{"ticker": {"uuid": "8b44a9da-9925-4992-9cfa-25b9686a1d2a", "symbol": "PK", "name": "Park Hotels & Resorts Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PK rose 26.52%, moving from 11.20 to 14.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.74 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is negative at 44.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.17"}, {"label": "12-Week Change", "value": "26.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.74"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.42, "high": 14.61, "low": 13.665, "close": 14.17, "volume": 19586985}, "trend_line": 11.547889, "activity_lines": {"activity_5": 14.352529, "activity_10": 13.770464, "activity_20": 12.670466, "activity_30": 12.133447}, "trend_signal": 1, "fair_value": 11.287442, "relative_strength": 15.74425, "rate_of_change": 1.1062166562098104, "market_dynamics": 1.365127, "expectation": {"probability": 44.3407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.591884, "high": 9.743335, "low": 9.368314, "close": 9.418797, "volume": 14241124}, "trend_line": 9.194121, "activity_lines": {"activity_5": 9.44462, "activity_10": 9.435294, "activity_20": 9.287644, "activity_30": 9.244312}, "trend_signal": 1, "fair_value": 11.068686, "relative_strength": -8.495608, "rate_of_change": 0.5069774580486888, "market_dynamics": 0.586048, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.433221, "high": 9.61352, "low": 9.036564, "close": 9.512552, "volume": 12723496}, "trend_line": 9.234601, "activity_lines": {"activity_5": 9.504379, "activity_10": 9.443228, "activity_20": 9.330707, "activity_30": 9.264856}, "trend_signal": 1, "fair_value": 11.093213, "relative_strength": -8.103935, "rate_of_change": 0.44028134935355684, "market_dynamics": 0.500638, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.512552, "high": 9.85512, "low": 8.726451, "close": 9.274558, "volume": 20657958}, "trend_line": 9.263629, "activity_lines": {"activity_5": 9.435625, "activity_10": 9.410548, "activity_20": 9.347566, "activity_30": 9.267434}, "trend_signal": 1, "fair_value": 11.113349, "relative_strength": -8.007614, "rate_of_change": 0.31433951504781066, "market_dynamics": 0.476089, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.252922, "high": 9.912815, "low": 9.195227, "close": 9.382737, "volume": 22985183}, "trend_line": 9.281483, "activity_lines": {"activity_5": 9.401007, "activity_10": 9.39882, "activity_20": 9.36924, "activity_30": 9.275118}, "trend_signal": 0, "fair_value": 11.131798, "relative_strength": -6.273529, "rate_of_change": 0.19273224348686477, "market_dynamics": 0.377366, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.310618, "high": 9.411585, "low": 8.971657, "close": 9.274558, "volume": 13613031}, "trend_line": 9.287754, "activity_lines": {"activity_5": 9.344754, "activity_10": 9.374903, "activity_20": 9.37367, "activity_30": 9.274671}, "trend_signal": 0, "fair_value": 11.152551, "relative_strength": -5.130353, "rate_of_change": 0.06756463379828327, "market_dynamics": 0.120123, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.274558, "high": 9.296194, "low": 8.831024, "close": 8.913961, "volume": 10974193}, "trend_line": 9.246345, "activity_lines": {"activity_5": 9.191861, "activity_10": 9.297073, "activity_20": 9.341548, "activity_30": 9.250556}, "trend_signal": 0, "fair_value": 11.165703, "relative_strength": -9.203496, "rate_of_change": -0.44584514189329094, "market_dynamics": -0.265196, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.014928, "high": 9.548612, "low": 8.957233, "close": 9.231287, "volume": 12762292}, "trend_line": 9.207301, "activity_lines": {"activity_5": 9.178399, "activity_10": 9.28413, "activity_20": 9.337762, "activity_30": 9.249584}, "trend_signal": 0, "fair_value": 11.178201, "relative_strength": -7.95969, "rate_of_change": -0.4222641486987618, "market_dynamics": -0.494894, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.130319, "high": 9.31783, "low": 8.965527, "close": 9.303406, "volume": 9083629}, "trend_line": 9.182627, "activity_lines": {"activity_5": 9.207728, "activity_10": 9.276001, "activity_20": 9.337077, "activity_30": 9.255785}, "trend_signal": 1, "fair_value": 11.193364, "relative_strength": -5.710992, "rate_of_change": -0.26798298437293616, "market_dynamics": -0.771554, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.382737, "high": 9.57746, "low": 9.09426, "close": 9.454857, "volume": 16174760}, "trend_line": 9.175201, "activity_lines": {"activity_5": 9.285617, "activity_10": 9.294358, "activity_20": 9.347178, "activity_30": 9.273348}, "trend_signal": 1, "fair_value": 11.206546, "relative_strength": -3.731552, "rate_of_change": -0.08087010394738454, "market_dynamics": -0.658217, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.332254, "high": 9.368314, "low": 8.596636, "close": 8.596636, "volume": 13578234}, "trend_line": 9.135179, "activity_lines": {"activity_5": 9.072624, "activity_10": 9.159298, "activity_20": 9.271423, "activity_30": 9.236021}, "trend_signal": 0, "fair_value": 11.218457, "relative_strength": -9.628729, "rate_of_change": -0.4361975285336928, "market_dynamics": -0.628557, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.510092, "high": 9.2762, "low": 8.445185, "close": 8.991564, "volume": 14709382}, "trend_line": 9.104802, "activity_lines": {"activity_5": 9.036469, "activity_10": 9.114795, "activity_20": 9.236267, "activity_30": 9.226756}, "trend_signal": 0, "fair_value": 11.229418, "relative_strength": -4.741313, "rate_of_change": -0.33252769321763076, "market_dynamics": -0.59979, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.976968, "high": 9.042653, "low": 8.385802, "close": 8.721526, "volume": 12768919}, "trend_line": 9.103196, "activity_lines": {"activity_5": 8.905128, "activity_10": 9.028961, "activity_20": 9.178197, "activity_30": 9.202028}, "trend_signal": 0, "fair_value": 11.237767, "relative_strength": -7.873897, "rate_of_change": -0.017639043660684618, "market_dynamics": -0.672657, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.619349, "high": 8.947774, "low": 8.495277, "close": 8.597454, "volume": 10499947}, "trend_line": 9.119039, "activity_lines": {"activity_5": 8.766413, "activity_10": 8.934951, "activity_20": 9.112773, "activity_30": 9.1694}, "trend_signal": 0, "fair_value": 11.248978, "relative_strength": -9.346057, "rate_of_change": 0.17403777750144314, "market_dynamics": -1.006134, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.685034, "high": 9.086443, "low": 8.509873, "close": 8.509873, "volume": 10472784}, "trend_line": 9.138531, "activity_lines": {"activity_5": 8.645568, "activity_10": 8.837328, "activity_20": 9.042568, "activity_30": 9.130098}, "trend_signal": 0, "fair_value": 11.255926, "relative_strength": -7.801981, "rate_of_change": 0.21375059367549168, "market_dynamics": -1.122825, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.407697, "high": 8.758017, "low": 8.064674, "close": 8.115763, "volume": 19621976}, "trend_line": 9.115374, "activity_lines": {"activity_5": 8.456352, "activity_10": 8.683919, "activity_20": 8.940945, "activity_30": 9.064113}, "trend_signal": 0, "fair_value": 11.264182, "relative_strength": -9.529091, "rate_of_change": -0.2533995890586923, "market_dynamics": -1.281988, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.225238, "high": 10.152002, "low": 8.185097, "close": 10.049825, "volume": 27191743}, "trend_line": 9.166428, "activity_lines": {"activity_5": 8.943882, "activity_10": 8.903227, "activity_20": 9.032088, "activity_30": 9.124401}, "trend_signal": 0, "fair_value": 11.283205, "relative_strength": 5.751215, "rate_of_change": 0.5600867282022723, "market_dynamics": -0.766916, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.093615, "high": 10.144703, "low": 9.378377, "close": 9.604626, "volume": 13996692}, "trend_line": 9.205255, "activity_lines": {"activity_5": 9.212461, "activity_10": 9.020937, "activity_20": 9.077305, "activity_30": 9.152672}, "trend_signal": 0, "fair_value": 11.28214, "relative_strength": -0.237393, "rate_of_change": 0.4235783011659449, "market_dynamics": -0.275516, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.531642, "high": 10.46948, "low": 9.458659, "close": 10.429339, "volume": 15775112}, "trend_line": 9.268246, "activity_lines": {"activity_5": 9.697072, "activity_10": 9.281807, "activity_20": 9.197115, "activity_30": 9.231645}, "trend_signal": 0, "fair_value": 11.282703, "relative_strength": 5.73792, "rate_of_change": 