0.506, 0.2706, 0.2697, 1.2049, 1.3943, 1.3899, 1.1913, 1.169, 1.0866, 1.8816, 0.5587, 0.6474, -1.5331, -1.1587, -0.4599, -0.161, -0.2815, -0.2086, -0.3337, -0.4977, -0.6564, -0.8552, -0.67, -2.3506, -1.0223, -1.2582, 0.9679, -1.292, -2.1588, -2.6833, -2.7602, -5.3025, -4.9998, -4.4535, -3.4862, -3.1825, -1.98, 0.0335, -0.0431, 1.3173, 2.122, 3.2054, 3.3002, 2.4874, 2.9414, 3.1208, 3.2538, 2.3864, 1.0064, 2.5437], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 874.6479, 125.5319, -17.5355, 2624.7368, 265.6716, -96.5116, -90.7308, 4969.8925, 2020.5052, -73.3728, 429.3103, -36.1111, 228.5714, -27.6316, -87.1387, -15.8019, -6.3218, -94.9005, -72.2449, 3316.6667, 107.6923, -99.7738, -91.0518, 626.6667, -65.798, 271.7391, 15.2174, 137.8182, 362.9213, 76.7507, 296.9325, 57.5758, 175.0, 224.3902, 525.0, 506.25, -69.6946, -50.1529, -40.0, -70.5653, -91.5094, -89.4495, -45.8738, -97.4643, 14.374, 47.8365, 260.4278, 138.0451, -53.9259, 620.6186, 157.6227, 135.5828, 166.6667, 22.5166, 13666.6667, 414.4928, 242.1525, 2056.25, 60.8108, 38.374, -44.8813, -46.4308, 141.1576, -73.3906, -78.9368, 27.3438, 451.1905, 620.0, 18.5634, 140.8451, -60.1573, 199.7101, -44.2857, -64.5123, -33.5128, -99.5283, -34.4, 16.9355, -4.7619, -91.2065, -64.6868, 2.9279, -86.8618, -22.4561, -62.5, -34.0426, -63.4992, 402.649, 39.4737, 7325.0, 25.6098, -64.8276, 71.0, 760.4651, 96.9419, -96.7177, 26.943, -46.4555, 54.386, 295.0147, 752.4793, -85.3755, -88.0987, -100.0, -87.3786, -4.5752, -87.7193, -64.0541, 174.0683, -71.1111, -82.0408, -32.9577, 235.7955, -94.1351, -81.5317, -52.2523, 136.5854, null, 503.8462, -74.6575, 45.2381, -60.1504, -61.1898, 207.6923, 945.4545, 286.1345, -75.6345, 60.1266, -63.5171, 21.6981, 264.9485, -6.1856, -90.0212, 10.8108, -100.0, -39.6226, -95.7664, -10.0, -87.8261, -94.124, 22.9167, -7.1146], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.51, 21.08, 20.42, 19.99, 19.49, 19.21, 19.36, 19.24, 18.75, 17.36, 17.37, 17.05, 16.21, 15.77, 15.81, 19.23, 19.85, 19.19, 19.27, 19.56, 17.89, 18.28, 19.01, 20.24, 20.05, 19.39, 19.34, 19.34, 20.82, 20.87, 22.12, 22.04, 24.63, 24.62, 25.03, 25.12, 26.36, 26.37, 26.37, 26.35, 26.47, 25.81, 24.92, 24.38, 25.67, 26.11, 25.98, 25.99, 25.6, 25.2, 24.5, 24.79, 22.5, 22.64, 22.35, 19.73, 18.39, 18.38, 18.54, 18.32, 22.27, 22.44, 22.71, 22.18, 20.59, 26.43, 27.96, 27.87, 28.99, 30.74, 30.28, 32.05, 32.46, 32.61, 32.81, 32.46, 32.05, 32.83, 32.71, 32.71, 29.52, 29.18, 28.47, 28.48, 27.85, 20.95, 20.17, 19.61, 18.38, 17.04, 17.11, 14.56, 12.97, 12.98, 12.67, 14.77, 18.03, 16.93, 20.08, 21.13, 20.99, 21.03, 21.14, 21.12, 21.16, 20.06, 19.82, 19.95, 19.69, 19.98, 20.02, 19.37, 19.49, 19.53, 19.85, 17.09, 15.73, 16.38, 15.12, 18.46, 18.73, 18.75, 21.21, 21.54, 21.53, 22.08, 22.25, 22.75, 22.84, 23.84, 23.77, 23.79, 24.26, 24.27, 23.56, 24.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0859, 1.4177, 1.6562, 1.7652, 1.5511, 1.8603, 1.6516, 1.6825, 1.6744, 1.9072, 1.5027, 1.543, 1.3726, 1.1568, 1.1222, 0.3746, 0.7503, 0.8204, 0.9795, 1.206, 1.4214, 0.9905, 1.4009, 1.8085, 1.6975, 1.6575, 1.7513, 1.6362, 1.0726, 0.7517, 0.2912, 0.3157, 0.8898, 1.0407, 0.8104, 0.2902, 0.7829, 0.8502, 0.9576, 0.8023, 1.0296, 1.0129, 1.0592, 0.6868, 1.0871, 0.8029, 0.8994, 0.9323, 1.2207, 1.0757, 0.6703, 0.9344, 0.8474, 0.6082, 0.7295, 0.9752, 0.6436, 0.5917, 0.7886, 0.8307, 0.1188, 0.0049, -0.1636, -0.026, -0.1526, -0.7498, -0.2191, -0.2272, 0.1747, 0.538, 0.5609, 0.9978, 0.7404, 0.9025, 1.055, 1.0453, 1.0191, 1.3167, 1.3801, 1.3919, 1.5002, 1.4301, 1.4417, 1.4354, 1.4619, 0.961, 1.1246, 1.1514, 1.3094, 1.4304, 1.3474, 1.5937, 1.4308, 1.2904, 1.3336, 1.7889, 1.0949, 1.1595, 0.5023, 0.9051, 0.9771, 0.8979, 0.7639, 0.7962, 0.9114, 0.6995, 0.7575, 0.615, 0.6384, 0.3585, 0.2978, 0.4473, 0.3001, 0.3839, 0.1507, 0.0559, -0.1524, 0.1479, 0.5553, 1.2232, 1.3733, 1.2536, 1.7587, 1.9217, 1.8127, 2.1245, 1.9343, 1.5273, 1.6748, 1.0913, 1.2713, 1.2304, 0.88, 0.8927, 0.8488, 1.3834], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9792, 8.15, 7.8644, 8.5413, 11.1413, 10.6495, 10.4201, 9.6754, 8.7717, 9.9628, 10.4862, 8.8621, 9.7828, 8.7265, 8.7106, 8.5212, 10.2144, 9.3087, 8.666, 7.964, 7.3209, 6.0069, 5.5213, 5.0896, 4.823, 4.3159, 4.1147, 5.5727, 5.3923, 6.5512, 10.8401, 10.555, 10.5712, 11.7257, 11.1028, 10.4989, 9.3126, 8.7482, 8.2613, 7.4603, 6.8024, 6.4481, 6.2452, 6.0132, 6.0392, 6.0168, 6.0476, 6.0392, 6.2997, 6.8749, 6.6321, 6.7969, 5.8028, 5.4966, 5.3385, 7.1779, 5.9068, 5.4473, 4.95, 4.6181, 4.2045, 4.0213, 3.898, 3.8136, 3.3249, 3.243, 2.8741, 3.4549, 4.2821, 5.472, 6.2932, 7.1912, 9.4565, 10.709, 11.9213, 12.5765, 12.5482, 12.7857, 12.782, 12.8828, 10.7409, 12.1859, 12.2057, 11.8256, 14.6037, 14.8829, 13.5026, 13.3549, 11.3565, 10.4313, 9.8018, 9.1109, 8.4382, 7.2303, 6.19, 6.2901, 6.8446, 5.7287, 7.8291, 7.1864, 6.5683, 6.104, 9.9956, 9.4737, 8.9584, 8.8362, 8.0068, 7.3148, 6.6775, 6.3048, 6.0725, 5.7528, 5.8017, 5.7552, 5.7443, 5.7788, 2.4221, 2.7943, 2.8841, 2.8191, 3.0681, 3.6413, 4.3105, 5.2533, 5.7597, 5.0991, 8.3488, 10.2088, 10.0221, 14.608, 16.3279, 15.7675, 18.4916, 17.4933, 16.5086, 15.2123, 13.7315, 11.6589, 9.5243, 7.6405, 6.5749, 5.6854, 5.0593], "mkt_dynamics": [0.10391, -0.427449, -0.64648, -0.706502, -0.703886, -0.780917, -0.877242, -0.967592, -0.825608, -0.835166, -0.970951, -0.974509, -0.937048, -0.461886, 0.148823, 0.63278, 0.827711, 1.001833, 0.965894, 0.979573, 0.958902, 0.912764, 1.011177, 1.06112, 1.253817, 1.332691, 1.407317, 1.506905, 1.562229, 1.548747, 1.453952, 1.384326, 1.303447, 1.048647, 0.788537, 0.214776, -0.188438, -0.489821, -0.682019, -0.49307, -0.373721, -0.286766, -0.104996, 0.18019, 0.443634, 0.789207, 1.041995, 1.138992, 1.047549, 0.84151, 0.414337, -0.125063, -0.413957, -0.551073, -0.609413, -0.694478, -0.775456, -0.908035, -0.728772, -0.458537, -0.195093, 0.129933, 0.243353, 0.40949, 0.63065, 0.624158, 0.570955, 0.504157, 0.517681, 0.675199, 0.659603, 0.700246, 0.501644, 0.134354, -0.044015, -0.10725, -0.380273, -0.487311, -0.511357, -0.580738, -0.690121, -0.724705, -0.811978, -1.08472, -1.168179, -1.203984, -1.289036, -1.330251, -1.250927, -1.156491, -0.903221, -0.471241, -0.158167, 