{"ticker": {"uuid": "8b44a9da-9925-4992-9cfa-25b9686a1d2a", "symbol": "PK", "name": "Park Hotels & Resorts Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PK rose 21.86%, moving from 9.95 to 12.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.31 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 42.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.13"}, {"label": "12-Week Change", "value": "21.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.31"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.574, "high": 12.43, "low": 11.56, "close": 12.13, "volume": 16735843}, "trend_line": 10.756497, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.355238, "activity_20": 11.060924, "activity_30": 10.950749}, "trend_signal": 1, "fair_value": 11.106783, "relative_strength": 1.314986, "rate_of_change": 0.7220451885487373, "market_dynamics": 0.579433, "expectation": {"probability": 42.1501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.943813, "high": 10.410709, "low": 9.733531, "close": 9.9153, "volume": 17036121}, "trend_line": 9.0107, "activity_lines": {"activity_5": 9.71242, "activity_10": 9.429971, "activity_20": 9.184273, "activity_30": 9.143692}, "trend_signal": 1, "fair_value": 10.9619, "relative_strength": -0.581418, "rate_of_change": 0.4171613304273689, "market_dynamics": 0.387942, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.85827, "high": 9.87609, "low": 9.206041, "close": 9.3094, "volume": 20620884}, "trend_line": 9.040567, "activity_lines": {"activity_5": 9.59598, "activity_10": 9.457051, "activity_20": 9.188919, "activity_30": 9.162963}, "trend_signal": 1, "fair_value": 10.974369, "relative_strength": -8.563551, "rate_of_change": 0.3314614846793193, "market_dynamics": 0.585987, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.295158, "high": 9.302286, "low": 8.648275, "close": 8.7748, "volume": 13736882}, "trend_line": 9.04802, "activity_lines": {"activity_5": 9.3194, "activity_10": 9.372545, "activity_20": 9.146683, "activity_30": 9.145817}, "trend_signal": 1, "fair_value": 10.988745, "relative_strength": -12.191901, "rate_of_change": 0.08243951955668193, "market_dynamics": 0.672797, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.79856, "high": 9.397151, "low": 8.675957, "close": 9.2457, "volume": 16908398}, "trend_line": 9.066117, "activity_lines": {"activity_5": 9.258713, "activity_10": 9.367567, "activity_20": 9.157047, "activity_30": 9.158571}, "trend_signal": 1, "fair_value": 11.005566, "relative_strength": -9.276458, "rate_of_change": 0.20001061005613294, "market_dynamics": 0.751852, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.274562, "high": 9.700067, "low": 9.213261, "close": 9.5991, "volume": 9334066}, "trend_line": 9.103113, "activity_lines": {"activity_5": 9.322453, "activity_10": 9.414005, "activity_20": 9.204867, "activity_30": 9.192957}, "trend_signal": 1, "fair_value": 11.024565, "relative_strength": -4.560958, "rate_of_change": 0.4080688568215064, "market_dynamics": 0.642695, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.606264, "high": 10.161581, "low": 9.49448, "close": 9.6279, "volume": 14913144}, "trend_line": 9.147733, "activity_lines": {"activity_5": 9.4088, "activity_10": 9.447324, "activity_20": 9.255803, "activity_30": 9.226814}, "trend_signal": 1, "fair_value": 11.045908, "relative_strength": -6.265713, "rate_of_change": 0.49016199183729897, "market_dynamics": 0.572095, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.591887, "high": 9.743338, "low": 9.368316, "close": 9.4188, "volume": 14241124}, "trend_line": 9.19411, "activity_lines": {"activity_5": 9.444607, "activity_10": 9.435278, "activity_20": 9.287632, "activity_30": 9.244302}, "trend_signal": 1, "fair_value": 11.068687, "relative_strength": -8.495585, "rate_of_change": 0.5069780676808087, "market_dynamics": 0.590803, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.433268, "high": 9.613568, "low": 9.036609, "close": 9.5126, "volume": 12723496}, "trend_line": 9.234593, "activity_lines": {"activity_5": 9.504387, "activity_10": 9.443224, "activity_20": 9.3307, "activity_30": 9.26485}, "trend_signal": 1, "fair_value": 11.093214, "relative_strength": -8.103476, "rate_of_change": 0.44031450569984526, "market_dynamics": 0.500744, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.512595, "high": 9.855164, "low": 8.72649, "close": 9.2746, "volume": 20657958}, "trend_line": 9.263623, "activity_lines": {"activity_5": 9.435647, "activity_10": 9.410553, "activity_20": 9.347563, "activity_30": 9.267431}, "trend_signal": 1, "fair_value": 11.11335, "relative_strength": -8.007204, "rate_of_change": 0.3143614450577362, "market_dynamics": 0.476134, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.252886, "high": 9.912776, "low": 9.19519, "close": 9.3827, "volume": 22985183}, "trend_line": 9.281477, "activity_lines": {"activity_5": 9.401013, "activity_10": 9.398818, "activity_20": 9.369234, "activity_30": 9.275113}, "trend_signal": 0, "fair_value": 11.131799, "relative_strength": -6.273894, "rate_of_change": 0.19273236831852733, "market_dynamics": 0.382229, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.31066, "high": 9.411628, "low": 8.971697, "close": 9.2746, "volume": 13613031}, "trend_line": 9.28775, "activity_lines": {"activity_5": 9.344773, "activity_10": 9.374911, "activity_20": 9.373669, "activity_30": 9.27467}, "trend_signal": 0, "fair_value": 11.152552, "relative_strength": -5.129925, "rate_of_change": 0.06758622576988764, "market_dynamics": 0.124994, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.274599, "high": 9.296235, "low": 8.831062, "close": 8.914, "volume": 10974193}, "trend_line": 9.246343, "activity_lines": {"activity_5": 9.191887, "activity_10": 9.297089, "activity_20": 9.341551, "activity_30": 9.250557}, "trend_signal": 0, "fair_value": 11.165704, "relative_strength": -9.203108, "rate_of_change": -0.4458238001669005, "market_dynamics": -0.26026, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.014941, "high": 9.548626, "low": 8.957246, "close": 9.2313, "volume": 12762292}, "trend_line": 9.2073, "activity_lines": {"activity_5": 9.17842, "activity_10": 9.284147, "activity_20": 9.337767, "activity_30": 9.249586}, "trend_signal": 0, "fair_value": 11.178202, "relative_strength": -7.959572, "rate_of_change": -0.4222534249486472, "market_dynamics": -0.489973, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.130313, "high": 9.317824, "low": 8.965521, "close": 9.3034, "volume": 9083629}, "trend_line": 9.182627, "activity_lines": {"activity_5": 9.20774, "activity_10": 9.276015, "activity_20": 9.337081, "activity_30": 9.255786}, "trend_signal": 1, "fair_value": 11.193365, "relative_strength": -5.71107, "rate_of_change": -0.2679721525311432, "market_dynamics": -0.77138, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.38278, "high": 9.577504, "low": 9.094301, "close": 9.4549, "volume": 16174760}, "trend_line": 9.175203, "activity_lines": {"activity_5": 9.28564, "activity_10": 9.294378, "activity_20": 9.347186, "activity_30": 9.273352}, "trend_signal": 1, "fair_value": 11.206547, "relative_strength": -3.731125, "rate_of_change": -0.08084832368776733, "market_dynamics": -0.658039, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.332215, "high": 9.368275, "low": 8.5966, "close": 8.5966, "volume": 13578234}, "trend_line": 9.13518, "activity_lines": {"activity_5": 9.072627, "activity_10": 9.159309, "activity_20": 9.271428, "activity_30": 9.236023}, "trend_signal": 0, "fair_value": 11.218459, "relative_strength": -9.629115, "rate_of_change": -0.43620833239329637, "market_dynamics": -0.633284, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.612084, "high": 9.276237, "low": 8.546399, "close": 8.9916, "volume": 14709382}, "trend_line": 9.104803, "activity_lines": {"activity_5": 9.03648, "activity_10": 9.114809, "activity_20": 9.236275, "activity_30": 9.22676}, "trend_signal": 0, "fair_value": 11.22942, "relative_strength": -4.740937, "rate_of_change": -0.3325276568168296, "market_dynamics": -0.60451, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.976941, "high": 9.042626, "low": 8.385777, "close": 8.7215, "volume": 12768919}, "trend_line": 9.103197, "activity_lines": {"activity_5": 8.905127, "activity_10": 9.028967, "activity_20": 9.178202, "activity_30": 9.202031}, "trend_signal": 0, "fair_value": 