0.6842939168985568, "market_dynamics": 0.418576, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.436637, "high": 10.674782, "low": 10.356355, "close": 10.619096, "volume": 8165739}, "trend_line": 9.3359, "activity_lines": {"activity_5": 10.122808, "activity_10": 9.556707, "activity_20": 9.32936, "activity_30": 9.318796}, "trend_signal": 0, "fair_value": 11.277078, "relative_strength": 6.433378, "rate_of_change": 0.7299547292983052, "market_dynamics": 0.94501, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.546112, "high": 11.016856, "low": 10.443936, "close": 10.903731, "volume": 13519923}, "trend_line": 9.391894, "activity_lines": {"activity_5": 10.502809, "activity_10": 9.862191, "activity_20": 9.483857, "activity_30": 9.419947}, "trend_signal": 1, "fair_value": 11.267019, "relative_strength": 8.189614, "rate_of_change": 0.5997707773219517, "market_dynamics": 1.0278, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.845345, "high": 11.17377, "low": 10.703027, "close": 11.078892, "volume": 11130135}, "trend_line": 9.441846, "activity_lines": {"activity_5": 10.755332, "activity_10": 10.157575, "activity_20": 9.64896, "activity_30": 9.528785}, "trend_signal": 1, "fair_value": 11.26033, "relative_strength": 9.459141, "rate_of_change": 0.5318629022005501, "market_dynamics": 1.176538, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.049698, "high": 12.567755, "low": 11.016856, "close": 11.940097, "volume": 24631368}, "trend_line": 9.517892, "activity_lines": {"activity_5": 11.226318, "activity_10": 10.57159, "activity_20": 9.888178, "activity_30": 9.689963}, "trend_signal": 1, "fair_value": 11.261762, "relative_strength": 14.856837, "rate_of_change": 0.805414534403546, "market_dynamics": 1.262294, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.983887, "high": 12.41084, "low": 11.830622, "close": 12.305014, "volume": 15403885}, "trend_line": 9.616556, "activity_lines": {"activity_5": 11.663246, "activity_10": 10.993435, "activity_20": 10.150589, "activity_30": 9.869777}, "trend_signal": 1, "fair_value": 11.264873, "relative_strength": 16.811517, "rate_of_change": 1.036616091042002, "market_dynamics": 1.352422, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.385296, "high": 12.689289, "low": 12.283119, "close": 12.40154, "volume": 13629564}, "trend_line": 9.703469, "activity_lines": {"activity_5": 12.007304, "activity_10": 11.365419, "activity_20": 10.407763, "activity_30": 10.049453}, "trend_signal": 1, "fair_value": 11.268778, "relative_strength": 16.906181, "rate_of_change": 0.9037850972843179, "market_dynamics": 1.350596, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.539335, "high": 13.041881, "low": 12.296168, "close": 12.993248, "volume": 19938271}, "trend_line": 9.806065, "activity_lines": {"activity_5": 12.429769, "activity_10": 11.774229, "activity_20": 10.706915, "activity_30": 10.261697}, "trend_signal": 1, "fair_value": 11.275375, "relative_strength": 23.801697, "rate_of_change": 1.057312596144741, "market_dynamics": 1.461453, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.009459, "high": 13.297207, "low": 12.818978, "close": 12.960826, "volume": 13769061}, "trend_line": 9.927778, "activity_lines": {"activity_5": 12.702124, "activity_10": 12.088463, "activity_20": 10.985272, "activity_30": 10.46523}, "trend_signal": 1, "fair_value": 11.282072, "relative_strength": 20.742075, "rate_of_change": 1.2412012361737326, "market_dynamics": 1.380124, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.798714, "high": 13.37421, "low": 12.620391, "close": 13.357999, "volume": 15952006}, "trend_line": 10.08055, "activity_lines": {"activity_5": 12.981409, "activity_10": 12.421983, "activity_20": 11.282183, "activity_30": 10.686535}, "trend_signal": 1, "fair_value": 11.287657, "relative_strength": 22.500164, "rate_of_change": 1.5388337652191715, "market_dynamics": 1.384701, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.487688, "high": 13.593061, "low": 12.433963, "close": 12.60418, "volume": 16509858}, "trend_line": 10.192499, "activity_lines": {"activity_5": 12.914894, "activity_10": 12.550201, "activity_20": 11.487651, "activity_30": 10.84935}, "trend_signal": 1, "fair_value": 11.294933, "relative_strength": 14.363324, "rate_of_change": 1.1105445635406717, "market_dynamics": 1.336633, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.636602, "high": 12.790608, "low": 12.08137, "close": 12.32859, "volume": 12421705}, "trend_line": 10.283483, "activity_lines": {"activity_5": 12.736571, "activity_10": 12.58877, "activity_20": 11.651154, "activity_30": 10.987162}, "trend_signal": 1, "fair_value": 11.293963, "relative_strength": 10.355706, "rate_of_change": 0.8926564525539872, "market_dynamics": 1.175583, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.158373, "high": 12.490702, "low": 12.053, "close": 12.312379, "volume": 11297586}, "trend_line": 10.372964, "activity_lines": {"activity_5": 12.557708, "activity_10": 12.593309, "activity_20": 11.799429, "activity_30": 11.118058}, "trend_signal": 1, "fair_value": 11.286145, "relative_strength": 8.74369, "rate_of_change": 0.8701429272552815, "market_dynamics": 0.934747, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.32859, "high": 12.438016, "low": 11.688249, "close": 12.207007, "volume": 14712493}, "trend_line": 10.465904, "activity_lines": {"activity_5": 12.389112, "activity_10": 12.553079, "activity_20": 11.919975, "activity_30": 11.236384}, "trend_signal": 1, "fair_value": 11.272936, "relative_strength": 8.149138, "rate_of_change": 0.895983057494468, "market_dynamics": 0.704257, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.101634, "high": 13.313418, "low": 12.020578, "close": 12.887875, "volume": 13963672}, "trend_line": 10.578415, "activity_lines": {"activity_5": 12.497727, "activity_10": 12.616131, "activity_20": 12.090054, "activity_30": 11.39264}, "trend_signal": 1, "fair_value": 11.259684, "relative_strength": 12.279301, "rate_of_change": 1.0750241928456403, "market_dynamics": 0.529229, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.823031, "high": 14.063185, "low": 12.713605, "close": 14.022657, "volume": 18939973}, "trend_line": 10.736685, "activity_lines": {"activity_5": 13.015944, "activity_10": 12.868275, "activity_20": 12.348367, "activity_30": 11.614849}, "trend_signal": 1, "fair_value": 11.256968, "relative_strength": 20.72109, "rate_of_change": 1.4961598689406674, "market_dynamics": 0.573531, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.046974, "high": 14.411725, "low": 13.700055, "close": 13.917284, "volume": 12620046}, "trend_line": 10.887836, "activity_lines": {"activity_5": 13.404471, "activity_10": 13.07003, "activity_20": 12.57081, "activity_30": 11.820049}, "trend_signal": 1, "fair_value": 11.24573, "relative_strength": 19.659476, "rate_of_change": 1.4077995209880936, "market_dynamics": 0.604045, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.85244, "high": 14.217191, "low": 13.686275, "close": 13.868651, "volume": 11514164}, "trend_line": 11.040973, "activity_lines": {"activity_5": 13.670875, "activity_10": 13.235384, "activity_20": 12.762872, "activity_30": 12.01236}, "trend_signal": 1, "fair_value": 11.233784, "relative_strength": 18.70215, "rate_of_change": 1.4064962036533173, "market_dynamics": 0.53905, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.892968, "high": 14.630576, "low": 13.828123, "close": 14.298247, "volume": 10810826}, "trend_line": 11.220449, "activity_lines": {"activity_5": 13.976725, "activity_10": 13.46293, "activity_20": 12.968454, "activity_30": 12.222507}, "trend_signal": 1, "fair_value": 11.229044, "relative_strength": 18.996533, "rate_of_change": 1.6255451399075163, "market_dynamics": 0.475653, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.395514, "high": 14.582975, "low": 14.164505, "close": 14.377466, "volume": 9943354}, "trend_line": 11.391988, "activity_lines": {"activity_5": 14.169566, "activity_10": 13.680562, "activity_20": 13.161349, "activity_30": 12.426185}, "trend_signal": 1, "fair_value": 11.225032, "relative_strength": 18.670811, "rate_of_change": 1.5288069131636284, "market_dynamics": 0.234463, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.418567, "high": 14.595306, "low": 13.962336, "close": 14.295262, "volume": 10298464}, "trend_line": 11.558383, "activity_lines": {"activity_5": 14.2357, "activity_10": 13.864713, "activity_20": 13.323688, "activity_30": 12.613493}, "trend_signal": 1, "fair_value": 