0.130227, 0.398543, 0.630268, 0.770051, 0.955516, 0.977617, 0.993784, 1.100439, 1.230647, 1.412059, 1.454923, 1.621042, 1.337915, 1.186309, 1.00439, 0.783202, 0.815728, 0.708134, 0.730611, 0.644142, 0.728891, 0.857233, 0.892338, 0.789098, 0.58329, 0.087964, -0.283806, -0.454697, -0.664612, -0.543063, -0.662213, -0.73698, -0.821191, -0.918814, -0.944053, -0.960268, -1.043267, -1.158539, -1.209978, -1.200497, -1.214204, -1.234586, -1.263239, -1.295713, -1.303163, -1.070394, -0.505561, -0.069591, 0.538018, 0.954691, 1.051682, 1.242237, 1.317897, 1.280433, 1.160072, 0.970397, 0.785395, 0.689204, 0.63983, 0.439303, 0.270464, 0.068454, -0.008233], "market_activity_top_line": [617.503637, 614.530905, 617.290904, 616.901809, 613.805442, 612.0719, 610.199995, 608.018566, 607.976183, 605.810468, 602.355708, 601.880642, 603.835696, 618.580001, 635.033325, 646.933325, 655.546659, 667.886658, 675.653329, 683.15999, 678.233325, 681.673324, 690.760002, 703.773332, 711.733329, 727.679993, 735.906653, 744.679985, 752.293323, 766.193335, 769.253337, 774.300012, 774.86001, 771.073344, 767.845458, 759.172728, 755.836369, 753.803641, 754.28546, 761.693339, 779.633341, 783.546667, 797.599996, 822.033333, 840.2, 854.333325, 870.506661, 879.500004, 872.019999, 857.866667, 846.121817, 835.947272, 836.287268, 839.658173, 840.613314, 833.640946, 836.087615, 841.493343, 851.526672, 856.980001, 870.753341, 879.366671, 887.839998, 882.519995, 892.799992, 891.313322, 894.033329, 898.073328, 912.979997, 920.040006, 914.560002, 918.179997, 918.193331, 912.401814, 912.639997, 920.213326, 917.653337, 915.112725, 919.733341, 925.006673, 911.252379, 905.183333, 897.032381, 892.3443, 887.327955, 876.824513, 868.959136, 860.581072, 855.347955, 853.279568, 851.474838, 853.804947, 869.986674, 886.366675, 903.846671, 916.773336, 924.213338, 945.000004, 964.173344, 979.900004, 998.006673, 1010.299996, 1020.19998, 1029.38665, 1038.666654, 1029.866659, 1030.146671, 1032.839998, 1043.040015, 1058.653361, 1072.013355, 1092.506665, 1104.213314, 1108.746639, 1114.093327, 1139.573332, 1137.453345, 1139.186662, 1119.236366, 1119.600007, 1121.607275, 1121.985458, 1120.258181, 1120.2, 1124.733325, 1121.586662, 1122.079997, 1119.685708, 1119.578085, 1116.397135, 1112.403807, 1109.868567, 1106.123438, 1105.040429, 1101.988813, 1097.969025, 1091.899349, 1087.679131, 1086.429669, 1090.981929, 1131.62666, 1162.719979, 1209.426652, 1253.279981, 1282.560002, 1324.213346, 1350.213338, 1351.986662, 1360.253345, 1344.10669, 1339.293351, 1342.505476, 1336.989118, 1331.876378, 1326.698189, 1341.026652], "market_activity_min_gap": [4.597196, 4.244197, 4.33045, 4.197853, 3.933446, 3.483031, 2.458811, 0.83962, 1.042131, 0.295759, -0.895674, -0.94414, -0.106259, 0.836742, 0.896483, 0.823404, 0.749688, 0.886037, 1.083038, 1.328515, 1.355419, 1.670812, 1.96076, 2.358696, 2.671408, 3.209819, 3.642994, 4.127385, 4.488568, 4.824944, 4.951899, 5.123903, 5.360883, 5.432397, 5.38121, 5.008061, 4.708823, 4.390483, 4.197342, 3.944167, 3.657672, 3.303775, 3.201766, 3.350613, 3.461615, 3.526876, 3.634598, 3.788293, 3.7405, 3.588803, 3.111283, 2.716643, 2.618617, 2.62955, 2.498982, 2.263673, 2.191539, 2.183587, 2.230592, 2.309635, 2.392846, 2.496731, 2.574467, 2.457662, 2.481243, 2.189156, 2.00737, 1.836752, 1.802022, 1.773588, 1.671774, 1.555624, 1.532216, 1.587388, 1.686891, 1.887247, 2.04214, 2.176573, 2.244735, 2.230655, 1.778563, -0.791851, -3.515748, -5.183955, -6.876926, -10.762164, -12.123759, -13.210028, -12.154191, -9.26132, -8.187564, -6.035277, -4.506859, -3.657314, -2.924392, -2.269389, -1.561055, -0.685446, -0.061795, 0.537641, 1.061625, 1.661862, 2.248318, 2.755267, 3.308374, 3.783919, 4.210707, 4.619596, 5.155021, 5.745255, 6.012156, 6.274782, 6.354452, 6.383379, 6.309012, 6.057019, 5.66556, 5.203203, 4.627506, 4.305605, 3.979251, 3.794446, 3.437004, 3.134361, 2.914994, 2.613058, 2.302834, 2.062903, 1.856389, 1.189574, -0.001828, -0.543881, -1.336752, -1.67319, -2.573191, -3.811501, -5.582796, -6.048377, -4.944609, -2.657668, -1.265451, -0.659353, 0.045972, 0.591975, 1.134486, 2.014404, 2.633108, 3.13715, 3.477206, 3.743745, 4.0906, 4.393446, 4.52161, 4.644116, 4.773714, 5.024482], "market_activity": [null, null, null, null, 17.032, 16.255925, 11.778163, 6.992231, 5.410666, 3.088033, -0.336834, -1.789642, -1.600696, 11.520202, 33.453026, 52.256263, 62.903407, 70.462628, 73.289414, 72.980882, 63.157816, 53.581758, 50.838079, 54.68694, 64.59007, 79.154935, 86.742692, 89.085696, 89.922373, 88.888287, 85.648918, 82.048709, 76.402805, 62.815477, 50.806414, 35.164782, 25.146516, 18.215508, 14.217704, 19.827152, 34.987151, 44.764375, 57.717863, 72.489481, 82.240716, 88.496858, 93.328429, 96.043064, 82.920307, 60.090754, 36.661602, 21.978476, 13.672688, 9.188744, 10.859347, 11.224248, 12.065549, 13.75255, 19.748275, 28.723237, 40.013894, 47.882747, 51.782673, 47.296537, 44.464468, 37.331234, 30.838992, 31.119071, 34.767911, 40.407555, 38.210053, 36.626501, 29.191501, 19.10495, 16.009325, 16.991738, 15.832694, 15.909622, 18.042211, 18.498955, 11.265553, 4.744051, -3.001774, -7.534587, -9.800994, -10.934197, -11.500798, -11.784099, -11.92575, -11.996575, -12.031987, -7.878919, 3.133716, 17.842058, 36.602029, 51.185014, 56.977957, 64.752429, 72.166614, 79.152207, 85.587604, 90.160577, 89.576863, 87.273532, 83.206341, 71.574195, 61.521948, 53.773349, 51.142249, 60.136525, 69.602187, 80.460219, 86.203784, 85.023392, 81.549171, 81.181036, 74.956143, 68.736146, 52.452698, 34.798949, 25.909875, 19.849237, 20.918119, 20.088209, 20.04693, 17.39284, 15.813145, 13.186222, 9.729086, 7.041418, 3.361384, 0.716067, -2.559716, -3.909058, -4.349854, -5.056227, -6.173939, -7.752544, -7.972597, -5.309149, 14.384576, 40.298738, 59.847744, 75.133747, 86.075448, 93.037724, 96.518862, 98.259431, 95.792766, 78.268708, 60.545729, 51.326114, 41.275982, 37.360366, 33.632733, 35.289442], "market_activity_raw": [null, null, null, null, 17.032, 15.47985, 7.3004, 2.2063, 3.8291, 0.7654, -3.7617, -3.24245, -1.41175, 24.6411, 55.38585, 71.0595, 73.55055, 78.02185, 76.1162, 72.67235, 53.33475, 44.0057, 48.0944, 58.5358, 74.4932, 