11.237768, "relative_strength": -7.874166, "rate_of_change": -0.01763904172337021, "market_dynamics": -0.677456, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.619395, "high": 8.947823, "low": 8.495323, "close": 8.5975, "volume": 10499947}, "trend_line": 9.11904, "activity_lines": {"activity_5": 8.766427, "activity_10": 8.934964, "activity_20": 9.112783, "activity_30": 9.169405}, "trend_signal": 0, "fair_value": 11.248979, "relative_strength": -9.345585, "rate_of_change": 0.1740377583831293, "market_dynamics": -1.015658, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.685061, "high": 9.086471, "low": 8.5099, "close": 8.5099, "volume": 10472784}, "trend_line": 9.138533, "activity_lines": {"activity_5": 8.645587, "activity_10": 8.837344, "activity_20": 9.04258, "activity_30": 9.130106}, "trend_signal": 0, "fair_value": 11.255928, "relative_strength": -7.801713, "rate_of_change": 0.213761536302074, "market_dynamics": -1.132227, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.407735, "high": 8.758058, "low": 8.064711, "close": 8.1158, "volume": 19621976}, "trend_line": 9.115377, "activity_lines": {"activity_5": 8.45638, "activity_10": 8.683938, "activity_20": 8.94096, "activity_30": 9.064123}, "trend_signal": 0, "fair_value": 11.264184, "relative_strength": -9.528704, "rate_of_change": -0.25338859092591964, "market_dynamics": -1.299215, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.225218, "high": 10.151977, "low": 8.185077, "close": 10.0498, "volume": 27191743}, "trend_line": 9.16643, "activity_lines": {"activity_5": 8.943893, "activity_10": 8.903238, "activity_20": 9.0321, "activity_30": 9.124408}, "trend_signal": 0, "fair_value": 11.283207, "relative_strength": 5.750953, "rate_of_change": 0.5600755733964659, "market_dynamics": -0.779512, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.093588, "high": 10.144676, "low": 9.378352, "close": 9.6046, "volume": 13996692}, "trend_line": 9.205257, "activity_lines": {"activity_5": 9.21246, "activity_10": 9.020942, "activity_20": 9.077314, "activity_30": 9.152677}, "trend_signal": 0, "fair_value": 11.282142, "relative_strength": -0.237672, "rate_of_change": 0.42357820874647495, "market_dynamics": -0.283418, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.531607, "high": 10.469441, "low": 9.458623, "close": 10.4293, "volume": 15775112}, "trend_line": 9.268247, "activity_lines": {"activity_5": 9.697053, "activity_10": 9.281804, "activity_20": 9.197119, "activity_30": 9.231648}, "trend_signal": 0, "fair_value": 11.282704, "relative_strength": 5.73754, "rate_of_change": 0.6842829048662193, "market_dynamics": 0.414151, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.436641, "high": 10.674786, "low": 10.356359, "close": 10.6191, "volume": 8165739}, "trend_line": 9.3359, "activity_lines": {"activity_5": 10.122793, "activity_10": 9.556704, "activity_20": 9.329364, "activity_30": 9.3188}, "trend_signal": 0, "fair_value": 11.277079, "relative_strength": 6.433436, "rate_of_change": 0.7299438610127672, "market_dynamics": 0.948283, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.546082, "high": 11.016824, "low": 10.443905, "close": 10.9037, "volume": 13519923}, "trend_line": 9.391893, "activity_lines": {"activity_5": 10.502787, "activity_10": 9.862182, "activity_20": 9.483857, "activity_30": 9.419948}, "trend_signal": 1, "fair_value": 11.26702, "relative_strength": 8.189336, "rate_of_change": 0.5997600659818451, "market_dynamics": 1.024701, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.845353, "high": 11.173779, "low": 10.703035, "close": 11.0789, "volume": 11130135}, "trend_line": 9.441847, "activity_lines": {"activity_5": 10.75532, "activity_10": 10.157567, "activity_20": 9.64896, "activity_30": 9.528787}, "trend_signal": 1, "fair_value": 11.260331, "relative_strength": 9.459264, "rate_of_change": 0.5318842537920695, "market_dynamics": 1.173451, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.049701, "high": 12.567758, "low": 11.016859, "close": 11.9401, "volume": 24631368}, "trend_line": 9.517893, "activity_lines": {"activity_5": 11.226313, "activity_10": 10.571584, "activity_20": 9.888178, "activity_30": 9.689965}, "trend_signal": 1, "fair_value": 11.261763, "relative_strength": 14.856906, "rate_of_change": 0.8054144491009188, "market_dynamics": 1.258699, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.983873, "high": 12.410826, "low": 11.830608, "close": 12.305, "volume": 15403885}, "trend_line": 9.616557, "activity_lines": {"activity_5": 11.66324, "activity_10": 10.993425, "activity_20": 10.150588, "activity_30": 9.869778}, "trend_signal": 1, "fair_value": 11.264874, "relative_strength": 16.811436, "rate_of_change": 1.0366159821296521, "market_dynamics": 1.341673, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.755128, "high": 14.07935, "low": 12.360972, "close": 12.4015, "volume": 13629564}, "trend_line": 9.703467, "activity_lines": {"activity_5": 12.007287, "activity_10": 11.365404, "activity_20": 10.407758, "activity_30": 10.049452}, "trend_signal": 1, "fair_value": 11.268779, "relative_strength": 16.905841, "rate_of_change": 0.903753807105803, "market_dynamics": 1.342197, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.539289, "high": 13.041833, "low": 12.296123, "close": 12.9932, "volume": 19938271}, "trend_line": 9.806063, "activity_lines": {"activity_5": 12.42974, "activity_10": 11.774207, "activity_20": 10.706905, "activity_30": 10.261693}, "trend_signal": 1, "fair_value": 11.275375, "relative_strength": 23.801283, "rate_of_change": 1.057312814069447, "market_dynamics": 1.45311, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.009433, "high": 13.297181, "low": 12.818953, "close": 12.9608, "volume": 13769061}, "trend_line": 9.927777, "activity_lines": {"activity_5": 12.702093, "activity_10": 12.08844, "activity_20": 10.985259, "activity_30": 10.465224}, "trend_signal": 1, "fair_value": 11.282072, "relative_strength": 20.741881, "rate_of_change": 1.2412116870960421, "market_dynamics": 1.375978, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.798715, "high": 13.374211, "low": 12.620392, "close": 13.358, "volume": 15952006}, "trend_line": 10.08055, "activity_lines": {"activity_5": 12.981387, "activity_10": 12.421964, "activity_20": 11.28217, "activity_30": 10.686529}, "trend_signal": 1, "fair_value": 11.287656, "relative_strength": 22.500221, "rate_of_change": 1.5388439929704285, "market_dynamics": 1.388424, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.48771, "high": 13.593083, "low": 12.433983, "close": 12.6042, "volume": 16509858}, "trend_line": 10.1925, "activity_lines": {"activity_5": 12.914887, "activity_10": 12.550189, "activity_20": 11.487641, "activity_30": 10.849345}, "trend_signal": 1, "fair_value": 11.294933, "relative_strength": 14.363523, "rate_of_change": 1.1105544836343275, "market_dynamics": 1.339762, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.636612, "high": 12.790619, "low": 12.08138, "close": 12.3286, "volume": 12421705}, "trend_line": 10.283483, "activity_lines": {"activity_5": 12.736573, "activity_10": 12.588762, "activity_20": 11.651146, "activity_30": 10.987158}, "trend_signal": 1, "fair_value": 11.293963, "relative_strength": 10.355827, "rate_of_change": 0.8926465538386028, "market_dynamics": 1.183326, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.158394, "high": 12.490723, "low": 12.053021, "close": 12.3124, "volume": 11297586}, "trend_line": 10.372967, "activity_lines": {"activity_5": 12.55772, "activity_10": 12.593307, "activity_20": 11.799423, "activity_30": 11.118056}, "trend_signal": 1, "fair_value": 11.286146, "relative_strength": 8.743889, "rate_of_change": 0.8701721002504578, "market_dynamics": 0.940037, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.328584, "high": 12.438009, "low": 11.688243, "close": 12.207, "volume": 14712493}, "trend_line": 10.465907, "activity_lines": {"activity_5": 12.38912, "activity_10": 12.553076, "activity_20": 11.919969, "activity_30": 11.23638}, "trend_signal": 1, "fair_value": 11.272937, "relative_strength": 8.149072, "rate_of_change": 0.8959827983642527, "market_dynamics": 0.708952, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.101657, "high": 13.313444, "low": 12.020601, "close": 12.8879, "volume": 13963672}, "trend_line": 10.578417, "activity_lines": {"activity_5": 12.49774, "activity_10": 12.616135, "activity_20": 12.09005, "activity_30": 11.392638}, "trend_signal": 1, "fair_value": 11.259685, "relative_strength": 