11.222079, "relative_strength": 18.413856, "rate_of_change": 1.460631805440803, "market_dynamics": 0.126592, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.2706, "high": 14.68573, "low": 13.925344, "close": 13.991107, "volume": 9574536}, "trend_line": 11.709592, "activity_lines": {"activity_5": 14.182275, "activity_10": 13.962816, "activity_20": 13.43865, "activity_30": 12.770443}, "trend_signal": 1, "fair_value": 11.217838, "relative_strength": 16.973802, "rate_of_change": 1.3082193244505005, "market_dynamics": -0.003965, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.180176, "high": 14.188397, "low": 13.193729, "close": 13.275933, "volume": 10727231}, "trend_line": 11.865568, "activity_lines": {"activity_5": 13.885537, "activity_10": 13.900659, "activity_20": 13.469444, "activity_30": 12.871497}, "trend_signal": 1, "fair_value": 11.206324, "relative_strength": 13.96936, "rate_of_change": 1.3320361631728843, "market_dynamics": -0.243732, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.308815, "high": 13.933564, "low": 13.127966, "close": 13.621189, "volume": 9963550}, "trend_line": 12.019889, "activity_lines": {"activity_5": 13.743399, "activity_10": 13.883757, "activity_20": 13.521822, "activity_30": 12.984763}, "trend_signal": 1, "fair_value": 11.195305, "relative_strength": 13.377447, "rate_of_change": 1.300578278258567, "market_dynamics": -0.465413, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.63763, "high": 13.793818, "low": 12.725167, "close": 13.226611, "volume": 19124544}, "trend_line": 12.170059, "activity_lines": {"activity_5": 13.514872, "activity_10": 13.769402, "activity_20": 13.524516, "activity_30": 13.062616}, "trend_signal": 1, "fair_value": 11.181579, "relative_strength": 9.15745, "rate_of_change": 1.249345979817293, "market_dynamics": -0.563121, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.382798, "high": 13.621189, "low": 12.897795, "close": 12.947117, "volume": 12555515}, "trend_line": 12.315047, "activity_lines": {"activity_5": 13.269905, "activity_10": 13.59807, "activity_20": 13.494465, "activity_30": 13.112749}, "trend_signal": 1, "fair_value": 11.16734, "relative_strength": 4.785964, "rate_of_change": 1.1913500172842193, "market_dynamics": -0.720643, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.169068, "high": 13.62941, "low": 12.893685, "close": 13.41568, "volume": 10865007}, "trend_line": 12.478574, "activity_lines": {"activity_5": 13.271001, "activity_10": 13.531487, "activity_20": 13.505981, "activity_30": 13.183757}, "trend_signal": 1, "fair_value": 11.164303, "relative_strength": 6.645654, "rate_of_change": 1.3278633853366553, "market_dynamics": -0.729101, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.382798, "high": 13.493773, "low": 12.99644, "close": 13.193729, "volume": 8522559}, "trend_line": 12.64784, "activity_lines": {"activity_5": 13.236475, "activity_10": 13.433669, "activity_20": 13.49153, "activity_30": 13.229896}, "trend_signal": 1, "fair_value": 11.157243, "relative_strength": 4.684422, "rate_of_change": 1.3564530690766459, "market_dynamics": -0.815004, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.317035, "high": 13.382798, "low": 12.733387, "close": 13.037542, "volume": 11843988}, "trend_line": 12.74743, "activity_lines": {"activity_5": 13.155367, "activity_10": 13.319725, "activity_20": 13.461249, "activity_30": 13.255038}, "trend_signal": 1, "fair_value": 11.150371, "relative_strength": 3.725469, "rate_of_change": 0.787407177826405, "market_dynamics": -0.997855, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.185509, "high": 13.325255, "low": 12.149739, "close": 12.264825, "volume": 13855004}, "trend_line": 12.836104, "activity_lines": {"activity_5": 12.855597, "activity_10": 13.088209, "activity_20": 13.357011, "activity_30": 13.223903}, "trend_signal": 1, "fair_value": 11.134051, "relative_strength": -3.60183, "rate_of_change": 0.6956225686275668, "market_dynamics": -1.051531, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.133299, "high": 12.684065, "low": 11.878466, "close": 12.067535, "volume": 17105173}, "trend_line": 12.89071, "activity_lines": {"activity_5": 12.554183, "activity_10": 12.859234, "activity_20": 13.239189, "activity_30": 13.174318}, "trend_signal": 0, "fair_value": 11.120432, "relative_strength": -6.746719, "rate_of_change": 0.42540945445751843, "market_dynamics": -1.119996, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.018213, "high": 12.490886, "low": 11.95245, "close": 12.182621, "volume": 11351418}, "trend_line": 12.942828, "activity_lines": {"activity_5": 12.349769, "activity_10": 12.691687, "activity_20": 13.134883, "activity_30": 13.128634}, "trend_signal": 0, "fair_value": 11.103585, "relative_strength": -6.596346, "rate_of_change": 0.404306667359673, "market_dynamics": -1.176361, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.215502, "high": 12.528015, "low": 11.936009, "close": 12.519657, "volume": 11508764}, "trend_line": 12.996692, "activity_lines": {"activity_5": 12.339904, "activity_10": 12.618302, "activity_20": 13.063371, "activity_30": 13.101333}, "trend_signal": 0, "fair_value": 11.094231, "relative_strength": -4.103887, "rate_of_change": 0.41616870748803136, "market_dynamics": -1.210433, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.519657, "high": 12.553087, "low": 11.913732, "close": 12.101778, "volume": 7144879}, "trend_line": 13.030788, "activity_lines": {"activity_5": 12.235685, "activity_10": 12.482688, "activity_20": 12.951074, "activity_30": 13.043597}, "trend_signal": 0, "fair_value": 11.085196, "relative_strength": -9.018663, "rate_of_change": 0.2623436794532017, "market_dynamics": -1.304506, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.151923, "high": 12.394293, "low": 11.834335, "close": 12.218784, "volume": 13806864}, "trend_line": 13.040078, "activity_lines": {"activity_5": 12.232852, "activity_10": 12.395975, "activity_20": 12.850421, "activity_30": 12.991209}, "trend_signal": 0, "fair_value": 11.082464, "relative_strength": -9.023085, "rate_of_change": 0.07129269542256401, "market_dynamics": -1.323084, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.294002, "high": 13.029469, "low": 12.110135, "close": 12.385936, "volume": 13260851}, "trend_line": 13.042775, "activity_lines": {"activity_5": 12.288806, "activity_10": 12.357976, "activity_20": 12.768873, "activity_30": 12.949007}, "trend_signal": 0, "fair_value": 11.079614, "relative_strength": -6.039091, "rate_of_change": 0.020682391623740914, "market_dynamics": -1.242837, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.402651, "high": 12.770384, "low": 11.838514, "close": 12.477869, "volume": 15086482}, "trend_line": 13.045319, "activity_lines": {"activity_5": 12.354177, "activity_10": 12.346896, "activity_20": 12.703876, "activity_30": 12.912561}, "trend_signal": 0, "fair_value": 11.078059, "relative_strength": -4.688541, "rate_of_change": 0.01950505164735685, "market_dynamics": -1.066307, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.553087, "high": 13.154833, "low": 11.642111, "close": 11.909554, "volume": 15283263}, "trend_line": 13.009196, "activity_lines": {"activity_5": 12.210427, "activity_10": 12.249538, "activity_20": 12.591607, "activity_30": 12.839286}, "trend_signal": 0, "fair_value": 11.07167, "relative_strength": -7.156088, "rate_of_change": -0.27690392239545775, "market_dynamics": -0.955019, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.274377, "high": 11.813441, "low": 11.061259, "close": 11.742402, "volume": 16300673}, "trend_line": 12.968582, "activity_lines": {"activity_5": 12.051633, "activity_10": 12.145136, "activity_20": 12.472748, "activity_30": 12.757557}, "trend_signal": 0, "fair_value": 11.065444, "relative_strength": -8.524391, "rate_of_change": -0.31219454299865806, "market_dynamics": -0.889837, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.767475, "high": 12.05999, "low": 11.416456, "close": 11.993129, "volume": 10669443}, "trend_line": 12.923087, "activity_lines": {"activity_5": 12.000373, "activity_10": 12.109869, "activity_20": 12.389938, "activity_30": 12.694625}, "trend_signal": 0, "fair_value": 11.064748, "relative_strength": -10.171098, "rate_of_change": -0.35080936373767735, "market_dynamics": -0.894615, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.018202, "high": 12.795457, "low": 11.968057, "close": 12.661736, "volume": 8977710}, "trend_line": 12.925005, "activity_lines": {"activity_5": 12.187025, "activity_10": 