93.7198, 94.33045, 91.4287, 90.75905, 87.8542, 82.40955, 78.4485, 70.7569, 49.22815, 38.79735, 19.52315, 15.12825, 11.2845, 10.2199, 25.4366, 50.14715, 54.5416, 70.67135, 87.2611, 91.99195, 94.753, 98.16, 98.7577, 69.79755, 37.2612, 13.23245, 7.29535, 5.3669, 4.7048, 12.52995, 11.58915, 12.90685, 15.43955, 25.744, 37.6982, 51.30455, 55.7516, 55.6826, 42.8104, 41.6324, 30.198, 24.34675, 31.39915, 38.41675, 46.0472, 36.01255, 35.04295, 21.7565, 9.0184, 12.9137, 17.97415, 14.67365, 15.98655, 20.1748, 18.9557, 4.03215, -1.77745, -10.7476, -12.0674, -12.0674, -12.0674, -12.0674, -12.0674, -12.0674, -12.0674, -12.0674, -3.72585, 14.14635, 32.5504, 55.362, 65.768, 62.7709, 72.5269, 79.5808, 86.1378, 92.023, 94.73355, 88.99315, 84.9702, 79.13915, 59.94205, 51.4697, 46.02475, 48.51115, 69.1308, 79.06785, 91.31825, 91.94735, 83.843, 78.07495, 80.8129, 68.73125, 62.51615, 36.16925, 17.1452, 17.0208, 13.7886, 21.987, 19.2583, 20.00565, 14.73875, 14.23345, 10.5593, 6.27195, 4.35375, -0.31865, -1.92925, -5.8355, -5.2584, -4.79065, -5.7626, -7.29165, -9.33115, -8.19265, -2.6457, 34.0783, 66.2129, 79.39675, 90.41975, 97.01715, 100.0, 100.0, 100.0, 93.3261, 60.74465, 42.82275, 42.1065, 31.22585, 33.44475, 29.9051, 36.94615], "market_activity_distance": [9.7781, 8.392435, 8.191622, 7.432384, 6.290952, 5.413321, 4.57942, 3.690785, 3.134797, 2.385311, 1.603392, 1.173982, 1.020918, 2.823044, 4.894835, 6.215418, 6.950615, 8.270245, 8.962285, 9.627759, 8.435789, 8.630315, 9.474731, 10.906713, 11.55928, 13.413513, 14.043959, 14.714399, 15.050085, 16.084038, 15.515068, 15.261523, 14.550833, 13.184525, 11.836813, 9.885951, 8.588859, 7.45444, 6.744047, 6.806391, 8.154226, 7.768201, 8.735958, 10.997088, 12.393319, 13.208213, 14.213739, 14.390137, 12.605404, 10.124091, 8.029342, 6.277093, 5.707945, 5.512532, 5.072287, 4.002746, 3.859665, 4.095401, 4.857486, 5.216331, 6.389669, 6.953758, 7.432056, 6.34394, 6.942647, 6.044766, 5.713103, 5.546828, 6.566906, 6.786862, 5.782066, 5.616435, 5.215754, 4.41411, 4.254452, 4.837349, 4.454858, 4.09102, 4.313638, 4.494946, 2.662444, 1.765833, 0.951981, 0.562455, 0.138203, -0.779531, -1.35105, -1.907216, -2.219128, -2.390117, -2.441441, -2.241298, -0.310531, 1.421527, 3.355823, 4.653694, 5.368687, 7.441713, 9.398155, 10.887303, 12.402484, 13.372908, 13.999015, 14.4174, 14.857367, 13.602852, 13.132482, 12.875399, 13.428574, 14.502653, 15.015076, 16.055791, 16.085938, 15.435522, 14.756788, 15.541796, 13.930661, 12.655423, 9.700375, 8.759921, 7.96416, 7.256864, 6.29644, 5.570687, 5.316054, 4.424954, 3.85751, 3.213328, 2.818606, 2.26164, 1.726263, 1.281398, 0.814517, 0.595396, 0.316989, -0.137426, -0.611132, -0.973039, -1.129402, -0.966274, 2.377535, 4.97842, 8.676039, 11.929314, 13.876443, 16.895301, 18.322828, 17.78529, 17.475215, 15.447958, 14.345724, 13.907439, 12.826086, 11.791492, 10.811202, 11.136648], "market_activity_roc": [null, null, null, null, -0.598894, -0.400143, -1.148714, -1.439977, -0.949692, -1.02299, -1.285527, -1.009496, -0.681028, 2.107843, 5.42497, 7.485318, 8.563747, 7.970943, 6.396515, 5.599752, 3.460725, 2.064222, 2.235862, 3.017352, 4.939304, 6.749079, 6.535794, 5.812476, 5.698763, 5.292621, 4.531374, 3.977551, 2.999719, 0.636916, -0.183019, -1.953672, -2.455107, -2.239697, -1.76598, 0.332021, 3.148429, 3.945726, 5.742459, 7.921822, 7.768608, 9.034134, 9.140755, 6.990796, 3.787193, 0.413579, -2.801224, -4.951988, -4.097696, -2.122532, -0.65103, -0.275894, -0.023874, 0.218562, 1.298261, 2.799653, 4.146183, 4.500728, 4.264497, 2.980232, 2.531905, 1.358552, 0.697573, 1.762377, 2.260305, 3.222961, 2.295963, 2.238867, 0.571024, -0.830202, -0.209938, 0.221452, -0.05881, 0.297118, 0.777234, 0.520895, -0.697536, -1.085046, -2.468211, -3.531042, -2.625444, -3.132937, -3.129569, -3.559526, -3.604079, -2.685252, -2.012097, -0.78739, 1.711434, 3.87764, 6.15072, 7.375032, 6.233045, 6.61502, 6.674437, 6.885744, 7.984448, 6.910052, 5.810847, 5.050173, 4.074119, 1.936718, 0.974975, 0.335476, 0.421055, 2.795187, 4.064148, 5.776952, 5.864904, 4.731792, 3.925322, 4.308135, 3.010291, 2.745444, 0.461634, -1.752702, -1.393118, -1.509955, 0.091296, 0.05359, 0.278712, -0.035544, 0.162625, -0.045911, -0.458352, -0.462695, -0.862344, -0.876776, -1.20176, -1.017264, -0.93626, -1.072158, -1.28594, -1.571101, -1.411915, -0.636365, 3.638367, 6.899171, 11.32121, 14.876328, 13.337733, 13.889274, 11.640779, 7.875868, 6.057677, 1.502276, -0.80876, -0.701278, -1.710286, -0.909921, -0.940433, -0.110154], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.026, 0.9741, 4.3542, 3.3837, 3.7905, -5.4769, -0.552, 2.5376, 4.2186, 1.6801, 5.0008, 2.7133, 3.8596, 4.0123, 6.2767, -0.1762, 1.0606, -0.9788, -3.743, -3.2266, -14.6524, -7.9581, -5.701, -2.7742, 0.733, 3.4693, -3.0599, 2.3314, 6.5792, 5.8146, 5.438, 6.4983, 5.6058, -4.2503, -8.5022, -14.8133, -12.9162, -2.7093, -0.0601, -3.5968, -11.1512, -3.147, -1.6181, 0.2963, -1.7625, 1.6098, 1.7418, 2.4629, -3.7501, 2.0886, -2.2633, -0.5055, 0.2206, 3.9612, 1.7517, -4.3405, -0.2345, -1.1912, -4.4124, -1.9694, 1.7945, -3.3674, -3.5944, -0.0818, 0.8044, -10.6822, -11.3032, -12.5608, -9.2134, -10.3682, -16.7685, -8.4833, -8.2882, -0.7178, 4.9852, 4.7192, 10.564, 5.5501, 7.2368, 8.5685, 7.7554, 6.7907, 10.0713, 10.0024, 9.3014, 9.8812, 8.5984, 8.3966, 8.0657, 7.8916, -2.1219, 0.813, 1.6666, 3.8711, 5.2876, 4.5999, 7.2106, 4.4118, 2.2809, 3.0861, 8.0133, -5.1538, -3.366, -13.0745, -6.3652, -4.3985, -4.4794, -5.5721, -4.1879, -1.9221, -4.8985, -3.2574, -4.9984, -3.7773, -8.309, -8.5618, -4.9849, -7.2322, -4.9766, -8.993, -9.9693, -12.6787, -5.6322, 2.4074, 12.1311, 12.8883, 9.9998, 14.8285, 15.1307, 13.2953, 14.8766, 11.2984, 4.1413, 5.5564, -3.6951, -0.9058, -0.447, -5.4574, -4.2704, -3.779, 3.4675], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933125, 0.744571, 0.731665, 0.788584, 0.852703, 0.833983, 0.895841, 0.885148, 0.901216, 0.90357, 0.860659, 0.789537, 0.742681, 0.514496, 0.313299, 0.17951, -0.051258, -0.138869, -0.178702, -0.169492, -0.107723, -0.005335, -0.025066, 0.05116, 0.144892, 0.220103, 0.275257, 0.30589, 0.331494, 0.254611, 0.129579, -0.059115, -0.170961, -0.022958, 0.083862, 