12.279527, "rate_of_change": 1.0750143298617152, "market_dynamics": 0.533928, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.82307, "high": 14.063228, "low": 12.713644, "close": 14.0227, "volume": 18939973}, "trend_line": 10.736687, "activity_lines": {"activity_5": 13.015967, "activity_10": 12.868287, "activity_20": 12.348368, "activity_30": 11.61485}, "trend_signal": 1, "fair_value": 11.256969, "relative_strength": 20.721472, "rate_of_change": 1.4961595860703913, "market_dynamics": 0.573375, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.046989, "high": 14.411741, "low": 13.70007, "close": 13.9173, "volume": 12620046}, "trend_line": 10.88784, "activity_lines": {"activity_5": 13.404493, "activity_10": 13.070045, "activity_20": 12.570813, "activity_30": 11.820051}, "trend_signal": 1, "fair_value": 11.245731, "relative_strength": 19.659611, "rate_of_change": 1.40781788646722, "market_dynamics": 0.603884, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.852489, "high": 14.217241, "low": 13.686324, "close": 13.8687, "volume": 11514164}, "trend_line": 11.040977, "activity_lines": {"activity_5": 13.670907, "activity_10": 13.235407, "activity_20": 12.76288, "activity_30": 12.012364}, "trend_signal": 1, "fair_value": 11.233786, "relative_strength": 18.70257, "rate_of_change": 1.4064956869314682, "market_dynamics": 0.538896, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.892922, "high": 14.630528, "low": 13.828078, "close": 14.2982, "volume": 10810826}, "trend_line": 11.22045, "activity_lines": {"activity_5": 13.976733, "activity_10": 13.462942, "activity_20": 12.968457, "activity_30": 12.222508}, "trend_signal": 1, "fair_value": 11.229046, "relative_strength": 18.996152, "rate_of_change": 1.6255173794855273, "market_dynamics": 0.475563, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.599451, "high": 14.759749, "low": 14.295296, "close": 14.3775, "volume": 9943354}, "trend_line": 11.39199, "activity_lines": {"activity_5": 14.16958, "activity_10": 13.680578, "activity_20": 13.161356, "activity_30": 12.426188}, "trend_signal": 1, "fair_value": 11.225033, "relative_strength": 18.671093, "rate_of_change": 1.5288156892103282, "market_dynamics": 0.234641, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.418606, "high": 14.595345, "low": 13.962373, "close": 14.2953, "volume": 10298464}, "trend_line": 11.558387, "activity_lines": {"activity_5": 14.23572, "activity_10": 13.864733, "activity_20": 13.323699, "activity_30": 12.613499}, "trend_signal": 1, "fair_value": 11.222081, "relative_strength": 18.414167, "rate_of_change": 1.460649105204621, "market_dynamics": 0.126848, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.270593, "high": 14.685723, "low": 13.925337, "close": 13.9911, "volume": 9574536}, "trend_line": 11.709593, "activity_lines": {"activity_5": 14.182287, "activity_10": 13.962831, "activity_20": 13.43866, "activity_30": 12.770448}, "trend_signal": 1, "fair_value": 11.21784, "relative_strength": 16.973739, "rate_of_change": 1.3081929165375772, "market_dynamics": -0.003644, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.180141, "high": 14.188361, "low": 13.193696, "close": 13.2759, "volume": 10727231}, "trend_line": 11.86557, "activity_lines": {"activity_5": 13.885533, "activity_10": 13.900665, "activity_20": 13.46945, "activity_30": 12.8715}, "trend_signal": 1, "fair_value": 11.206326, "relative_strength": 13.969072, "rate_of_change": 1.33204458942339, "market_dynamics": -0.248841, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.308825, "high": 13.933575, "low": 13.127976, "close": 13.6212, "volume": 9963550}, "trend_line": 12.01989, "activity_lines": {"activity_5": 13.7434, "activity_10": 13.883764, "activity_20": 13.52183, "activity_30": 12.984766}, "trend_signal": 1, "fair_value": 11.195306, "relative_strength": 13.377532, "rate_of_change": 1.3005696312945796, "market_dynamics": -0.475959, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.637619, "high": 13.793807, "low": 12.725156, "close": 13.2266, "volume": 19124544}, "trend_line": 12.17006, "activity_lines": {"activity_5": 13.514867, "activity_10": 13.769404, "activity_20": 13.524522, "activity_30": 13.062619}, "trend_signal": 1, "fair_value": 11.181581, "relative_strength": 9.157351, "rate_of_change": 1.2493458758773937, "market_dynamics": -0.568936, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.38278, "high": 13.621171, "low": 12.897778, "close": 12.9471, "volume": 12555515}, "trend_line": 12.315047, "activity_lines": {"activity_5": 13.269893, "activity_10": 13.598067, "activity_20": 13.494469, "activity_30": 13.11275}, "trend_signal": 1, "fair_value": 11.167342, "relative_strength": 4.785827, "rate_of_change": 1.1913417025059896, "market_dynamics": -0.726537, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.169088, "high": 13.629431, "low": 12.893704, "close": 13.4157, "volume": 10865007}, "trend_line": 12.478573, "activity_lines": {"activity_5": 13.271, "activity_10": 13.531487, "activity_20": 13.505987, "activity_30": 13.18376}, "trend_signal": 1, "fair_value": 11.164304, "relative_strength": 6.645796, "rate_of_change": 1.3278552651890076, "market_dynamics": -0.729639, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.382769, "high": 13.493744, "low": 12.996411, "close": 13.1937, "volume": 8522559}, "trend_line": 12.647837, "activity_lines": {"activity_5": 13.236467, "activity_10": 13.433664, "activity_20": 13.491533, "activity_30": 13.229897}, "trend_signal": 1, "fair_value": 11.157244, "relative_strength": 4.68419, "rate_of_change": 1.3564371503055683, "market_dynamics": -0.810195, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.316992, "high": 13.382755, "low": 12.733346, "close": 13.0375, "volume": 11843988}, "trend_line": 12.747427, "activity_lines": {"activity_5": 13.155347, "activity_10": 13.319713, "activity_20": 13.461248, "activity_30": 13.255037}, "trend_signal": 1, "fair_value": 11.150372, "relative_strength": 3.725132, "rate_of_change": 0.7874073645952204, "market_dynamics": -0.999829, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.185482, "high": 13.325228, "low": 12.149715, "close": 12.2648, "volume": 13855004}, "trend_line": 12.8361, "activity_lines": {"activity_5": 12.855573, "activity_10": 13.088193, "activity_20": 13.357007, "activity_30": 13.2239}, "trend_signal": 1, "fair_value": 11.134052, "relative_strength": -3.602031, "rate_of_change": 0.695614887616144, "market_dynamics": -1.058743, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.133263, "high": 12.684028, "low": 11.878432, "close": 12.0675, "volume": 17105173}, "trend_line": 12.890707, "activity_lines": {"activity_5": 12.554153, "activity_10": 12.859213, "activity_20": 13.239181, "activity_30": 13.174313}, "trend_signal": 0, "fair_value": 11.120433, "relative_strength": -6.746986, "rate_of_change": 0.4254173775523775, "market_dynamics": -1.128733, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.018192, "high": 12.490864, "low": 11.952429, "close": 12.1826, "volume": 11351418}, "trend_line": 12.942823, "activity_lines": {"activity_5": 12.34974, "activity_10": 12.691665, "activity_20": 13.134873, "activity_30": 13.128628}, "trend_signal": 0, "fair_value": 11.103586, "relative_strength": -6.596502, "rate_of_change": 0.40429124639943975, "market_dynamics": -1.192985, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.419409, "high": 12.540594, "low": 12.13525, "close": 12.5197, "volume": 11508764}, "trend_line": 12.99669, "activity_lines": {"activity_5": 12.3399, "activity_10": 12.618291, "activity_20": 13.063365, "activity_30": 13.10133}, "trend_signal": 0, "fair_value": 11.094233, "relative_strength": -4.103567, "rate_of_change": 0.4161920471291197, "market_dynamics": -1.230326, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.51968, "high": 12.55311, "low": 11.913754, "close": 12.1018, "volume": 7144879}, "trend_line": 13.030787, "activity_lines": {"activity_5": 12.235693, "activity_10": 12.482684, "activity_20": 12.95107, "activity_30": 13.043595}, "trend_signal": 0, "fair_value": 11.085197, "relative_strength": -9.018514, "rate_of_change": 0.2623514140908257, "market_dynamics": -1.327503, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.151939, "high": 12.394309, "low": 11.834351, "close": 12.2188, "volume": 13806864}, "trend_line": 13.040077, "activity_lines": {"activity_5": 12.232867, "activity_10": 12.395975, "activity_20": 12.850418, "activity_30": 