12.201108, "activity_20": 12.382159, "activity_30": 12.677763}, "trend_signal": 0, "fair_value": 11.06036, "relative_strength": -6.63007, "rate_of_change": 0.01484165509370837, "market_dynamics": -0.897455, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.7871, "high": 12.828887, "low": 12.344148, "close": 12.770384, "volume": 9655878}, "trend_line": 12.939732, "activity_lines": {"activity_5": 12.391507, "activity_10": 12.301296, "activity_20": 12.392507, "activity_30": 12.667788}, "trend_signal": 0, "fair_value": 11.059886, "relative_strength": -6.230435, "rate_of_change": 0.11394192884257162, "market_dynamics": -0.653116, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.695166, "high": 12.745312, "low": 11.767475, "close": 11.809263, "volume": 9251876}, "trend_line": 12.922961, "activity_lines": {"activity_5": 12.256115, "activity_10": 12.216049, "activity_20": 12.317132, "activity_30": 12.594854}, "trend_signal": 0, "fair_value": 11.054618, "relative_strength": -9.594334, "rate_of_change": -0.12960855758062484, "market_dynamics": -0.586712, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.800905, "high": 11.92209, "low": 11.316165, "close": 11.734044, "volume": 15562592}, "trend_line": 12.907196, "activity_lines": {"activity_5": 12.102335, "activity_10": 12.130042, "activity_20": 12.241577, "activity_30": 12.51815}, "trend_signal": 0, "fair_value": 11.04512, "relative_strength": -13.584629, "rate_of_change": -0.12199216572734398, "market_dynamics": -0.339691, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.78419, "high": 13.12976, "low": 11.667184, "close": 13.037827, "volume": 16200587}, "trend_line": 12.912194, "activity_lines": {"activity_5": 12.383707, "activity_10": 12.287772, "activity_20": 12.299179, "activity_30": 12.526578}, "trend_signal": 0, "fair_value": 11.039793, "relative_strength": -5.530523, "rate_of_change": 0.03872258544767372, "market_dynamics": 0.048723, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.171548, "high": 13.179906, "low": 12.101778, "close": 12.377578, "volume": 16635715}, "trend_line": 12.857358, "activity_lines": {"activity_5": 12.375349, "activity_10": 12.310565, "activity_20": 12.294798, "activity_30": 12.492087}, "trend_signal": 0, "fair_value": 11.031336, "relative_strength": -10.843904, "rate_of_change": -0.4246838298743024, "market_dynamics": 0.22803, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.299337, "high": 12.384395, "low": 11.720945, "close": 12.282325, "volume": 14728351}, "trend_line": 12.802859, "activity_lines": {"activity_5": 12.354185, "activity_10": 12.316192, "activity_20": 12.284059, "activity_30": 12.454988}, "trend_signal": 0, "fair_value": 11.024869, "relative_strength": -11.822927, "rate_of_change": -0.4238740182858707, "market_dynamics": 0.465891, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.180256, "high": 12.371636, "low": 11.559335, "close": 12.350371, "volume": 12450844}, "trend_line": 12.75225, "activity_lines": {"activity_5": 12.388239, "activity_10": 12.337746, "activity_20": 12.285196, "activity_30": 12.425795}, "trend_signal": 0, "fair_value": 11.019763, "relative_strength": -12.421305, "rate_of_change": -0.39529451976312235, "market_dynamics": 0.530796, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.33336, "high": 12.520487, "low": 11.810255, "close": 11.899566, "volume": 10995547}, "trend_line": 12.672294, "activity_lines": {"activity_5": 12.235951, "activity_10": 12.269321, "activity_20": 12.247416, "activity_30": 12.370783}, "trend_signal": 0, "fair_value": 11.014059, "relative_strength": -16.333078, "rate_of_change": -0.6269952361347938, "market_dynamics": 0.201726, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.89106, "high": 12.061175, "low": 11.559335, "close": 11.814508, "volume": 16296558}, "trend_line": 12.586862, "activity_lines": {"activity_5": 12.044276, "activity_10": 12.182573, "activity_20": 12.206954, "activity_30": 12.315442}, "trend_signal": 0, "fair_value": 11.008119, "relative_strength": -16.159704, "rate_of_change": -0.6741636518218472, "market_dynamics": 0.052461, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.933589, "high": 12.337613, "low": 11.678416, "close": 11.771979, "volume": 18905948}, "trend_line": 12.502753, "activity_lines": {"activity_5": 11.919979, "activity_10": 12.09134, "activity_20": 12.164586, "activity_30": 12.262869}, "trend_signal": 0, "fair_value": 10.990491, "relative_strength": -15.102118, "rate_of_change": -0.668228506835141, "market_dynamics": -0.021934, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.754968, "high": 13.05635, "low": 11.754968, "close": 12.511981, "volume": 20252019}, "trend_line": 12.453448, "activity_lines": {"activity_5": 12.082723, "activity_10": 12.15083, "activity_20": 12.194102, "activity_30": 12.263464}, "trend_signal": 0, "fair_value": 10.98479, "relative_strength": -13.780384, "rate_of_change": -0.39435314766276175, "market_dynamics": 0.136451, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.520487, "high": 13.111637, "low": 12.235544, "close": 12.324854, "volume": 16168388}, "trend_line": 12.421746, "activity_lines": {"activity_5": 12.167781, "activity_10": 12.180995, "activity_20": 12.204227, "activity_30": 12.255168}, "trend_signal": 0, "fair_value": 10.980491, "relative_strength": -13.10025, "rate_of_change": -0.2545640372047904, "market_dynamics": 0.351204, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.33336, "high": 12.933016, "low": 11.929336, "close": 12.801177, "volume": 11355857}, "trend_line": 12.394412, "activity_lines": {"activity_5": 12.413314, "activity_10": 12.28839, "activity_20": 12.260645, "activity_30": 12.279647}, "trend_signal": 0, "fair_value": 10.983211, "relative_strength": -11.069684, "rate_of_change": -0.22004958079161935, "market_dynamics": 0.514674, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.928764, "high": 13.409339, "low": 12.928764, "close": 13.226465, "volume": 7188746}, "trend_line": 12.394407, "activity_lines": {"activity_5": 12.740502, "activity_10": 12.453708, "activity_20": 12.354236, "activity_30": 12.333328}, "trend_signal": 0, "fair_value": 10.994344, "relative_strength": -9.035212, "rate_of_change": -4.034076002626884e-05, "market_dynamics": 0.705215, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.243477, "high": 13.804857, "low": 12.958534, "close": 13.311523, "volume": 19420111}, "trend_line": 12.406554, "activity_lines": {"activity_5": 13.001913, "activity_10": 12.631062, "activity_20": 12.451128, "activity_30": 12.392497}, "trend_signal": 0, "fair_value": 10.99875, "relative_strength": -9.061341, "rate_of_change": 0.09800388191222521, "market_dynamics": 0.855834, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.439109, "high": 13.502903, "low": 12.916005, "close": 12.99681, "volume": 16697737}, "trend_line": 12.392592, "activity_lines": {"activity_5": 13.055783, "activity_10": 12.734213, "activity_20": 12.513641, "activity_30": 12.430578}, "trend_signal": 1, "fair_value": 11.005413, "relative_strength": -10.38383, "rate_of_change": -0.11253729278895143, "market_dynamics": 1.036716, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.99681, "high": 13.33704, "low": 12.197268, "close": 12.631062, "volume": 20700140}, "trend_line": 12.373836, "activity_lines": {"activity_5": 12.955415, "activity_10": 12.757875, "activity_20": 12.53885, "activity_30": 12.445963}, "trend_signal": 1, "fair_value": 11.001357, "relative_strength": -10.924874, "rate_of_change": -0.15134848302921433, "market_dynamics": 1.143833, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.631062, "high": 12.860717, "low": 12.528993, "close": 12.690602, "volume": 10099381}, "trend_line": 12.362272, "activity_lines": {"activity_5": 12.85448, "activity_10": 12.787259, "activity_20": 12.566293, "activity_30": 12.4664}, "trend_signal": 1, "fair_value": 10.999491, "relative_strength": -10.72072, "rate_of_change": -0.09345525510439857, "market_dynamics": 0.921242, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.588533, "high": 12.689562, "low": 12.182336, "close": 12.627271, "volume": 18654823}, "trend_line": 12.374353, "activity_lines": {"activity_5": 12.739806, "activity_10": 12.790745, "activity_20": 12.583189, "activity_30": 12.483496}, "trend_signal": 1, "fair_value": 10.993119, "relative_strength": -10.216128, "rate_of_change": 0.09772475480234097, "market_dynamics": 0.724694, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.680664, "high": 12.716258, "low": 