0.08244, -0.058386, -0.049872, -0.046602, -0.008776, -0.002432, 0.091718, 0.192081, 0.274978, 0.246682, 0.333252, 0.317272, 0.332304, 0.350819, 0.426575, 0.443036, 0.35986, 0.352097, 0.338882, 0.250479, 0.21478, 0.279447, 0.232459, 0.18717, 0.20953, 0.246394, 0.039381, -0.094624, -0.191705, -0.255668, -0.305332, -0.33813, -0.362523, -0.380302, -0.356099, -0.288133, -0.212753, -0.045779, 0.002716, 0.073492, 0.171178, 0.248249, 0.285181, 0.37781, 0.440546, 0.49321, 0.532375, 0.563372, 0.597597, 0.625724, 0.644955, 0.530071, 0.478635, 0.439428, 0.451658, 0.469925, 0.479968, 0.496195, 0.484516, 0.503081, 0.537788, 0.610562, 0.561156, 0.524717, 0.327091, 0.278827, 0.26281, 0.233242, 0.203195, 0.122326, 0.049025, -0.042871, -0.073388, -0.131231, -0.155028, -0.27391, -0.361991, -0.359014, -0.441196, -0.461577, -0.495877, -0.522457, -0.537405, -0.548231, -0.462714, -0.164915, 0.070716, 0.231521, 0.390538, 0.517037, 0.645651, 0.730248, 0.749292, 0.726927, 0.704532, 0.572426, 0.483501, 0.397915, 0.279546, 0.179618, 0.060774, 0.080403], "smi": [null, null, null, 0.15, 0.1514, 0.1428, 0.1389, 0.1419, 0.155, 0.166, 0.1759, 0.1877, 0.1965, 0.214, 0.2495, 0.298, 0.353, 0.4115, 0.4645, 0.5195, 0.5745, 0.6295, 0.679, 0.7235, 0.755, 0.7855, 0.811, 0.8335, 0.855, 0.875, 0.897, 0.9185, 0.9375, 0.9545, 0.968, 0.9535, 0.9305, 0.905, 0.8825, 0.8655, 0.856, 0.8515, 0.852, 0.8555, 0.862, 0.8885, 0.9175, 0.945, 0.9575, 0.955, 0.9265, 0.8745, 0.8225, 0.7755, 0.7355, 0.682, 0.6395, 0.6, 0.5815, 0.5815, 0.6085, 0.6605, 0.7125, 0.7575, 0.796, 0.8465, 0.887, 0.9255, 0.9535, 0.973, 0.98, 0.9815, 0.971, 0.9425, 0.9085, 0.8875, 0.857, 0.8195, 0.787, 0.758, 0.715, 0.656, 0.594, 0.5365, 0.478, 0.404, 0.3365, 0.275, 0.21, 0.1445, 0.0995, 0.085, 0.0835, 0.1055, 0.1555, 0.224, 0.305, 0.39, 0.473, 0.5525, 0.6295, 0.691, 0.7515, 0.8085, 0.848, 0.872, 0.886, 0.8975, 0.9105, 0.925, 0.94, 0.955, 0.97, 0.979, 0.9835, 0.989, 0.992, 0.994, 0.979, 0.963, 0.946, 0.9295, 0.913, 0.8925, 0.8735, 0.858, 0.8515, 0.8435, 0.843, 0.8235, 0.791, 0.7505, 0.699, 0.6455, 0.5865, 0.522, 0.4425, 0.358, 0.2815, 0.2545, 0.2655, 0.3, 0.353, 0.412, 0.481, 0.5565, 0.643, 0.735, 0.8275, 0.8875, 0.922, 0.942, 0.9455, 0.9425, 0.929, 0.9125], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [15.995036, 16.602554, 20.308844, 18.335405, 12.429307, 10.998001, 10.956801, 11.561851, 14.660182, 15.896495, 12.811941, 13.2343, 18.620797, 20.723234, 19.196203, 18.34315, 16.795378, 19.037237, 18.353151, 18.66666, 12.236249, 15.445982, 19.011812, 18.249627, 17.92985, 23.444196, 19.259655, 18.436212, 18.480134, 20.018784, 16.165505, 17.199898, 14.791264, 14.920812, 15.363479, 8.604161, 11.419507, 12.486115, 9.156608, 8.923181, 12.290466, 7.823243, 10.231313, 17.683234, 17.505973, 17.601911, 19.394605, 15.407258, 12.058064, 8.144898, 5.629124, 5.261295, 9.592459, 10.16964, 6.565737, 4.126013, 9.257368, 10.891413, 9.537982, 9.532216, 11.026428, 9.361011, 11.085133, 8.438796, 15.174778, 13.155831, 13.330414, 13.039094, 16.433099, 15.567513, 13.808606, 14.859492, 13.176473, 8.666474, 8.132243, 8.359387, 2.21391, 1.661144, 1.956532, 1.640689, -6.84276, -9.099323, -10.554695, -10.480289, -11.014994, -12.266843, -4.253925, -9.043564, -5.869298, -2.965414, -1.356288, 3.584406, 1.149276, 3.526419, 4.937347, 7.097477, 9.465203, 13.401362, 14.932302, 15.75994, 17.314615, 17.080425, 18.841505, 18.880382, 17.423025, 10.41801, 13.326502, 12.144723, 15.912753, 18.481604, 19.691246, 17.538784, 16.464771, 13.843051, 15.251427, 24.735428, 17.134172, 14.829658, 7.72496, 10.685325, 10.801227, 10.557063, 6.920334, 6.777399, 7.855661, 4.598745, 5.218731, 5.92391, 5.663721, 0.762661, -1.438502, -2.101502, -4.97879, 1.952336, 0.736627, 2.973706, -2.457242, -3.335758, -0.917901, 4.882286, 8.895851, 7.955595, 15.152198, 16.973885, 14.142641, 18.811052, 18.600268, 12.277385, 13.90302, 5.440238, 5.919441, 7.4588, 3.420796, 3.830389, 3.552172, 8.642661], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [592.0, 603.599976, 632.799988, 618.099976, 603.099976, 587.900024, 587.5, 586.299988, 609.599976, 588.299988, 574.200012, 594.400024, 625.200012, 651.599976, 656.099976, 656.0, 662.5, 687.299988, 686.0, 692.099976, 662.0, 688.299988, 710.400024, 726.799988, 719.799988, 749.299988, 743.599976, 756.299988, 762.0, 787.900024, 769.0, 778.900024, 772.5, 762.700012, 762.799988, 716.799988, 742.900024, 750.0, 763.200012, 784.0, 805.200012, 780.799988, 818.799988, 863.700012, 865.0, 869.099976, 888.0, 887.900024, 852.299988, 830.0, 789.0, 788.5, 847.099976, 866.599976, 847.099976, 795.0, 847.400024, 857.400024, 872.799988, 860.299988, 887.900024, 891.0, 899.299988, 866.299988, 911.799988, 886.799988, 899.200012, 904.799988, 938.5, 929.400024, 895.299988, 924.299988, 918.5, 898.299988, 912.0, 939.799988, 910.900024, 906.799988, 928.900024, 935.5, 861.099976, 844.200012, 820.0, 830.0, 809.599976, 723.299988, 761.799988, 751.0, 796.200012, 842.700012, 846.200012, 908.900024, 878.799988, 903.700012, 928.5, 932.0, 932.700012, 977.5, 992.400024, 999.799988, 1021.200012, 1021.599976, 1032.199951, 1041.0, 1051.0, 1007.0, 1031.400024, 1040.599976, 1064.800049, 1085.800049, 1086.0, 1123.199951, 1115.199951, 1108.599976, 1119.800049, 1187.0, 1124.400024, 1136.199951, 1067.800049, 1117.400024, 1129.599976, 1125.0, 1113.599976, 1119.400024, 1134.599976, 1115.0, 1123.0, 1110.199951, 1114.199951, 1084.400024, 1075.800049, 1090.599976, 1073.0, 1080.400024, 1051.199951, 1036.199951, 1005.400024, 1033.199951, 1079.0, 1169.400024, 1197.599976, 1190.199951, 1274.0, 1313.599976, 1316.800049, 1383.400024, 1373.599976, 1337.599976, 1369.800049, 1307.800049, 1340.0, 1344.800049, 1305.800049, 1311.199951, 1310.599976, 1396.599976], "trend_signal": [0.792411, 0.781131, 0.778381, 0.770149, 0.727774, 0.729637, 0.716613, 0.706661, 0.702798, 0.711036, 0.696071, 0.692161, 0.414518, 0.4525, 0.673464, 0.711679, 0.721577, 0.735423, 0.746613, 0.735363, 0.76, 0.75931, 0.764304, 0.752244, 0.752833, 0.760488, 0.767732, 0.786345, 0.783101, 0.788839, 0.791881, 0.795315, 0.793018, 0.800369, 0.789298, 0.779863, 0.782714, 0.772506, 0.762923, 0.767958, 0.769464, 0.769774, 0.784357, 