12.991209}, "trend_signal": 0, "fair_value": 11.082466, "relative_strength": -9.022992, "rate_of_change": 0.07129270089366067, "market_dynamics": -1.352978, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.293967, "high": 13.029432, "low": 12.110101, "close": 12.3859, "volume": 13260851}, "trend_line": 13.042773, "activity_lines": {"activity_5": 12.288807, "activity_10": 12.357971, "activity_20": 12.768867, "activity_30": 12.949004}, "trend_signal": 0, "fair_value": 11.079615, "relative_strength": -6.039373, "rate_of_change": 0.020674724543422972, "market_dynamics": -1.268025, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.402682, "high": 12.770416, "low": 11.838543, "close": 12.4779, "volume": 15086482}, "trend_line": 13.04532, "activity_lines": {"activity_5": 12.354187, "activity_10": 12.346898, "activity_20": 12.703872, "activity_30": 12.912561}, "trend_signal": 0, "fair_value": 11.07806, "relative_strength": -4.688321, "rate_of_change": 0.019528055881980425, "market_dynamics": -1.089427, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.553136, "high": 13.154884, "low": 11.642156, "close": 11.9096, "volume": 15283263}, "trend_line": 13.0092, "activity_lines": {"activity_5": 12.210447, "activity_10": 12.249549, "activity_20": 12.591608, "activity_30": 12.839288}, "trend_signal": 0, "fair_value": 11.071672, "relative_strength": -7.155747, "rate_of_change": -0.27688090441629926, "market_dynamics": -0.97768, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.274376, "high": 11.813439, "low": 11.061257, "close": 11.7424, "volume": 16300673}, "trend_line": 12.968587, "activity_lines": {"activity_5": 12.051647, "activity_10": 12.145147, "activity_20": 12.472749, "activity_30": 12.757559}, "trend_signal": 0, "fair_value": 11.065446, "relative_strength": -8.524422, "rate_of_change": -0.31218676013898206, "market_dynamics": -0.911411, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.767446, "high": 12.05996, "low": 11.416428, "close": 11.9931, "volume": 10669443}, "trend_line": 12.92309, "activity_lines": {"activity_5": 12.000373, "activity_10": 12.109875, "activity_20": 12.389937, "activity_30": 12.694625}, "trend_signal": 0, "fair_value": 11.064749, "relative_strength": -10.171327, "rate_of_change": -0.3508246503647563, "market_dynamics": -0.916076, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.018168, "high": 12.795421, "low": 11.968023, "close": 12.6617, "volume": 8977710}, "trend_line": 12.925007, "activity_lines": {"activity_5": 12.187013, "activity_10": 12.201105, "activity_20": 12.382155, "activity_30": 12.677761}, "trend_signal": 0, "fair_value": 11.060361, "relative_strength": -6.630326, "rate_of_change": 0.014833913560925543, "market_dynamics": -0.918862, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.787115, "high": 12.828903, "low": 12.344163, "close": 12.7704, "volume": 9655878}, "trend_line": 12.939733, "activity_lines": {"activity_5": 12.3915, "activity_10": 12.301296, "activity_20": 12.392504, "activity_30": 12.667786}, "trend_signal": 0, "fair_value": 11.059887, "relative_strength": -6.230308, "rate_of_change": 0.11393417427162378, "market_dynamics": -0.666633, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.695206, "high": 12.745352, "low": 11.767512, "close": 11.8093, "volume": 9251876}, "trend_line": 12.922963, "activity_lines": {"activity_5": 12.25612, "activity_10": 12.216055, "activity_20": 12.317133, "activity_30": 12.594855}, "trend_signal": 0, "fair_value": 11.054619, "relative_strength": -9.594045, "rate_of_change": -0.12960081942958995, "market_dynamics": -0.592886, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.80086, "high": 11.922045, "low": 11.316123, "close": 11.734, "volume": 15562592}, "trend_line": 12.907197, "activity_lines": {"activity_5": 12.102327, "activity_10": 12.130038, "activity_20": 12.241575, "activity_30": 12.518148}, "trend_signal": 0, "fair_value": 11.045121, "relative_strength": -13.584942, "rate_of_change": -0.12199988501088552, "market_dynamics": -0.342798, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.784165, "high": 13.129733, "low": 11.667159, "close": 13.0378, "volume": 16200587}, "trend_line": 12.912193, "activity_lines": {"activity_5": 12.383693, "activity_10": 12.287764, "activity_20": 12.299174, "activity_30": 12.526574}, "trend_signal": 0, "fair_value": 11.039794, "relative_strength": -5.530711, "rate_of_change": 0.03870708721653681, "market_dynamics": 0.053397, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.171572, "high": 13.179929, "low": 12.101799, "close": 12.3776, "volume": 16635715}, "trend_line": 12.857357, "activity_lines": {"activity_5": 12.375347, "activity_10": 12.310562, "activity_20": 12.294797, "activity_30": 12.492084}, "trend_signal": 0, "fair_value": 11.031337, "relative_strength": -10.843732, "rate_of_change": -0.42468386276444203, "market_dynamics": 0.232702, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.299311, "high": 12.384369, "low": 11.720921, "close": 12.2823, "volume": 14728351}, "trend_line": 12.802857, "activity_lines": {"activity_5": 12.354173, "activity_10": 12.316184, "activity_20": 12.284055, "activity_30": 12.454983}, "trend_signal": 0, "fair_value": 11.02487, "relative_strength": -11.823099, "rate_of_change": -0.42388182890154547, "market_dynamics": 0.470547, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.180284, "high": 12.371664, "low": 11.559362, "close": 12.3504, "volume": 12450844}, "trend_line": 12.752247, "activity_lines": {"activity_5": 12.38824, "activity_10": 12.337744, "activity_20": 12.285196, "activity_30": 12.425793}, "trend_signal": 0, "fair_value": 11.019764, "relative_strength": -12.421082, "rate_of_change": -0.39530239227071684, "market_dynamics": 0.535465, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.333395, "high": 12.520523, "low": 11.810289, "close": 11.8996, "volume": 10995547}, "trend_line": 12.672293, "activity_lines": {"activity_5": 12.235967, "activity_10": 12.269325, "activity_20": 12.247419, "activity_30": 12.370783}, "trend_signal": 0, "fair_value": 11.014061, "relative_strength": -16.332827, "rate_of_change": -0.6269797001265797, "market_dynamics": 0.201733, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.891052, "high": 12.061167, "low": 11.559327, "close": 11.8145, "volume": 16296558}, "trend_line": 12.58686, "activity_lines": {"activity_5": 12.044287, "activity_10": 12.182576, "activity_20": 12.206956, "activity_30": 12.315442}, "trend_signal": 0, "fair_value": 11.008121, "relative_strength": -16.15974, "rate_of_change": -0.6741715962533386, "market_dynamics": 0.052463, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.93361, "high": 12.337634, "low": 11.678436, "close": 11.772, "volume": 18905948}, "trend_line": 12.50275, "activity_lines": {"activity_5": 11.919993, "activity_10": 12.091347, "activity_20": 12.16459, "activity_30": 12.26287}, "trend_signal": 0, "fair_value": 10.990492, "relative_strength": -15.101956, "rate_of_change": -0.6682365578071021, "market_dynamics": -0.017103, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.754986, "high": 13.05637, "low": 11.754986, "close": 12.512, "volume": 20252019}, "trend_line": 12.453447, "activity_lines": {"activity_5": 12.08274, "activity_10": 12.15084, "activity_20": 12.194107, "activity_30": 12.263467}, "trend_signal": 0, "fair_value": 10.984792, "relative_strength": -13.780241, "rate_of_change": -0.39433724580592344, "market_dynamics": 0.146102, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.520533, "high": 13.111686, "low": 12.235589, "close": 12.3249, "volume": 16168388}, "trend_line": 12.421747, "activity_lines": {"activity_5": 12.167807, "activity_10": 12.181013, "activity_20": 12.204237, "activity_30": 12.255174}, "trend_signal": 0, "fair_value": 10.980492, "relative_strength": -13.099927, "rate_of_change": -0.25454799783546456, "market_dynamics": 0.360865, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.333382, "high": 12.93304, "low": 11.929357, "close": 12.8012, "volume": 11355857}, "trend_line": 12.394413, "activity_lines": {"activity_5": 12.41334, "activity_10": 12.288411, "activity_20": 12.260656, "activity_30": 12.279654}, "trend_signal": 0, "fair_value": 10.983213, "relative_strength": -11.069527, "rate_of_change": -0.2200495630767536, "market_dynamics": 0.524349, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.928797, "high": 13.409374, "low": 12.928797, "close": 