11.764096, "close": 12.244627, "volume": 15769069}, "trend_line": 12.380256, "activity_lines": {"activity_5": 12.537531, "activity_10": 12.709882, "activity_20": 12.560623, "activity_30": 12.475127}, "trend_signal": 1, "fair_value": 10.985925, "relative_strength": -10.752502, "rate_of_change": 0.04770350417512731, "market_dynamics": 0.383073, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.146741, "high": 12.556082, "low": 12.071102, "close": 12.120045, "volume": 12819333}, "trend_line": 12.37817, "activity_lines": {"activity_5": 12.364854, "activity_10": 12.597774, "activity_20": 12.528179, "activity_30": 12.458339}, "trend_signal": 0, "fair_value": 10.983794, "relative_strength": -13.641529, "rate_of_change": -0.016849409252914303, "market_dynamics": -0.026485, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.200133, "high": 12.306918, "low": 11.933172, "close": 11.995463, "volume": 11564579}, "trend_line": 12.360697, "activity_lines": {"activity_5": 12.209101, "activity_10": 12.470142, "activity_20": 12.486967, "activity_30": 12.433648}, "trend_signal": 0, "fair_value": 10.983466, "relative_strength": -15.543088, "rate_of_change": -0.14115979987349292, "market_dynamics": -0.159975, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.924273, "high": 12.364759, "low": 11.835286, "close": 12.004362, "volume": 23141250}, "trend_line": 12.35745, "activity_lines": {"activity_5": 12.098688, "activity_10": 12.350116, "activity_20": 12.445715, "activity_30": 12.410659}, "trend_signal": 0, "fair_value": 10.980374, "relative_strength": -14.241737, "rate_of_change": -0.026268745201019003, "market_dynamics": -0.362076, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.701805, "high": 11.830837, "low": 11.39035, "close": 11.7374, "volume": 13683658}, "trend_line": 12.341404, "activity_lines": {"activity_5": 11.945037, "activity_10": 12.196039, "activity_20": 12.377751, "activity_30": 12.370656}, "trend_signal": 0, "fair_value": 10.972308, "relative_strength": -15.629601, "rate_of_change": -0.12984879566576712, "market_dynamics": -0.582057, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.772995, "high": 11.772995, "low": 11.176781, "close": 11.46154, "volume": 15273444}, "trend_line": 12.310591, "activity_lines": {"activity_5": 11.758757, "activity_10": 12.018879, "activity_20": 12.289707, "activity_30": 12.31389}, "trend_signal": 0, "fair_value": 10.960403, "relative_strength": -18.41592, "rate_of_change": -0.24967175533675262, "market_dynamics": -0.753953, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.46154, "high": 11.759647, "low": 11.136737, "close": 11.239072, "volume": 15148988}, "trend_line": 12.269297, "activity_lines": {"activity_5": 11.550527, "activity_10": 11.834907, "activity_20": 12.184838, "activity_30": 12.24476}, "trend_signal": 0, "fair_value": 10.948923, "relative_strength": -18.222355, "rate_of_change": -0.3354347488272546, "market_dynamics": -0.912, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.345857, "high": 11.345857, "low": 10.883124, "close": 10.927617, "volume": 15414593}, "trend_line": 12.236566, "activity_lines": {"activity_5": 11.29721, "activity_10": 11.626266, "activity_20": 12.055275, "activity_30": 12.1582}, "trend_signal": 0, "fair_value": 10.939458, "relative_strength": -19.085934, "rate_of_change": -0.2667716006874727, "market_dynamics": -1.201402, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.007706, "high": 11.123389, "low": 10.237967, "close": 11.025503, "volume": 23926938}, "trend_line": 12.212669, "activity_lines": {"activity_5": 11.147712, "activity_10": 11.466394, "activity_20": 11.941809, "activity_30": 12.080067}, "trend_signal": 0, "fair_value": 10.928724, "relative_strength": -15.169703, "rate_of_change": -0.19529171828109157, "market_dynamics": -1.198776, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.954314, "high": 11.061098, "low": 9.672899, "close": 10.100037, "volume": 28273200}, "trend_line": 12.149566, "activity_lines": {"activity_5": 10.754982, "activity_10": 11.16853, "activity_20": 11.744366, "activity_30": 11.943768}, "trend_signal": 0, "fair_value": 10.90959, "relative_strength": -19.82975, "rate_of_change": -0.5167011404304817, "market_dynamics": -1.14926, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.171227, "high": 10.500479, "low": 9.686247, "close": 9.939861, "volume": 24072089}, "trend_line": 12.058837, "activity_lines": {"activity_5": 10.418018, "activity_10": 10.887492, "activity_20": 11.539831, "activity_30": 11.801206}, "trend_signal": 0, "fair_value": 10.889032, "relative_strength": -20.811953, "rate_of_change": -0.7467674153957402, "market_dynamics": -1.106307, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.100037, "high": 10.366999, "low": 9.646203, "close": 9.699595, "volume": 18174774}, "trend_line": 11.956478, "activity_lines": {"activity_5": 10.10241, "activity_10": 10.604675, "activity_20": 11.321139, "activity_30": 11.648997}, "trend_signal": 0, "fair_value": 10.865128, "relative_strength": -20.859272, "rate_of_change": -0.8488297835023383, "market_dynamics": -1.118045, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.635221, "high": 9.999502, "low": 7.950424, "close": 8.524166, "volume": 25814448}, "trend_line": 11.846974, "activity_lines": {"activity_5": 9.497625, "activity_10": 10.152152, "activity_20": 11.003894, "activity_30": 11.427558}, "trend_signal": 0, "fair_value": 10.844406, "relative_strength": -22.770853, "rate_of_change": -0.9158549867277065, "market_dynamics": -1.155825, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.123457, "high": 9.261834, "low": 7.531501, "close": 8.688092, "volume": 37874643}, "trend_line": 11.745443, "activity_lines": {"activity_5": 9.107711, "activity_10": 9.792547, "activity_20": 10.720359, "activity_30": 11.223759}, "trend_signal": 0, "fair_value": 10.815605, "relative_strength": -24.751353, "rate_of_change": -0.8570205353704634, "market_dynamics": -1.148952, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.888446, "high": 9.025051, "low": 8.537826, "close": 8.952195, "volume": 23515586}, "trend_line": 11.609255, "activity_lines": {"activity_5": 8.961659, "activity_10": 9.541258, "activity_20": 10.481562, "activity_30": 11.043549}, "trend_signal": 0, "fair_value": 10.787307, "relative_strength": -20.638753, "rate_of_change": -1.1594964957899045, "market_dynamics": -1.147363, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.833804, "high": 9.6079, "low": 8.656217, "close": 9.107014, "volume": 19305774}, "trend_line": 11.500236, "activity_lines": {"activity_5": 8.943737, "activity_10": 9.368757, "activity_20": 10.277864, "activity_30": 10.882115}, "trend_signal": 0, "fair_value": 10.758767, "relative_strength": -22.077519, "rate_of_change": -0.9390697335875556, "market_dynamics": -1.103152, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.15255, "high": 9.43942, "low": 8.715413, "close": 9.343797, "volume": 25082981}, "trend_line": 11.402285, "activity_lines": {"activity_5": 9.060265, "activity_10": 9.282117, "activity_20": 10.116739, "activity_30": 10.742989}, "trend_signal": 0, "fair_value": 10.733596, "relative_strength": -21.635948, "rate_of_change": -0.851730347098965, "market_dynamics": -1.018411, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.15255, "high": 9.562365, "low": 9.006837, "close": 9.453081, "volume": 23460338}, "trend_line": 11.305709, "activity_lines": {"activity_5": 9.236941, "activity_10": 9.249807, "activity_20": 9.983416, "activity_30": 10.617234}, "trend_signal": 0, "fair_value": 10.713007, "relative_strength": -19.761654, "rate_of_change": -0.8469881256256871, "market_dynamics": -0.920294, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.990395, "high": 10.473067, "low": 9.708077, "close": 9.908432, "volume": 24715220}, "trend_line": 11.239338, "activity_lines": {"activity_5": 9.503473, "activity_10": 9.327097, "activity_20": 9.908594, "activity_30": 10.527087}, "trend_signal": 0, "fair_value": 10.703451, "relative_strength": -19.456339, "rate_of_change": -0.5870573884397713, "market_dynamics": -0.648628, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.717184, "high": 9.876557, "low": 9.0888, "close": 9.261834, "volume": 15884835}, "trend_line": 11.154249, "activity_lines": {"activity_5": 9.473117, "activity_10": 9.307135, "activity_20": 9.785439, "activity_30": 10.399507}, "trend_signal": 0, "fair_value": 10.681856, "relative_strength": -22.081627, "rate_of_change": -0.7570641616080944, "market_dynamics": -0.479836, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.443974, "high": 