0.779452, 0.791143, 0.792161, 0.796018, 0.80747, 0.802946, 0.801631, 0.786161, 0.749369, 0.757202, 0.76919, 0.755988, 0.714482, 0.722113, 0.689077, 0.735685, 0.731113, 0.741679, 0.750631, 0.75947, 0.763387, 0.754839, 0.767089, 0.761869, 0.764786, 0.769244, 0.767958, 0.770411, 0.764714, 0.775089, 0.76078, 0.747952, 0.757905, 0.721619, 0.734452, 0.70556, 0.725131, 0.703482, 0.708839, 0.680988, 0.60394, 0.334173, 0.329458, 0.319089, 0.244899, 0.240935, 0.222952, 0.201387, 0.166976, 0.193024, 0.269071, 0.357046, 0.404929, 0.37478, 0.687452, 0.711464, 0.728476, 0.737923, 0.754512, 0.767446, 0.765607, 0.763839, 0.776458, 0.772625, 0.770798, 0.775774, 0.77003, 0.770798, 0.783982, 0.781244, 0.79447, 0.793548, 0.776208, 0.777792, 0.765238, 0.740857, 0.77222, 0.768815, 0.770762, 0.772399, 0.707315, 0.754333, 0.723679, 0.740536, 0.70947, 0.726845, 0.692952, 0.700435, 0.69, 0.675619, 0.684149, 0.484042, 0.498583, 0.397747, 0.371036, 0.329036, 0.344381, 0.363274, 0.349848, 0.387673, 0.719655, 0.74872, 0.753101, 0.769964, 0.789173, 0.79644, 0.791536, 0.791738, 0.783839, 0.782893, 0.778071, 0.780333, 0.770935], "smoothed_trend_signal": [0.787326, 0.77956, 0.769376, 0.75714, 0.744045, 0.731647, 0.720824, 0.710745, 0.698271, 0.67881, 0.650239, 0.618357, 0.597091, 0.599131, 0.624783, 0.661752, 0.695816, 0.720034, 0.735046, 0.744297, 0.75038, 0.754355, 0.756757, 0.758562, 0.761114, 0.765293, 0.770921, 0.777003, 0.782502, 0.786867, 0.789978, 0.791777, 0.79207, 0.790662, 0.787639, 0.783483, 0.778948, 0.774893, 0.772147, 0.771299, 0.772478, 0.775333, 0.779267, 0.783709, 0.788226, 0.792389, 0.795501, 0.796477, 0.794213, 0.788364, 0.779912, 0.770615, 0.761576, 0.752505, 0.742836, 0.733415, 0.726576, 0.724417, 0.727195, 0.733348, 0.740734, 0.747693, 0.753324, 0.757396, 0.76019, 0.762218, 0.763896, 0.765383, 0.766605, 0.76734, 0.767271, 0.765989, 0.763057, 0.758232, 0.751643, 0.743805, 0.735456, 0.727186, 0.718631, 0.707349, 0.688089, 0.653808, 0.599644, 0.528087, 0.45, 0.37864, 0.321876, 0.28013, 0.250281, 0.23034, 0.221518, 0.227415, 0.251098, 0.292626, 0.349559, 0.418982, 0.496788, 0.57499, 0.642904, 0.693111, 0.7254, 0.744556, 0.755818, 0.76265, 0.766935, 0.769662, 0.771355, 0.772424, 0.773389, 0.774841, 0.777136, 0.780041, 0.782637, 0.78368, 0.782264, 0.778416, 0.77324, 0.768443, 0.76533, 0.763765, 0.76209, 0.758447, 0.752416, 0.745243, 0.738426, 0.732357, 0.72637, 0.719707, 0.711967, 0.702626, 0.689967, 0.670459, 0.639879, 0.5964, 0.54317, 0.487546, 0.43769, 0.399898, 0.378312, 0.376255, 0.397459, 0.444602, 0.514343, 0.594077, 0.666766, 0.720825, 0.754883, 0.774071, 0.784044, 0.787294, 0.783779, 0.783555, 0.781267, 0.779572, 0.7779, 0.776853], "avg_distance": [-35.99126131540664, -34.737038625319556, -31.57984954137531, -33.16925701902462, -34.79110006001938, -36.434562484996334, -36.47781422770506, -36.60756296845908, -34.08830140892165, -36.39131722965978, -37.91584709324599, -35.731763833898604, -32.40158075386379, -29.54714089413631, -29.060587981837884, -29.071397673828976, -28.368599022731246, -25.687153159094333, -25.827711591839446, -25.168164683450446, -28.42266045743107, -25.579030289694682, -23.189510983539094, -21.416299817808124, -22.17315990360568, -18.983535256315974, -19.59983690936842, -18.22667517051842, -17.610373517465973, -14.809988605066145, -16.853513431668418, -15.783094429663006, -16.47508338876964, -17.534686211411785, -17.52387651942069, -22.49752851180463, -19.67551772805044, -18.907847950261786, -17.48062477671196, -15.231670390673655, -12.93946426192662, -15.57766487022697, -11.468995833040236, -6.614276402047039, -6.473717969301927, -6.030416799712227, -3.9868919731099544, -3.997701665101051, -7.846879708151929, -10.25801839828971, -14.691056043675399, -14.745117478375224, -8.409119926504548, -6.300723973211355, -8.409119926504548, -14.042318827277494, -8.376677875786914, -7.295449181790405, -5.630360885459083, -6.981896752954721, -3.997701665101051, -3.6625233649110016, -2.765104846368333, -6.333159536556815, -1.4135689788726966, -4.116640713863971, -2.7759145383594297, -2.170429064670253, 1.4733129315724185, 0.48939741498446354, -3.197596323966937, -0.0620331113770596, -0.6891444564206006, -2.8732277157679844, -1.391943107518332, 1.61387136431753, -1.510875668909079, -1.9541833258709513, 0.43533598028463805, 1.1489443233734655, -6.895399754909434, -8.722672355340231, -11.33924709228622, -10.25801839828971, -12.463727528991459, -21.7947298607069, -17.631999388820336, -18.799725080862135, -13.912570086523477, -8.88485665943971, -8.50642661654093, -1.7271214077083807, -4.981623669061178, -2.2893616260610004, 0.3920842375759089, 0.7705142804746872, 0.8462015865288772, 5.690104838158805, 7.301138187162473, 8.101243528296587, 10.415075528397987, 10.458320783734544, 11.604420496299118, 12.55590704503664, 13.637135739033152, 8.879729485448507, 11.517930093748861, 12.512655302327913, 15.129236634768928, 17.3998168921616, 17.421436168020936, 21.443601611667354, 20.578618656470145, 19.865010421504177, 21.07599445174973, 28.34184597738568, 21.573356947916402, 22.849198913862818, 15.45360524296788, 20.816496862118843, 22.135590678896847, 21.638228074607323, 20.40562476850243, 21.032742600918144, 22.6762050258951, 20.55699938061081, 21.421982335808018, 20.038004309471894, 20.470495787070497, 17.24844217193036, 16.318588198165088, 17.91879877231046, 16.015838865825472, 16.815950694331757, 13.658755014892485, 12.036911973897721, 8.706735489357936, 11.71254336569877, 16.664576082223377, 26.43888607090069, 29.487945798073113, 28.687833861443966, 37.74853561515531, 42.03019864843262, 42.376199723480966, 49.57718012242599, 48.517570812411684, 44.62514751402424, 48.10671180166246, 41.40309389888411, 44.88464499553228, 45.403640066671194, 41.18684816008481, 41.770701058801734, 41.70583004023367, 51.004396808603644], "avg_trend_signal": 0.6889129358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1319.78697732, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1466.4299747999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 155], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.688)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.787326", "trend_signal": "0.792411", "avg_distance": "-13.268451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.779560", "trend_signal": "0.781131", "avg_distance": "-11.568985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.769376", "trend_signal": "0.778381", "avg_distance": "-7.291009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.757140", "trend_signal": "0.770149", "avg_distance": "-9.444649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.744045", "trend_signal": "0.727774", "avg_distance": "-11.642238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.731647", "trend_signal": "0.729637", "avg_distance": "-13.869123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.720824", "trend_signal": "0.716613", "avg_distance": "-13.927728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.710745", "trend_signal": "0.706661", "avg_distance": "-14.103537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.698271", "trend_signal": "0.702798", "avg_distance": "-10.689949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.678810", "trend_signal": "0.711036", "avg_distance": "-13.810525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.650239", "trend_signal": "0.696071", "avg_distance": "-15.876256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.618357", "trend_signal": "0.692161", "avg_distance": "-12.916834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.597091", "trend_signal": "0.414518", "avg_distance": "-8.404451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.599131", "trend_signal": "0.452500", "avg_distance": "-4.536698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.624783", "trend_signal": "0.673464", "avg_distance": "-3.877421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.661752", "trend_signal": "0.711679", "avg_distance": "-3.892068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.695816", "trend_signal": "0.721577", "avg_distance": "-2.939779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.720034", "trend_signal": "0.735423", "avg_distance": "0.693568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.735046", "trend_signal": "0.746613", "avg_distance": "0.503112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.744297", "trend_signal": "0.735363", "avg_distance": "1.396795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.750380", "trend_signal": "0.760000", "avg_distance": "-3.013032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.754355", "trend_signal": "0.759310", "avg_distance": "0.840074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.756757", "trend_signal": "0.764304", "avg_distance": "4.077862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.758562", "trend_signal": "0.752244", "avg_distance": "6.480555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.761114", "trend_signal": "0.752833", "avg_distance": "5.455013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.765293", "trend_signal": "0.760488", "avg_distance": "9.776940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.770921", "trend_signal": "0.767732", "avg_distance": "8.941854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.777003", "trend_signal": "0.786345", "avg_distance": "10.802482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.782502", "trend_signal": "0.783101", "avg_distance": "11.637568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.786867", "trend_signal": "0.788839", "avg_distance": "15.432076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.789978", "trend_signal": "0.791881", "avg_distance": "12.663110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.791777", "trend_signal": "0.795315", "avg_distance": "14.113522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.792070", "trend_signal": "0.793018", "avg_distance": "13.175880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.790662", "trend_signal": "0.800369", "avg_distance": "11.740124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.787639", "trend_signal": "0.789298", "avg_distance": "11.754771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.783483", "trend_signal": "0.779863", "avg_distance": "5.015495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.778948", "trend_signal": "0.782714", "avg_distance": "8.839307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.774893", "trend_signal": "0.772506", "avg_distance": "9.879496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.772147", "trend_signal": "0.762923", "avg_distance": "11.813377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.771299", "trend_signal": "0.767958", "avg_distance": "14.860699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.772478", "trend_signal": "0.769464", "avg_distance": "17.966628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.775333", "trend_signal": "0.769774", "avg_distance": "14.391878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.779267", "trend_signal": "0.784357", "avg_distance": "19.959106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.783709", "trend_signal": "0.779452", "avg_distance": "26.537229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.788226", "trend_signal": "0.791143", "avg_distance": "26.727685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.792389", "trend_signal": "0.792161", "avg_distance": "27.328356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.795501", "trend_signal": "0.796018", "avg_distance": "30.097323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.796477", "trend_signal": "0.807470", "avg_distance": "30.082676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.794213", "trend_signal": "0.802946", "avg_distance": "24.867057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.788364", "trend_signal": "0.801631", "avg_distance": "21.599975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.779912", "trend_signal": "0.786161", "avg_distance": "15.593229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.770615", "trend_signal": "0.749369", "avg_distance": "15.519976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.761576", "trend_signal": "0.757202", "avg_distance": "24.