13.2265, "volume": 7188746}, "trend_line": 12.39441, "activity_lines": {"activity_5": 12.740533, "activity_10": 12.453733, "activity_20": 12.354249, "activity_30": 12.333337}, "trend_signal": 0, "fair_value": 10.994347, "relative_strength": -9.034983, "rate_of_change": -2.4204454051443627e-05, "market_dynamics": 0.709964, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.243454, "high": 13.804834, "low": 12.958511, "close": 13.3115, "volume": 19420111}, "trend_line": 12.406557, "activity_lines": {"activity_5": 13.001927, "activity_10": 12.631078, "activity_20": 12.451139, "activity_30": 12.392505}, "trend_signal": 0, "fair_value": 10.998752, "relative_strength": -9.06151, "rate_of_change": 0.09800385819090054, "market_dynamics": 0.851687, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.439099, "high": 13.502893, "low": 12.915995, "close": 12.9968, "volume": 16697737}, "trend_line": 12.392593, "activity_lines": {"activity_5": 13.055787, "activity_10": 12.734225, "activity_20": 12.51365, "activity_30": 12.430585}, "trend_signal": 1, "fair_value": 11.005415, "relative_strength": -10.383915, "rate_of_change": -0.11255338608446844, "market_dynamics": 1.03552, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.996849, "high": 13.337081, "low": 12.197305, "close": 12.6311, "volume": 20700140}, "trend_line": 12.37384, "activity_lines": {"activity_5": 12.955427, "activity_10": 12.757891, "activity_20": 12.538861, "activity_30": 12.445972}, "trend_signal": 1, "fair_value": 11.00136, "relative_strength": -10.924616, "rate_of_change": -0.15132426280763228, "market_dynamics": 1.146512, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.63106, "high": 12.860715, "low": 12.52899, "close": 12.6906, "volume": 10099381}, "trend_line": 12.362277, "activity_lines": {"activity_5": 12.854487, "activity_10": 12.787271, "activity_20": 12.566304, "activity_30": 12.466408}, "trend_signal": 1, "fair_value": 10.999494, "relative_strength": -10.720752, "rate_of_change": -0.09344714332817364, "market_dynamics": 0.924096, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.170123, "high": 13.241312, "low": 12.182363, "close": 12.6273, "volume": 18654823}, "trend_line": 12.37436, "activity_lines": {"activity_5": 12.73982, "activity_10": 12.79076, "activity_20": 12.583202, "activity_30": 12.483507}, "trend_signal": 1, "fair_value": 10.993122, "relative_strength": -10.215957, "rate_of_change": 0.09774089352631989, "market_dynamics": 0.731625, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.680636, "high": 12.716231, "low": 11.764071, "close": 12.2446, "volume": 15769069}, "trend_line": 12.380263, "activity_lines": {"activity_5": 12.537533, "activity_10": 12.709889, "activity_20": 12.560633, "activity_30": 12.475135}, "trend_signal": 1, "fair_value": 10.985928, "relative_strength": -10.752729, "rate_of_change": 0.04770347718993137, "market_dynamics": 0.387026, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.146696, "high": 12.556035, "low": 12.071057, "close": 12.12, "volume": 12819333}, "trend_line": 12.378177, "activity_lines": {"activity_5": 12.36484, "activity_10": 12.597771, "activity_20": 12.528184, "activity_30": 12.458344}, "trend_signal": 0, "fair_value": 10.983797, "relative_strength": -13.641883, "rate_of_change": -0.016849399725987067, "market_dynamics": -0.026445, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.200171, "high": 12.306956, "low": 11.933209, "close": 11.9955, "volume": 11564579}, "trend_line": 12.360703, "activity_lines": {"activity_5": 12.2091, "activity_10": 12.470144, "activity_20": 12.486974, "activity_30": 12.433655}, "trend_signal": 0, "fair_value": 10.983469, "relative_strength": -15.542851, "rate_of_change": -0.14116779878006258, "market_dynamics": -0.160004, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.924311, "high": 12.364799, "low": 11.835324, "close": 12.0044, "volume": 23141250}, "trend_line": 12.357457, "activity_lines": {"activity_5": 12.0987, "activity_10": 12.350124, "activity_20": 12.445726, "activity_30": 12.410668}, "trend_signal": 0, "fair_value": 10.980376, "relative_strength": -14.241497, "rate_of_change": -0.026260642295189422, "market_dynamics": -0.357277, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.701805, "high": 11.830836, "low": 11.39035, "close": 11.7374, "volume": 13683658}, "trend_line": 12.34141, "activity_lines": {"activity_5": 11.945047, "activity_10": 12.196045, "activity_20": 12.377761, "activity_30": 12.370664}, "trend_signal": 0, "fair_value": 10.972311, "relative_strength": -15.629626, "rate_of_change": -0.12985681439150762, "market_dynamics": -0.577252, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.772954, "high": 11.772954, "low": 11.176742, "close": 11.4615, "volume": 15273444}, "trend_line": 12.310597, "activity_lines": {"activity_5": 11.758753, "activity_10": 12.018878, "activity_20": 12.289712, "activity_30": 12.313896}, "trend_signal": 0, "fair_value": 10.960405, "relative_strength": -18.416231, "rate_of_change": -0.2496716339543067, "market_dynamics": -0.755203, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.461568, "high": 11.759676, "low": 11.136765, "close": 11.2391, "volume": 15148988}, "trend_line": 12.269303, "activity_lines": {"activity_5": 11.550533, "activity_10": 11.834911, "activity_20": 12.184845, "activity_30": 12.244767}, "trend_signal": 0, "fair_value": 10.948925, "relative_strength": -18.222175, "rate_of_change": -0.33543458534138376, "market_dynamics": -0.921574, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.345839, "high": 11.345839, "low": 10.883107, "close": 10.9276, "volume": 15414593}, "trend_line": 12.23657, "activity_lines": {"activity_5": 11.297207, "activity_10": 11.626265, "activity_20": 12.055279, "activity_30": 12.158205}, "trend_signal": 0, "fair_value": 10.93946, "relative_strength": -19.086078, "rate_of_change": -0.26678777107387713, "market_dynamics": -1.225868, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.007703, "high": 11.123386, "low": 10.237964, "close": 11.0255, "volume": 23926938}, "trend_line": 12.212673, "activity_lines": {"activity_5": 11.147707, "activity_10": 11.466393, "activity_20": 11.941812, "activity_30": 12.080072}, "trend_signal": 0, "fair_value": 10.928726, "relative_strength": -15.169743, "rate_of_change": -0.19529165444237914, "market_dynamics": -1.223767, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.954273, "high": 11.061057, "low": 9.672863, "close": 10.1, "volume": 28273200}, "trend_line": 12.14957, "activity_lines": {"activity_5": 10.754967, "activity_10": 11.168522, "activity_20": 11.744364, "activity_30": 11.94377}, "trend_signal": 0, "fair_value": 10.909592, "relative_strength": -19.830044, "rate_of_change": -0.5167009711960675, "market_dynamics": -1.173519, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.171267, "high": 10.500521, "low": 9.686286, "close": 9.9399, "volume": 24072089}, "trend_line": 12.058843, "activity_lines": {"activity_5": 10.41802, "activity_10": 10.887493, "activity_20": 11.539833, "activity_30": 11.801211}, "trend_signal": 0, "fair_value": 10.889034, "relative_strength": -20.811662, "rate_of_change": -0.7467507080497591, "market_dynamics": -1.1321, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.100042, "high": 10.367004, "low": 9.646208, "close": 9.6996, "volume": 18174774}, "trend_line": 11.956483, "activity_lines": {"activity_5": 10.102413, "activity_10": 10.604676, "activity_20": 11.321141, "activity_30": 11.649002}, "trend_signal": 0, "fair_value": 10.86513, "relative_strength": -20.859239, "rate_of_change": -0.848837653827976, "market_dynamics": -1.147018, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.63526, "high": 9.999542, "low": 7.950456, "close": 8.5242, "volume": 25814448}, "trend_line": 11.84698, "activity_lines": {"activity_5": 9.49764, "activity_10": 10.152158, "activity_20": 11.003898, "activity_30": 11.427564}, "trend_signal": 0, "fair_value": 10.844408, "relative_strength": -22.770559, "rate_of_change": -0.9158462400690915, "market_dynamics": -1.192686, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.123465, "high": 9.261842, "low": 7.531508, "close": 8.6881, "volume": 37874643}, "trend_line": 11.74545, "activity_lines": {"activity_5": 9.107727, "activity_10": 9.792555, "activity_20": 10.720363, "activity_30": 11.223765}, "trend_signal": 0, "fair_value": 