9.653435, "low": 9.25728, "close": 9.434867, "volume": 21518943}, "trend_line": 11.076345, "activity_lines": {"activity_5": 9.479795, "activity_10": 9.333873, "activity_20": 9.69479, "activity_30": 10.288579}, "trend_signal": 0, "fair_value": 10.660973, "relative_strength": -21.345067, "rate_of_change": -0.6984244300086917, "market_dynamics": -0.28507, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.443974, "high": 9.457635, "low": 9.047819, "close": 9.352904, "volume": 23091734}, "trend_line": 10.971042, "activity_lines": {"activity_5": 9.437296, "activity_10": 9.354891, "activity_20": 9.609714, "activity_30": 10.177389}, "trend_signal": 0, "fair_value": 10.646666, "relative_strength": -22.73885, "rate_of_change": -0.950701698078195, "market_dynamics": -0.088761, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.42576, "high": 9.881111, "low": 8.979516, "close": 9.015944, "volume": 18247327}, "trend_line": 10.860745, "activity_lines": {"activity_5": 9.281869, "activity_10": 9.320947, "activity_20": 9.505724, "activity_30": 10.051254}, "trend_signal": 0, "fair_value": 10.641443, "relative_strength": -24.724278, "rate_of_change": -1.0053466206765136, "market_dynamics": -0.107998, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.289155, "high": 9.489509, "low": 9.161657, "close": 9.261834, "volume": 18453357}, "trend_line": 10.742767, "activity_lines": {"activity_5": 9.237548, "activity_10": 9.322768, "activity_20": 9.43934, "activity_30": 9.948098}, "trend_signal": 0, "fair_value": 10.638193, "relative_strength": -22.02025, "rate_of_change": -1.086279072015769, "market_dynamics": 0.060889, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.161657, "high": 9.744505, "low": 9.038712, "close": 9.589686, "volume": 20825530}, "trend_line": 10.621541, "activity_lines": {"activity_5": 9.345618, "activity_10": 9.373767, "activity_20": 9.41724, "activity_30": 9.873706}, "trend_signal": 0, "fair_value": 10.639824, "relative_strength": -21.386612, "rate_of_change": -1.1284429793553192, "market_dynamics": 0.181787, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.665436, "high": 10.257863, "low": 9.441526, "close": 10.113255, "volume": 14663719}, "trend_line": 10.514932, "activity_lines": {"activity_5": 9.606354, "activity_10": 9.50837, "activity_20": 9.45523, "activity_30": 9.840913}, "trend_signal": 0, "fair_value": 10.643884, "relative_strength": -18.006953, "rate_of_change": -1.0037055828339845, "market_dynamics": 0.275826, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.038618, "high": 10.719677, "low": 9.791385, "close": 10.44912, "volume": 17114563}, "trend_line": 10.430009, "activity_lines": {"activity_5": 9.933819, "activity_10": 9.685744, "activity_20": 9.531628, "activity_30": 9.836667}, "trend_signal": 0, "fair_value": 10.6497, "relative_strength": -14.606085, "rate_of_change": -0.8076419324442599, "market_dynamics": 0.505255, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.43046, "high": 10.551745, "low": 9.935993, "close": 10.047948, "volume": 14169149}, "trend_line": 10.343905, "activity_lines": {"activity_5": 10.054479, "activity_10": 9.770081, "activity_20": 9.573581, "activity_30": 9.812018}, "trend_signal": 0, "fair_value": 10.649458, "relative_strength": -17.852777, "rate_of_change": -0.8255409942599342, "market_dynamics": 0.602062, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.122585, "high": 10.808308, "low": 9.973311, "close": 10.467779, "volume": 19528734}, "trend_line": 10.269811, "activity_lines": {"activity_5": 10.246283, "activity_10": 9.919935, "activity_20": 9.659707, "activity_30": 9.82001}, "trend_signal": 0, "fair_value": 10.647759, "relative_strength": -15.132061, "rate_of_change": -0.7163058825462799, "market_dynamics": 0.744648, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.505097, "high": 10.551745, "low": 9.282923, "close": 9.553481, "volume": 20535167}, "trend_line": 10.167352, "activity_lines": {"activity_5": 10.052924, "activity_10": 9.893383, "activity_20": 9.661413, "activity_30": 9.773795}, "trend_signal": 0, "fair_value": 10.642583, "relative_strength": -20.052143, "rate_of_change": -0.9976717195671996, "market_dynamics": 0.764644, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.57214, "high": 9.833368, "low": 9.450855, "close": 9.488174, "volume": 21083350}, "trend_line": 10.07547, "activity_lines": {"activity_5": 9.84021, "activity_10": 9.849654, "activity_20": 9.659501, "activity_30": 9.729977}, "trend_signal": 0, "fair_value": 10.632574, "relative_strength": -21.946181, "rate_of_change": -0.9036964590190251, "market_dynamics": 0.685926, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.525492, "high": 10.44912, "low": 9.404208, "close": 10.178562, "volume": 21312660}, "trend_line": 10.010754, "activity_lines": {"activity_5": 9.899297, "activity_10": 9.930481, "activity_20": 9.725492, "activity_30": 9.736628}, "trend_signal": 0, "fair_value": 10.632022, "relative_strength": -16.56956, "rate_of_change": -0.6423124678054611, "market_dynamics": 0.794555, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.178562, "high": 11.125513, "low": 10.155238, "close": 11.046212, "volume": 15404680}, "trend_line": 9.979112, "activity_lines": {"activity_5": 10.265638, "activity_10": 10.154051, "activity_20": 9.871835, "activity_30": 9.803432}, "trend_signal": 0, "fair_value": 10.640077, "relative_strength": -9.196353, "rate_of_change": -0.3160800874739278, "market_dynamics": 0.778447, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.018223, "high": 11.204815, "low": 10.822302, "close": 10.971576, "volume": 16600409}, "trend_line": 9.944686, "activity_lines": {"activity_5": 10.54055, "activity_10": 10.327137, "activity_20": 9.99906, "activity_30": 9.867462}, "trend_signal": 0, "fair_value": 10.648889, "relative_strength": -9.224588, "rate_of_change": -0.34498059546781157, "market_dynamics": 0.943278, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.840962, "high": 11.508026, "low": 10.6637, "close": 11.195485, "volume": 12755209}, "trend_line": 9.926622, "activity_lines": {"activity_5": 10.856511, "activity_10": 10.509847, "activity_20": 10.136737, "activity_30": 9.948159}, "trend_signal": 1, "fair_value": 10.656135, "relative_strength": -7.225675, "rate_of_change": -0.18164474976887904, "market_dynamics": 1.100908, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.148837, "high": 11.279451, "low": 10.617052, "close": 11.148837, "volume": 16962277}, "trend_line": 9.916199, "activity_lines": {"activity_5": 11.047456, "activity_10": 10.654879, "activity_20": 10.259288, "activity_30": 10.027011}, "trend_signal": 1, "fair_value": 10.666304, "relative_strength": -8.647654, "rate_of_change": -0.10500047246686138, "market_dynamics": 1.182662, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.195485, "high": 11.559338, "low": 11.041547, "close": 11.176826, "volume": 18343081}, "trend_line": 9.914124, "activity_lines": {"activity_5": 11.13702, "activity_10": 10.786171, "activity_20": 10.374782, "activity_30": 10.108342}, "trend_signal": 1, "fair_value": 10.685435, "relative_strength": -8.935499, "rate_of_change": -0.0209253565806957, "market_dynamics": 1.294135, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.158167, "high": 11.195485, "low": 10.505097, "close": 10.747666, "volume": 14330748}, "trend_line": 9.908125, "activity_lines": {"activity_5": 11.016979, "activity_10": 10.826204, "activity_20": 10.440674, "activity_30": 10.162119}, "trend_signal": 1, "fair_value": 10.704595, "relative_strength": -11.661415, "rate_of_change": -0.060509632520222664, "market_dynamics": 1.167781, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.812973, "high": 10.812973, "low": 10.398683, "close": 10.579944, "volume": 16260088}, "trend_line": 9.893273, "activity_lines": {"activity_5": 10.860935, "activity_10": 10.823019, "activity_20": 10.484429, "activity_30": 10.205462}, "trend_signal": 1, "fair_value": 10.721045, "relative_strength": -13.467472, "rate_of_change": -0.14989718034440846, "market_dynamics": 1.063663, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.551324, "high": 10.627644, "low": 9.945529, "close": 9.997999, "volume": 17925264}, "trend_line": 9.889872, "activity_lines": {"activity_5": 10.537017, "activity_10": 10.711987, "activity_20": 10.469563, "activity_30": 10.212218}, "trend_signal": 1, "fair_value": 10.733014, "relative_strength": -15.644253, "rate_of_change": -0.03437689427957977, "market_dynamics": 