105224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.752505", "trend_signal": "0.769190", "avg_distance": "26.962091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.742836", "trend_signal": "0.755988", "avg_distance": "24.105224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.733415", "trend_signal": "0.714482", "avg_distance": "16.472265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.726576", "trend_signal": "0.722113", "avg_distance": "24.149183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.724417", "trend_signal": "0.689077", "avg_distance": "25.614243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.727195", "trend_signal": "0.735685", "avg_distance": "27.870430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.733348", "trend_signal": "0.731113", "avg_distance": "26.039105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.740734", "trend_signal": "0.741679", "avg_distance": "30.082676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.747693", "trend_signal": "0.750631", "avg_distance": "30.536841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.753324", "trend_signal": "0.759470", "avg_distance": "31.752839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.757396", "trend_signal": "0.763387", "avg_distance": "26.918141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.760190", "trend_signal": "0.754839", "avg_distance": "33.584164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.762218", "trend_signal": "0.767089", "avg_distance": "29.921514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.763896", "trend_signal": "0.761869", "avg_distance": "31.738192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.765383", "trend_signal": "0.764786", "avg_distance": "32.558622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.766605", "trend_signal": "0.769244", "avg_distance": "37.495876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.767340", "trend_signal": "0.767958", "avg_distance": "36.162674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.767271", "trend_signal": "0.770411", "avg_distance": "31.166815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.765989", "trend_signal": "0.764714", "avg_distance": "35.415489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.763057", "trend_signal": "0.775089", "avg_distance": "34.565756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.758232", "trend_signal": "0.760780", "avg_distance": "31.606333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.751643", "trend_signal": "0.747952", "avg_distance": "33.613467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.743805", "trend_signal": "0.757905", "avg_distance": "37.686332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.735456", "trend_signal": "0.721619", "avg_distance": "33.452314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.727186", "trend_signal": "0.734452", "avg_distance": "32.851634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.718631", "trend_signal": "0.705560", "avg_distance": "36.089421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.707349", "trend_signal": "0.725131", "avg_distance": "37.056358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.688089", "trend_signal": "0.703482", "avg_distance": "26.156308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.653808", "trend_signal": "0.708839", "avg_distance": "23.680362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.599644", "trend_signal": "0.680988", "avg_distance": "20.134915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.528087", "trend_signal": "0.603940", "avg_distance": "21.599975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.450000", "trend_signal": "0.334173", "avg_distance": "18.611249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.378640", "trend_signal": "0.329458", "avg_distance": "5.967784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.321876", "trend_signal": "0.319089", "avg_distance": "11.608265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.280130", "trend_signal": "0.244899", "avg_distance": "10.026002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.250281", "trend_signal": "0.240935", "avg_distance": "16.648074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.230340", "trend_signal": "0.222952", "avg_distance": "23.460603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.221518", "trend_signal": "0.201387", "avg_distance": "23.973374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.227415", "trend_signal": "0.166976", "avg_distance": "33.159302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.251098", "trend_signal": "0.193024", "avg_distance": "28.749466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.292626", "trend_signal": "0.269071", "avg_distance": "32.397469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.349559", "trend_signal": "0.357046", "avg_distance": "36.030816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.418982", "trend_signal": "0.404929", "avg_distance": "36.543587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.496788", "trend_signal": "0.374780", "avg_distance": "36.646143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.574990", "trend_signal": "0.687452", "avg_distance": "43.209609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.642904", "trend_signal": "0.711464", "avg_distance": "45.392552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.693111", "trend_signal": "0.728476", "avg_distance": "46.476691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.725400", "trend_signal": "0.737923", "avg_distance": "49.611923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.744556", "trend_signal": "0.754512", "avg_distance": "49.670520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.755818", "trend_signal": "0.767446", "avg_distance": "51.223480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.762650", "trend_signal": "0.765607", "avg_distance": "52.512740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.766935", "trend_signal": "0.763839", "avg_distance": "53.977800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.769662