10.815607, "relative_strength": -24.751289, "rate_of_change": -0.8570116603556378, "market_dynamics": -1.18364, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.888451, "high": 9.025056, "low": 8.537831, "close": 8.9522, "volume": 23515586}, "trend_line": 11.609263, "activity_lines": {"activity_5": 8.961673, "activity_10": 9.541265, "activity_20": 10.481567, "activity_30": 11.043556}, "trend_signal": 0, "fair_value": 10.787309, "relative_strength": -20.638721, "rate_of_change": -1.1594872908232516, "market_dynamics": -1.180082, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.83379, "high": 9.607885, "low": 8.656204, "close": 9.107, "volume": 19305774}, "trend_line": 11.500243, "activity_lines": {"activity_5": 8.94374, "activity_10": 9.368762, "activity_20": 10.277868, "activity_30": 10.882119}, "trend_signal": 0, "fair_value": 10.758769, "relative_strength": -22.077646, "rate_of_change": -0.9390777002812409, "market_dynamics": -1.130518, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.152553, "high": 9.439424, "low": 8.715416, "close": 9.3438, "volume": 25082981}, "trend_line": 11.402293, "activity_lines": {"activity_5": 9.060267, "activity_10": 9.282122, "activity_20": 10.116742, "activity_30": 10.742994}, "trend_signal": 0, "fair_value": 10.733598, "relative_strength": -21.635934, "rate_of_change": -0.8517211331969168, "market_dynamics": -1.040539, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.152568, "high": 9.562384, "low": 9.006855, "close": 9.4531, "volume": 23460338}, "trend_line": 11.305717, "activity_lines": {"activity_5": 9.236947, "activity_10": 9.249815, "activity_20": 9.983421, "activity_30": 10.61724}, "trend_signal": 0, "fair_value": 10.713009, "relative_strength": -19.761518, "rate_of_change": -0.8469875313676, "market_dynamics": -0.942426, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.990363, "high": 10.473033, "low": 9.708046, "close": 9.9084, "volume": 24715220}, "trend_line": 11.239343, "activity_lines": {"activity_5": 9.503467, "activity_10": 9.327098, "activity_20": 9.908595, "activity_30": 10.52709}, "trend_signal": 0, "fair_value": 10.703453, "relative_strength": -19.456609, "rate_of_change": -0.5870835082816925, "market_dynamics": -0.662879, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.717149, "high": 9.876521, "low": 9.088767, "close": 9.2618, "volume": 15884835}, "trend_line": 11.154253, "activity_lines": {"activity_5": 9.4731, "activity_10": 9.307129, "activity_20": 9.785437, "activity_30": 10.399507}, "trend_signal": 0, "fair_value": 10.681858, "relative_strength": -22.081931, "rate_of_change": -0.7570727221333065, "market_dynamics": -0.486207, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.444007, "high": 9.653469, "low": 9.257313, "close": 9.4349, "volume": 21518943}, "trend_line": 11.07635, "activity_lines": {"activity_5": 9.479793, "activity_10": 9.333873, "activity_20": 9.694791, "activity_30": 10.288581}, "trend_signal": 0, "fair_value": 10.660976, "relative_strength": -21.344818, "rate_of_change": -0.6984152143581551, "market_dynamics": -0.288257, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.44397, "high": 9.457631, "low": 9.047815, "close": 9.3529, "volume": 23091734}, "trend_line": 10.971047, "activity_lines": {"activity_5": 9.437293, "activity_10": 9.354889, "activity_20": 9.609715, "activity_30": 10.17739}, "trend_signal": 0, "fair_value": 10.646668, "relative_strength": -22.73891, "rate_of_change": -0.950701268919809, "market_dynamics": -0.088769, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.425714, "high": 9.881062, "low": 8.979472, "close": 9.0159, "volume": 18247327}, "trend_line": 10.860747, "activity_lines": {"activity_5": 9.281853, "activity_10": 9.320936, "activity_20": 9.50572, "activity_30": 10.051252}, "trend_signal": 0, "fair_value": 10.641445, "relative_strength": -24.724674, "rate_of_change": -1.0053735071958083, "market_dynamics": -0.108005, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.289121, "high": 9.489475, "low": 9.161623, "close": 9.2618, "volume": 18453357}, "trend_line": 10.742767, "activity_lines": {"activity_5": 9.237527, "activity_10": 9.322753, "activity_20": 9.439333, "activity_30": 9.948094}, "trend_signal": 0, "fair_value": 10.638195, "relative_strength": -22.020566, "rate_of_change": -1.0862972869177352, "market_dynamics": 0.060885, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.16167, "high": 9.744519, "low": 9.038725, "close": 9.5897, "volume": 20825530}, "trend_line": 10.62154, "activity_lines": {"activity_5": 9.345607, "activity_10": 9.373756, "activity_20": 9.417234, "activity_30": 9.873703}, "trend_signal": 0, "fair_value": 10.639826, "relative_strength": -21.386525, "rate_of_change": -1.128452287944075, "market_dynamics": 0.181782, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.665479, "high": 10.257909, "low": 9.441568, "close": 10.1133, "volume": 14663719}, "trend_line": 10.514933, "activity_lines": {"activity_5": 9.60636, "activity_10": 9.508369, "activity_20": 9.45523, "activity_30": 9.840913}, "trend_signal": 0, "fair_value": 10.643886, "relative_strength": -18.006611, "rate_of_change": -1.0036868476699268, "market_dynamics": 0.280493, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0386, "high": 10.719657, "low": 9.791366, "close": 10.4491, "volume": 17114563}, "trend_line": 10.43001, "activity_lines": {"activity_5": 9.93382, "activity_10": 9.68574, "activity_20": 9.531626, "activity_30": 9.836666}, "trend_signal": 0, "fair_value": 10.649702, "relative_strength": -14.606272, "rate_of_change": -0.8076418556352176, "market_dynamics": 0.514595, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.430411, "high": 10.551694, "low": 9.935946, "close": 10.0479, "volume": 14169149}, "trend_line": 10.343903, "activity_lines": {"activity_5": 10.054467, "activity_10": 9.770069, "activity_20": 9.573574, "activity_30": 9.812013}, "trend_signal": 0, "fair_value": 10.64946, "relative_strength": -17.853192, "rate_of_change": -0.8255696782649313, "market_dynamics": 0.616146, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.122605, "high": 10.80833, "low": 9.973332, "close": 10.4678, "volume": 19528734}, "trend_line": 10.26981, "activity_lines": {"activity_5": 10.24628, "activity_10": 9.919929, "activity_20": 9.659702, "activity_30": 9.820007}, "trend_signal": 0, "fair_value": 10.647761, "relative_strength": -15.131908, "rate_of_change": -0.7162963535137513, "market_dynamics": 0.763401, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.505118, "high": 10.551766, "low": 9.282942, "close": 9.5535, "volume": 20535167}, "trend_line": 10.16735, "activity_lines": {"activity_5": 10.052927, "activity_10": 9.893382, "activity_20": 9.66141, "activity_30": 9.773793}, "trend_signal": 0, "fair_value": 10.642584, "relative_strength": -20.052001, "rate_of_change": -0.9976815539917379, "market_dynamics": 0.778733, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.572166, "high": 9.833395, "low": 9.450882, "close": 9.4882, "volume": 21083350}, "trend_line": 10.07547, "activity_lines": {"activity_5": 9.84022, "activity_10": 9.849658, "activity_20": 9.659501, "activity_30": 9.729977}, "trend_signal": 0, "fair_value": 10.632576, "relative_strength": -21.94598, "rate_of_change": -0.903676965974433, "market_dynamics": 0.695356, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.525528, "high": 10.449159, "low": 9.404243, "close": 10.1786, "volume": 21312660}, "trend_line": 10.010757, "activity_lines": {"activity_5": 9.89932, "activity_10": 9.930493, "activity_20": 9.725495, "activity_30": 9.736631}, "trend_signal": 0, "fair_value": 10.632024, "relative_strength": -16.569278, "rate_of_change": -0.6422826925195486, "market_dynamics": 0.799253, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.178551, "high": 11.125501, "low": 10.155227, "close": 11.0462, "volume": 15404680}, "trend_line": 9.979113, "activity_lines": {"activity_5": 10.265653, "activity_10": 10.15406, "activity_20": 9.871837, "activity_30": 9.803433}, "trend_signal": 0, "fair_value": 10.640078, "relative_strength": -9.196493, "rate_of_change": -0.3160999712609147, "market_dynamics": 0.778284, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.018248, "high": 11.20484, "low": 10.822327, "close": 10.9716, "volume": 16600409}, "trend_line": 9.944687, "activity_lines": {"activity_5": 10.540567, "activity_10": 10.327149, "activity_20": 9.999065, "activity_30": 9.867465}, "trend_signal": 0, "fair_value": 