0.804375, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.160181, "high": 10.699195, "low": 10.01708, "close": 10.312822, "volume": 13554218}, "trend_line": 9.902304, "activity_lines": {"activity_5": 10.397873, "activity_10": 10.650113, "activity_20": 10.481174, "activity_30": 10.239505}, "trend_signal": 1, "fair_value": 10.743467, "relative_strength": -14.014294, "rate_of_change": 0.1257043569421368, "market_dynamics": 0.378487, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.398683, "high": 10.866146, "low": 10.246041, "close": 10.541784, "volume": 13279803}, "trend_line": 9.930377, "activity_lines": {"activity_5": 10.390784, "activity_10": 10.614875, "activity_20": 10.51041, "activity_30": 10.280762}, "trend_signal": 1, "fair_value": 10.753489, "relative_strength": -13.304623, "rate_of_change": 0.283499678458661, "market_dynamics": 0.14033, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.608564, "high": 10.990167, "low": 9.42693, "close": 9.816738, "volume": 23518627}, "trend_line": 9.973463, "activity_lines": {"activity_5": 10.184349, "activity_10": 10.441207, "activity_20": 10.464933, "activity_30": 10.273431}, "trend_signal": 1, "fair_value": 10.763854, "relative_strength": -19.277159, "rate_of_change": 0.43388080835199533, "market_dynamics": -0.092246, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.654557, "high": 10.207881, "low": 9.435135, "close": 10.188801, "volume": 25871232}, "trend_line": 10.023487, "activity_lines": {"activity_5": 10.163997, "activity_10": 10.35754, "activity_20": 10.451077, "activity_30": 10.287323}, "trend_signal": 1, "fair_value": 10.772806, "relative_strength": -14.279615, "rate_of_change": 0.5015710190131425, "market_dynamics": -0.121891, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.255581, "high": 10.436843, "low": 9.769038, "close": 9.969379, "volume": 13251979}, "trend_line": 10.057393, "activity_lines": {"activity_5": 10.09658, "activity_10": 10.248211, "activity_20": 10.41191, "activity_30": 10.283833}, "trend_signal": 1, "fair_value": 10.782781, "relative_strength": -15.654077, "rate_of_change": 0.33826551578308023, "market_dynamics": -0.217398, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.883518, "high": 10.08863, "low": 9.387435, "close": 10.007539, "volume": 17423008}, "trend_line": 10.08741, "activity_lines": {"activity_5": 10.043792, "activity_10": 10.168112, "activity_20": 10.374569, "activity_30": 10.280616}, "trend_signal": 0, "fair_value": 10.792116, "relative_strength": -13.049253, "rate_of_change": 0.2984570653647605, "market_dynamics": -0.300092, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.06478, "high": 10.484543, "low": 9.907369, "close": 10.322362, "volume": 9143341}, "trend_line": 10.120029, "activity_lines": {"activity_5": 10.116296, "activity_10": 10.166005, "activity_20": 10.367715, "activity_30": 10.295774}, "trend_signal": 0, "fair_value": 10.802498, "relative_strength": -12.828167, "rate_of_change": 0.3233634798228722, "market_dynamics": -0.472114, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.207881, "high": 10.350982, "low": 9.902599, "close": 10.0457, "volume": 18707365}, "trend_line": 10.139783, "activity_lines": {"activity_5": 10.111208, "activity_10": 10.129132, "activity_20": 10.335115, "activity_30": 10.290979}, "trend_signal": 0, "fair_value": 10.812476, "relative_strength": -14.737954, "rate_of_change": 0.1951970690992974, "market_dynamics": -0.657683, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0457, "high": 10.613334, "low": 9.702257, "close": 10.379602, "volume": 24402570}, "trend_line": 10.155489, "activity_lines": {"activity_5": 10.202157, "activity_10": 10.165731, "activity_20": 10.334326, "activity_30": 10.306451}, "trend_signal": 1, "fair_value": 10.825875, "relative_strength": -10.742228, "rate_of_change": 0.15489483354821082, "market_dynamics": -0.524872, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.446383, "high": 10.532244, "low": 10.164951, "close": 10.417763, "volume": 17237061}, "trend_line": 10.19402, "activity_lines": {"activity_5": 10.293106, "activity_10": 10.212911, "activity_20": 10.337592, "activity_30": 10.323372}, "trend_signal": 1, "fair_value": 10.841198, "relative_strength": -9.882882, "rate_of_change": 0.3794105827892755, "market_dynamics": -0.478742, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.436843, "high": 10.513163, "low": 10.145871, "close": 10.341442, "volume": 7605311}, "trend_line": 10.224239, "activity_lines": {"activity_5": 10.328722, "activity_10": 10.238583, "activity_20": 10.329473, "activity_30": 10.332883}, "trend_signal": 1, "fair_value": 10.854296, "relative_strength": -11.138967, "rate_of_change": 0.2964385002187622, "market_dynamics": -0.428972, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.370062, "high": 10.661869, "low": 10.11974, "close": 10.520232, "volume": 11392336}, "trend_line": 10.26315, "activity_lines": {"activity_5": 10.401675, "activity_10": 10.296241, "activity_20": 10.334319, "activity_30": 10.35198}, "trend_signal": 1, "fair_value": 10.867863, "relative_strength": -8.009179, "rate_of_change": 0.3805760017933736, "market_dynamics": -0.294876, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.510464, "high": 11.223534, "low": 10.22084, "close": 11.213766, "volume": 22787372}, "trend_line": 10.33641, "activity_lines": {"activity_5": 10.692614, "activity_10": 10.480388, "activity_20": 10.403588, "activity_30": 10.41331}, "trend_signal": 1, "fair_value": 10.883034, "relative_strength": -2.906462, "rate_of_change": 0.7138159337045763, "market_dynamics": 0.054108, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.116085, "high": 11.350519, "low": 10.823043, "close": 11.155158, "volume": 22168105}, "trend_line": 10.399521, "activity_lines": {"activity_5": 10.886146, "activity_10": 10.628479, "activity_20": 10.466478, "activity_30": 10.466132}, "trend_signal": 1, "fair_value": 10.896295, "relative_strength": -2.582991, "rate_of_change": 0.6105698206630663, "market_dynamics": 0.481848, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.116085, "high": 11.589838, "low": 10.842579, "close": 11.106317, "volume": 16124179}, "trend_line": 10.450076, "activity_lines": {"activity_5": 11.011695, "activity_10": 10.75012, "activity_20": 10.523843, "activity_30": 10.511732}, "trend_signal": 1, "fair_value": 10.902385, "relative_strength": -2.230636, "rate_of_change": 0.4861281591719392, "market_dynamics": 0.902809, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.125853, "high": 11.125853, "low": 10.412783, "close": 10.676521, "volume": 19863078}, "trend_line": 10.468851, "activity_lines": {"activity_5": 10.948074, "activity_10": 10.772944, "activity_20": 10.540699, "activity_30": 10.526341}, "trend_signal": 1, "fair_value": 10.904141, "relative_strength": -5.864454, "rate_of_change": 0.17966376512478516, "market_dynamics": 1.072099, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.57884, "high": 11.330983, "low": 10.559304, "close": 11.262607, "volume": 19718382}, "trend_line": 10.495967, "activity_lines": {"activity_5": 11.057477, "activity_10": 10.890166, "activity_20": 10.615621, "activity_30": 10.577551}, "trend_signal": 1, "fair_value": 10.911955, "relative_strength": -0.097447, "rate_of_change": 0.2590160085380857, "market_dynamics": 1.061794, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.203998, "high": 11.702171, "low": 10.603261, "close": 10.94026, "volume": 19712259}, "trend_line": 10.525711, "activity_lines": {"activity_5": 11.009939, "activity_10": 10.931684, "activity_20": 10.659436, "activity_30": 10.606215}, "trend_signal": 1, "fair_value": 10.920049, "relative_strength": -1.348826, "rate_of_change": 0.2833850373195638, "market_dynamics": 0.930175, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.096549, "high": 11.457968, "low": 10.637449, "close": 10.9891, "volume": 18622680}, "trend_line": 10.543089, "activity_lines": {"activity_5": 10.996915, "activity_10": 10.965817, "activity_20": 10.706985, "activity_30": 10.636111}, "trend_signal": 1, "fair_value": 10.927689, "relative_strength": -1.661915, "rate_of_change": 0.16510048584842185, "market_dynamics": 0.885921, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.164926, "high": 11.457968, "low": 10.676521, "close": 11.047709, "volume": 23614818}, "trend_line": 10.592896, "activity_lines": {"activity_5": 11.014497, "activity_10": 10.999525, "activity_20": 10.758167, "activity_30": 