", "trend_signal": "0.776458", "avg_distance": "47.531536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.771355", "trend_signal": "0.772625", "avg_distance": "51.106286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.772424", "trend_signal": "0.770798", "avg_distance": "52.454134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.773389", "trend_signal": "0.775774", "avg_distance": "55.999590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.774841", "trend_signal": "0.770030", "avg_distance": "59.076216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.777136", "trend_signal": "0.770798", "avg_distance": "59.105510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.780041", "trend_signal": "0.783982", "avg_distance": "64.555525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.782637", "trend_signal": "0.781244", "avg_distance": "63.383478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.783680", "trend_signal": "0.794470", "avg_distance": "62.416542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.782264", "trend_signal": "0.793548", "avg_distance": "64.057419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.778416", "trend_signal": "0.776208", "avg_distance": "73.902615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.773240", "trend_signal": "0.777792", "avg_distance": "64.731343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.768443", "trend_signal": "0.765238", "avg_distance": "66.460103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.765330", "trend_signal": "0.740857", "avg_distance": "56.439108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.763765", "trend_signal": "0.772220", "avg_distance": "63.705801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.762090", "trend_signal": "0.768815", "avg_distance": "65.493167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.758447", "trend_signal": "0.770762", "avg_distance": "64.819243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.752416", "trend_signal": "0.772399", "avg_distance": "63.149072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.745243", "trend_signal": "0.707315", "avg_distance": "63.998813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.738426", "trend_signal": "0.754333", "avg_distance": "66.225697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.732357", "trend_signal": "0.723679", "avg_distance": "63.354183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.726370", "trend_signal": "0.740536", "avg_distance": "64.526231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.719707", "trend_signal": "0.709470", "avg_distance": "62.650948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.711967", "trend_signal": "0.726845", "avg_distance": "63.236972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.702626", "trend_signal": "0.692952", "avg_distance": "58.871104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.689967", "trend_signal": "0.700435", "avg_distance": "57.611156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.670459", "trend_signal": "0.690000", "avg_distance": "59.779434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.639879", "trend_signal": "0.675619", "avg_distance": "57.200932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.596400", "trend_signal": "0.684149", "avg_distance": "58.285080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.543170", "trend_signal": "0.484042", "avg_distance": "54.007094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.487546", "trend_signal": "0.498583", "avg_distance": "51.809504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.437690", "trend_signal": "0.397747", "avg_distance": "47.297130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.399898", "trend_signal": "0.371036", "avg_distance": "51.369986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.378312", "trend_signal": "0.329036", "avg_distance": "58.079968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.376255", "trend_signal": "0.344381", "avg_distance": "71.324113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.397459", "trend_signal": "0.363274", "avg_distance": "75.455575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.444602", "trend_signal": "0.349848", "avg_distance": "74.371427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.514343", "trend_signal": "0.387673", "avg_distance": "86.648637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.594077", "trend_signal": "0.719655", "avg_distance": "92.450270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.666766", "trend_signal": "0.748720", "avg_distance": "92.919100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.720825", "trend_signal": "0.753101", "avg_distance": "102.676396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.754883", "trend_signal": "0.769964", "avg_distance": "101.240630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.774071", "trend_signal": "0.789173", "avg_distance": "95.966414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.784044", "trend_signal": "0.796440", "avg_distance": "100.683918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.787294", "trend_signal": "0.791536", "avg_distance": "90.019017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.783779", "trend_signal": "0.791738", "avg_distance": "94.185135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.783555", "trend_signal": "0.783839", "avg_distance": "94.372623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.781267", "trend_signal": "0.782893", "avg_distance": "88.180109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.779572", "trend_signal": "0.778071", "avg_distance": "88.958294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.777900", "trend_signal": "0.780333", "avg_distance": "88.871831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.776853", "trend_signal": "0.770935", "avg_distance": "101.265374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8b43a45f-4bb9-4484-b9af-6181434d6a33/", "share_image": "https://sharemaestro.com/terminal/8b43a45f-4bb9-4484-b9af-6181434d6a33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}