10.64889, "relative_strength": -9.224419, "rate_of_change": -0.34498056089754514, "market_dynamics": 0.9211, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.840976, "high": 11.508041, "low": 10.663714, "close": 11.1955, "volume": 12755209}, "trend_line": 9.926623, "activity_lines": {"activity_5": 10.856527, "activity_10": 10.50986, "activity_20": 10.136742, "activity_30": 9.948162}, "trend_signal": 1, "fair_value": 10.656137, "relative_strength": -7.225579, "rate_of_change": -0.18164473150337207, "market_dynamics": 1.046265, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.1488, "high": 11.279414, "low": 10.617016, "close": 11.1488, "volume": 16962277}, "trend_line": 9.9162, "activity_lines": {"activity_5": 11.047453, "activity_10": 10.654884, "activity_20": 10.25929, "activity_30": 10.027012}, "trend_signal": 1, "fair_value": 10.666306, "relative_strength": -8.647993, "rate_of_change": -0.10500046188919843, "market_dynamics": 1.091785, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.195459, "high": 11.559312, "low": 11.041522, "close": 11.1768, "volume": 18343081}, "trend_line": 9.914123, "activity_lines": {"activity_5": 11.137007, "activity_10": 10.786171, "activity_20": 10.374781, "activity_30": 10.108342}, "trend_signal": 1, "fair_value": 10.685436, "relative_strength": -8.935747, "rate_of_change": -0.020945523486818385, "market_dynamics": 1.167227, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.158202, "high": 11.195521, "low": 10.50513, "close": 10.7477, "volume": 14330748}, "trend_line": 9.908127, "activity_lines": {"activity_5": 11.01698, "activity_10": 10.826209, "activity_20": 10.440678, "activity_30": 10.162121}, "trend_signal": 1, "fair_value": 10.704596, "relative_strength": -11.661176, "rate_of_change": -0.06047937876098237, "market_dynamics": 1.030546, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.056902, "high": 11.056902, "low": 10.398639, "close": 10.5799, "volume": 16260088}, "trend_line": 9.893273, "activity_lines": {"activity_5": 10.86092, "activity_10": 10.823015, "activity_20": 10.484428, "activity_30": 10.205461}, "trend_signal": 1, "fair_value": 10.721046, "relative_strength": -13.467861, "rate_of_change": -0.14991733553677403, "market_dynamics": 0.926534, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.551324, "high": 10.627645, "low": 9.94553, "close": 9.998, "volume": 17925264}, "trend_line": 9.889873, "activity_lines": {"activity_5": 10.537007, "activity_10": 10.711982, "activity_20": 10.469562, "activity_30": 10.212217}, "trend_signal": 1, "fair_value": 10.733015, "relative_strength": -15.644272, "rate_of_change": -0.03436678640123403, "market_dynamics": 0.671126, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.160159, "high": 10.699172, "low": 10.017058, "close": 10.3128, "volume": 13554218}, "trend_line": 9.902303, "activity_lines": {"activity_5": 10.39786, "activity_10": 10.650104, "activity_20": 10.481171, "activity_30": 10.239503}, "trend_signal": 1, "fair_value": 10.743468, "relative_strength": -14.0145, "rate_of_change": 0.12568412152512135, "market_dynamics": 0.281528, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.398699, "high": 10.866163, "low": 10.246057, "close": 10.5418, "volume": 13279803}, "trend_line": 9.930377, "activity_lines": {"activity_5": 10.39078, "activity_10": 10.614869, "activity_20": 10.510409, "activity_30": 10.280761}, "trend_signal": 1, "fair_value": 10.75349, "relative_strength": -13.304516, "rate_of_change": 0.2835098057492298, "market_dynamics": 0.075782, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.608523, "high": 10.990125, "low": 9.426894, "close": 9.8167, "volume": 23518627}, "trend_line": 9.97346, "activity_lines": {"activity_5": 10.184333, "activity_10": 10.441195, "activity_20": 10.464929, "activity_30": 10.273427}, "trend_signal": 1, "fair_value": 10.763854, "relative_strength": -19.277486, "rate_of_change": 0.43385059801857795, "market_dynamics": -0.119629, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.654556, "high": 10.20788, "low": 9.435134, "close": 10.1888, "volume": 25871232}, "trend_line": 10.023483, "activity_lines": {"activity_5": 10.163987, "activity_10": 10.357529, "activity_20": 10.451073, "activity_30": 10.28732}, "trend_signal": 1, "fair_value": 10.772806, "relative_strength": -14.279631, "rate_of_change": 0.5015611432742625, "market_dynamics": -0.11211, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.255603, "high": 10.436865, "low": 9.769058, "close": 9.9694, "volume": 13251979}, "trend_line": 10.05739, "activity_lines": {"activity_5": 10.09658, "activity_10": 10.248205, "activity_20": 10.411908, "activity_30": 10.283831}, "trend_signal": 1, "fair_value": 10.782781, "relative_strength": -15.653909, "rate_of_change": 0.33827562734429983, "market_dynamics": -0.207684, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.88348, "high": 10.08859, "low": 9.387398, "close": 10.0075, "volume": 17423008}, "trend_line": 10.087407, "activity_lines": {"activity_5": 10.04378, "activity_10": 10.168102, "activity_20": 10.374563, "activity_30": 10.280612}, "trend_signal": 0, "fair_value": 10.792116, "relative_strength": -13.049591, "rate_of_change": 0.29845715439095877, "market_dynamics": -0.290464, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.064817, "high": 10.484582, "low": 9.907405, "close": 10.3224, "volume": 9143341}, "trend_line": 10.120027, "activity_lines": {"activity_5": 10.1163, "activity_10": 10.166004, "activity_20": 10.367712, "activity_30": 10.295773}, "trend_signal": 0, "fair_value": 10.802498, "relative_strength": -12.827838, "rate_of_change": 0.3233734893417074, "market_dynamics": -0.467212, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.207881, "high": 10.350982, "low": 9.902599, "close": 10.0457, "volume": 18707365}, "trend_line": 10.13978, "activity_lines": {"activity_5": 10.111213, "activity_10": 10.129131, "activity_20": 10.335113, "activity_30": 10.290977}, "trend_signal": 0, "fair_value": 10.812476, "relative_strength": -14.737956, "rate_of_change": 0.1951872262791363, "market_dynamics": -0.657599, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.045697, "high": 10.613332, "low": 9.702255, "close": 10.3796, "volume": 24402570}, "trend_line": 10.155487, "activity_lines": {"activity_5": 10.20216, "activity_10": 10.165731, "activity_20": 10.334324, "activity_30": 10.30645}, "trend_signal": 1, "fair_value": 10.825875, "relative_strength": -10.742249, "rate_of_change": 0.15490474152299955, "market_dynamics": -0.519967, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.44642, "high": 10.532281, "low": 10.164987, "close": 10.4178, "volume": 17237061}, "trend_line": 10.19402, "activity_lines": {"activity_5": 10.29312, "activity_10": 10.212918, "activity_20": 10.337593, "activity_30": 10.323373}, "trend_signal": 1, "fair_value": 10.841197, "relative_strength": -9.882565, "rate_of_change": 0.37943035129678426, "market_dynamics": -0.473813, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4368, "high": 10.513121, "low": 10.145829, "close": 10.3414, "volume": 7605311}, "trend_line": 10.224237, "activity_lines": {"activity_5": 10.32872, "activity_10": 10.238582, "activity_20": 10.32947, "activity_30": 10.332882}, "trend_signal": 1, "fair_value": 10.854296, "relative_strength": -11.13932, "rate_of_change": 0.2964188808733001, "market_dynamics": -0.424059, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.617881, "high": 10.686257, "low": 10.11971, "close": 10.5202, "volume": 11392336}, "trend_line": 10.263147, "activity_lines": {"activity_5": 10.40166, "activity_10": 10.296235, "activity_20": 10.334313, "activity_30": 10.351976}, "trend_signal": 1, "fair_value": 10.867863, "relative_strength": -8.00945, "rate_of_change": 0.3805662955582852, "market_dynamics": -0.289978, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.510495, "high": 11.223568, "low": 10.220871, "close": 11.2138, "volume": 22787372}, "trend_line": 10.33641, "activity_lines": {"activity_5": 10.692613, "activity_10": 10.480389, "activity_20": 10.403586, "activity_30": 10.413308}, "trend_signal": 1, "fair_value": 10.883034, "relative_strength": -2.906157, "rate_of_change": 0.7138453731589419, "market_dynamics": 0.050882, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.116127, "high": 11.350563, "low": 10.823084, "close": 11.1552, "volume": 22168105}, "trend_line": 10.399523, "activity_lines": {"activity_5": 10.88616, "activity_10": 10.628487, "activity_20": 