10.668668}, "trend_signal": 1, "fair_value": 10.935027, "relative_strength": -0.3459, "rate_of_change": 0.47241372997989006, "market_dynamics": 0.980128, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.744898, "high": 11.223534, "low": 10.432319, "close": 10.656985, "volume": 21718456}, "trend_line": 10.631856, "activity_lines": {"activity_5": 10.905746, "activity_10": 10.950738, "activity_20": 10.767139, "activity_30": 10.672802}, "trend_signal": 1, "fair_value": 10.947125, "relative_strength": -1.512172, "rate_of_change": 0.3677936609592053, "market_dynamics": 0.745254, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.48116, "high": 10.671637, "low": 9.948799, "close": 9.953683, "volume": 15390669}, "trend_line": 10.624361, "activity_lines": {"activity_5": 10.563863, "activity_10": 10.768341, "activity_20": 10.707491, "activity_30": 10.629049}, "trend_signal": 0, "fair_value": 10.958866, "relative_strength": -6.260143, "rate_of_change": -0.07049568767673747, "market_dynamics": 0.337188, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.149045, "high": 10.588609, "low": 9.935319, "close": 10.031827, "volume": 16480673}, "trend_line": 10.590548, "activity_lines": {"activity_5": 10.335289, "activity_10": 10.610454, "activity_20": 10.658086, "activity_30": 10.590821}, "trend_signal": 0, "fair_value": 10.97237, "relative_strength": -3.51997, "rate_of_change": -0.3182591404791339, "market_dynamics": -0.094241, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.285798, "high": 10.661869, "low": 10.080668, "close": 10.188117, "volume": 15930674}, "trend_line": 10.564432, "activity_lines": {"activity_5": 10.219375, "activity_10": 10.502472, "activity_20": 10.622541, "activity_30": 10.564858}, "trend_signal": 0, "fair_value": 10.981201, "relative_strength": 0.412044, "rate_of_change": -0.24659724879203632, "market_dynamics": -0.570596, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.227189, "high": 10.635, "low": 10.15, "close": 10.4, "volume": 14389747}, "trend_line": 10.537916, "activity_lines": {"activity_5": 10.227487, "activity_10": 10.450597, "activity_20": 10.607179, "activity_30": 10.554249}, "trend_signal": 0, "fair_value": 10.993264, "relative_strength": -0.753607, "rate_of_change": -0.2509931437866311, "market_dynamics": -0.864209, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.32, "high": 11.39, "low": 10.14, "close": 11.2, "volume": 22920766}, "trend_line": 10.539622, "activity_lines": {"activity_5": 10.545446, "activity_10": 10.557018, "activity_20": 10.665956, "activity_30": 10.596964}, "trend_signal": 1, "fair_value": 11.010958, "relative_strength": 3.160525, "rate_of_change": 0.016189159222757415, "market_dynamics": -0.589429, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.15, "high": 11.495, "low": 10.89, "close": 11.41, "volume": 24791048}, "trend_line": 10.547394, "activity_lines": {"activity_5": 10.897204, "activity_10": 10.692104, "activity_20": 10.739055, "activity_30": 10.653118}, "trend_signal": 1, "fair_value": 11.029358, "relative_strength": 0.69182, "rate_of_change": 0.07374078501108484, "market_dynamics": -0.23628, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.34, "high": 11.78, "low": 10.895, "close": 11.2, "volume": 16534294}, "trend_line": 10.562472, "activity_lines": {"activity_5": 11.081874, "activity_10": 10.786328, "activity_20": 10.786976, "activity_30": 10.695222}, "trend_signal": 1, "fair_value": 11.046092, "relative_strength": -1.563973, "rate_of_change": 0.14295474313369763, "market_dynamics": -0.037436, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.016724, "high": 11.635862, "low": 10.947931, "close": 11.15431, "volume": 22026844}, "trend_line": 10.581617, "activity_lines": {"activity_5": 11.173437, "activity_10": 10.867522, "activity_20": 10.825047, "activity_30": 10.733405}, "trend_signal": 1, "fair_value": 11.058466, "relative_strength": -2.737818, "rate_of_change": 0.18125491835623297, "market_dynamics": 0.269982, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.085517, "high": 11.429483, "low": 10.785776, "close": 11.124828, "volume": 29545296}, "trend_line": 10.619178, "activity_lines": {"activity_5": 11.190759, "activity_10": 10.940352, "activity_20": 10.856623, "activity_30": 10.76845}, "trend_signal": 1, "fair_value": 11.068367, "relative_strength": -5.013044, "rate_of_change": 0.3549646523777999, "market_dynamics": 0.359344, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.144483, "high": 11.242759, "low": 10.520431, "close": 10.574483, "volume": 19218468}, "trend_line": 10.6279, "activity_lines": {"activity_5": 10.97631, "activity_10": 10.911717, "activity_20": 10.832417, "activity_30": 10.765567}, "trend_signal": 1, "fair_value": 11.074237, "relative_strength": -9.62108, "rate_of_change": 0.08213441756038521, "market_dynamics": 0.107721, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.692414, "high": 11.43931, "low": 10.633448, "close": 11.311552, "volume": 20935732}, "trend_line": 10.653559, "activity_lines": {"activity_5": 11.049253, "activity_10": 11.018595, "activity_20": 10.877298, "activity_30": 10.809673}, "trend_signal": 1, "fair_value": 11.086843, "relative_strength": -4.042995, "rate_of_change": 0.24143057424325792, "market_dynamics": 0.256758, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.374448, "high": 12.21569, "low": 11.36069, "close": 11.920862, "volume": 16735843}, "trend_line": 10.723697, "activity_lines": {"activity_5": 11.331862, "activity_10": 11.211568, "activity_20": 10.976441, "activity_30": 10.891435}, "trend_signal": 1, "fair_value": 11.100475, "relative_strength": -0.270699, "rate_of_change": 0.6583527626777121, "market_dynamics": 0.391398, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.911034, "high": 13.989569, "low": 11.852069, "close": 13.807759, "volume": 35678458}, "trend_line": 10.844329, "activity_lines": {"activity_5": 12.19538, "activity_10": 11.713267, "activity_20": 11.251922, "activity_30": 11.090407}, "trend_signal": 1, "fair_value": 11.125427, "relative_strength": 18.058588, "rate_of_change": 1.1249105602293734, "market_dynamics": 0.669723, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.886379, "high": 14.358103, "low": 13.621034, "close": 14.25, "volume": 26572625}, "trend_line": 10.987016, "activity_lines": {"activity_5": 13.029414, "activity_10": 12.229561, "activity_20": 11.556889, "activity_30": 11.310127}, "trend_signal": 1, "fair_value": 11.157097, "relative_strength": 20.574392, "rate_of_change": 1.3157752775667397, "market_dynamics": 1.225965, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.417069, "high": 14.692241, "low": 14.053448, "close": 14.466207, "volume": 18982257}, "trend_line": 11.135638, "activity_lines": {"activity_5": 13.727173, "activity_10": 12.715166, "activity_20": 11.867477, "activity_30": 11.534591}, "trend_signal": 1, "fair_value": 11.19358, "relative_strength": 20.751146, "rate_of_change": 1.3527057756173249, "market_dynamics": 1.452833, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.456379, "high": 14.598879, "low": 13.817586, "close": 14.525172, "volume": 49392835}, "trend_line": 11.275732, "activity_lines": {"activity_5": 14.185138, "activity_10": 13.152107, "activity_20": 12.165635, "activity_30": 11.753271}, "trend_signal": 1, "fair_value": 11.227423, "relative_strength": 23.579611, "rate_of_change": 1.2580689135189156, "market_dynamics": 1.661715, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.417069, "high": 14.633276, "low": 13.895, "close": 14.42, "volume": 18389186}, "trend_line": 11.421542, "activity_lines": {"activity_5": 14.393805, "activity_10": 13.513285, "activity_20": 12.43824, "activity_30": 11.956127}, "trend_signal": 1, "fair_value": 11.258326, "relative_strength": 19.654174, "rate_of_change": 1.2931311244360977, "market_dynamics": 1.531317, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.42, "high": 14.61, "low": 13.665, "close": 14.17, "volume": 19586985}, "trend_line": 11.547889, "activity_lines": {"activity_5": 14.352529, "activity_10": 13.770464, "activity_20": 12.670466, "activity_30": 12.133447}, "trend_signal": 1, "fair_value": 11.287442, "relative_strength": 15.74425, "rate_of_change": 1.1062166562098104, "market_dynamics": 1.365127, "expectation": {"probability": 44.3407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b44a9da-9925-4992-9cfa-25b9686a1d2a/", "share_image": "https://sharemaestro.com/terminal/8b44a9da-9925-4992-9cfa-25b9686a1d2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}