10.46648, "activity_30": 10.466134}, "trend_signal": 1, "fair_value": 10.896296, "relative_strength": -2.582635, "rate_of_change": 0.6105891697407468, "market_dynamics": 0.479402, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.116068, "high": 11.58982, "low": 10.842562, "close": 11.1063, "volume": 16124179}, "trend_line": 10.450077, "activity_lines": {"activity_5": 11.0117, "activity_10": 10.750124, "activity_20": 10.523843, "activity_30": 10.511732}, "trend_signal": 1, "fair_value": 10.902386, "relative_strength": -2.230784, "rate_of_change": 0.486118449855825, "market_dynamics": 0.900286, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.125831, "high": 11.125831, "low": 10.412762, "close": 10.6765, "volume": 19863078}, "trend_line": 10.46885, "activity_lines": {"activity_5": 10.948073, "activity_10": 10.772944, "activity_20": 10.540698, "activity_30": 10.52634}, "trend_signal": 1, "fair_value": 10.904142, "relative_strength": -5.864624, "rate_of_change": 0.17964460931722784, "market_dynamics": 1.069583, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.578834, "high": 11.330977, "low": 10.559298, "close": 11.2626, "volume": 19718382}, "trend_line": 10.495967, "activity_lines": {"activity_5": 11.057473, "activity_10": 10.890164, "activity_20": 10.61562, "activity_30": 10.57755}, "trend_signal": 1, "fair_value": 10.911956, "relative_strength": -0.097501, "rate_of_change": 0.25902558542724846, "market_dynamics": 1.066243, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.204039, "high": 11.702214, "low": 10.6033, "close": 10.9403, "volume": 19712259}, "trend_line": 10.525713, "activity_lines": {"activity_5": 11.009947, "activity_10": 10.931689, "activity_20": 10.659439, "activity_30": 10.606216}, "trend_signal": 1, "fair_value": 10.92005, "relative_strength": -1.348471, "rate_of_change": 0.28340409225752505, "market_dynamics": 0.933835, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.096549, "high": 11.457968, "low": 10.637449, "close": 10.9891, "volume": 18622680}, "trend_line": 10.54309, "activity_lines": {"activity_5": 10.99692, "activity_10": 10.965822, "activity_20": 10.706988, "activity_30": 10.636112}, "trend_signal": 1, "fair_value": 10.92769, "relative_strength": -1.661918, "rate_of_change": 0.16509095393347467, "market_dynamics": 0.889585, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.164917, "high": 11.457959, "low": 10.676513, "close": 11.0477, "volume": 23614818}, "trend_line": 10.592897, "activity_lines": {"activity_5": 11.0145, "activity_10": 10.999527, "activity_20": 10.758169, "activity_30": 10.668668}, "trend_signal": 1, "fair_value": 10.935028, "relative_strength": -0.345985, "rate_of_change": 0.4724136851720062, "market_dynamics": 0.983797, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.744913, "high": 11.22355, "low": 10.432334, "close": 10.657, "volume": 21718456}, "trend_line": 10.631857, "activity_lines": {"activity_5": 10.905753, "activity_10": 10.950744, "activity_20": 10.767142, "activity_30": 10.672803}, "trend_signal": 1, "fair_value": 10.947126, "relative_strength": -1.51204, "rate_of_change": 0.36779362623840706, "market_dynamics": 0.745259, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.481178, "high": 10.671656, "low": 9.948816, "close": 9.9537, "volume": 15390669}, "trend_line": 10.62436, "activity_lines": {"activity_5": 10.563873, "activity_10": 10.768349, "activity_20": 10.707496, "activity_30": 10.629051}, "trend_signal": 0, "fair_value": 10.958867, "relative_strength": -6.260002, "rate_of_change": -0.07051449243533611, "market_dynamics": 0.332372, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.149017, "high": 10.58858, "low": 9.935292, "close": 10.0318, "volume": 16480673}, "trend_line": 10.590547, "activity_lines": {"activity_5": 10.335287, "activity_10": 10.610455, "activity_20": 10.658088, "activity_30": 10.590822}, "trend_signal": 0, "fair_value": 10.972371, "relative_strength": -3.520231, "rate_of_change": -0.31825917043472307, "market_dynamics": -0.09906, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.285781, "high": 10.661852, "low": 10.080651, "close": 10.1881, "volume": 15930674}, "trend_line": 10.56443, "activity_lines": {"activity_5": 10.219367, "activity_10": 10.502469, "activity_20": 10.622541, "activity_30": 10.564857}, "trend_signal": 0, "fair_value": 10.981202, "relative_strength": 0.41188, "rate_of_change": -0.24660671445961246, "market_dynamics": -0.575417, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.47, "high": 10.635, "low": 10.15, "close": 10.4, "volume": 14389747}, "trend_line": 10.537913, "activity_lines": {"activity_5": 10.22748, "activity_10": 10.450595, "activity_20": 10.607179, "activity_30": 10.554249}, "trend_signal": 0, "fair_value": 10.993265, "relative_strength": -0.753595, "rate_of_change": -0.25100265702929664, "market_dynamics": -0.869027, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.32, "high": 11.39, "low": 10.14, "close": 11.2, "volume": 22920766}, "trend_line": 10.53962, "activity_lines": {"activity_5": 10.54544, "activity_10": 10.557016, "activity_20": 10.665956, "activity_30": 10.596964}, "trend_signal": 1, "fair_value": 11.010958, "relative_strength": 3.160539, "rate_of_change": 0.01619865337661908, "market_dynamics": -0.58943, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.15, "high": 11.495, "low": 10.89, "close": 11.41, "volume": 24791048}, "trend_line": 10.547393, "activity_lines": {"activity_5": 10.8972, "activity_10": 10.692102, "activity_20": 10.739055, "activity_30": 10.653118}, "trend_signal": 1, "fair_value": 11.029358, "relative_strength": 0.691834, "rate_of_change": 0.07375028701224762, "market_dynamics": -0.231457, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.34, "high": 11.78, "low": 10.895, "close": 11.2, "volume": 16534294}, "trend_line": 10.56247, "activity_lines": {"activity_5": 11.081873, "activity_10": 10.786325, "activity_20": 10.786975, "activity_30": 10.695222}, "trend_signal": 1, "fair_value": 11.046092, "relative_strength": -1.563962, "rate_of_change": 0.1429452756714364, "market_dynamics": -0.032905, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.21, "high": 11.84, "low": 11.14, "close": 11.35, "volume": 22026844}, "trend_line": 10.58814, "activity_lines": {"activity_5": 11.238667, "activity_10": 10.9031, "activity_20": 10.843684, "activity_30": 10.74603}, "trend_signal": 1, "fair_value": 11.059721, "relative_strength": -1.063914, "rate_of_change": 0.24303027606232125, "market_dynamics": 0.319341, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.28, "high": 11.63, "low": 10.975, "close": 11.32, "volume": 29545296}, "trend_line": 10.632207, "activity_lines": {"activity_5": 11.308, "activity_10": 11.007858, "activity_20": 10.892915, "activity_30": 10.793247}, "trend_signal": 1, "fair_value": 11.070873, "relative_strength": -3.409314, "rate_of_change": 0.41619207906204564, "market_dynamics": 0.461877, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.34, "high": 11.44, "low": 10.705, "close": 10.76, "volume": 19218468}, "trend_line": 10.647113, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.005847, "activity_20": 10.884517, "activity_30": 10.801491}, "trend_signal": 1, "fair_value": 11.077933, "relative_strength": -8.123339, "rate_of_change": 0.14019666848096415, "market_dynamics": 0.260771, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.88, "high": 11.64, "low": 10.82, "close": 11.51, "volume": 20935732}, "trend_line": 10.679387, "activity_lines": {"activity_5": 11.23, "activity_10": 11.138327, "activity_20": 10.945553, "activity_30": 10.857162}, "trend_signal": 1, "fair_value": 11.09181, "relative_strength": -2.484476, "rate_of_change": 0.303124424433187, "market_dynamics": 0.461019, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.574, "high": 12.43, "low": 11.56, "close": 12.13, "volume": 16735843}, "trend_line": 10.756497, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.355238, "activity_20": 11.060924, "activity_30": 10.950749}, "trend_signal": 1, "fair_value": 11.106783, "relative_strength": 1.314986, "rate_of_change": 0.7220451885487373, "market_dynamics": 0.579433, "expectation": {"probability": 42.1501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b44a9da-9925-4992-9cfa-25b9686a1d2a/", "share_image": "https://sharemaestro.com/terminal/8b44a9da-9925-4992-9cfa-25b9686a1d2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}