{"ticker": {"uuid": "8b44de02-db96-408c-a723-9ce5f6aa68ba", "symbol": "495040", "name": "Hanwha Plus Korea Value-Up ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 495040 rose 60.27%, moving from 24,203.18 to 38,790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.63 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 73.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,790.00"}, {"label": "12-Week Change", "value": "60.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.63"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37045.0, "high": 39225.0, "low": 36270.0, "close": 38790.0, "volume": 61296}, "trend_line": 23607.704525, "activity_lines": {"activity_5": 36105.139974, "activity_10": 32943.476527, "activity_20": 29520.95865, "activity_30": 26999.023198}, "trend_signal": 1, "fair_value": 15597.766518, "relative_strength": 10.631592, "rate_of_change": 3.262325091203918, "market_dynamics": 1.657826, "expectation": {"probability": 73.8265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 9588.914398, "high": 9651.836951, "low": 9463.063734, "close": 9540.506836, "volume": 278384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9540.506836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9458.220212, "high": 9458.220212, "low": 8906.412109, "close": 8993.539063, "volume": 441024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9267.02295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9109.710938, "high": 9225.881516, "low": 9085.50873, "close": 9196.838867, "volume": 450200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9243.628255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9274.285213, "high": 9327.530066, "low": 8969.337875, "close": 9056.46582, "volume": 429070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9196.837647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9124.231066, "high": 9322.689453, "low": 9027.420201, "close": 9080.665039, "volume": 246645}, "trend_line": null, "activity_lines": {"activity_5": 9116.486003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9173.603125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8969.339079, "high": 9250.083884, "low": 8809.604492, "close": 9211.360352, "volume": 89044}, "trend_line": null, "activity_lines": {"activity_5": 9129.071745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9179.895996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9264.606793, "high": 9293.649448, "low": 8891.88776, "close": 8954.813477, "volume": 437339}, "trend_line": null, "activity_lines": {"activity_5": 9078.084961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9147.741351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9061.306839, "high": 9143.592829, "low": 9037.103516, "close": 9037.103516, "volume": 1416445}, "trend_line": null, "activity_lines": {"activity_5": 9057.109896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9133.911621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9041.943957, "high": 9254.92302, "low": 9027.421441, "close": 9182.316406, "volume": 24222}, "trend_line": null, "activity_lines": {"activity_5": 9095.188151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9139.289931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9240.401891, "high": 9608.276486, "low": 9225.880568, "close": 9559.87207, "volume": 36833}, "trend_line": null, "activity_lines": {"activity_5": 9250.728255, "activity_10": 9186.100781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9181.348145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9472.745685, "high": 9603.84327, "low": 9385.574998, "close": 9535.939453, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": 9366.343685, "activity_10": 9250.571928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9213.583718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9574.743581, "high": 9696.00149, "low": 9468.03418, "close": 9652.347656, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 9499.123242, "activity_10": 9336.291246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9250.14738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9453.481563, "high": 9516.537109, "low": 9443.780709, "close": 9516.537109, "volume": 25256}, "trend_line": null, "activity_lines": {"activity_5": 9540.130338, "activity_10": 9385.3394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9270.638897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9327.368529, "high": 9511.686523, "low": 9177.005334, "close": 9414.677734, "volume": 25874}, "trend_line": null, "activity_lines": {"activity_5": 9515.22207, "activity_10": 9410.054971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9280.927386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9385.576331, "high": 9704.827148, "low": 9375.875477, "close": 9704.827148, "volume": 12221}, "trend_line": null, "activity_lines": {"activity_5": 9571.539518, "activity_10": 9481.012038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9309.18737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9632.040006, "high": 9995.972155, "low": 9632.040006, "close": 9884.365234, "volume": 23516}, "trend_line": null, "activity_lines": {"activity_5": 9678.039323, "activity_10": 9573.263991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9345.135986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9835.839807, "high": 9835.84082, "low": 9467.05982, "close": 9476.764648, "volume": 27043}, "trend_line": null, "activity_lines": {"activity_5": 9625.44388, "activity_10": 9579.170294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9352.878849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9433.090508, "high": 9670.859597, "low": 9423.385683, "close": 9617.482422, "volume": 37558}, "trend_line": null, "activity_lines": {"activity_5": 9631.459896, "activity_10": 9601.171626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9367.579047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9554.401554, "high": 9817.330787, "low": 9428.239591, "close": 9802.658203, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 9692.471484, "activity_10": 9646.288938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9390.47795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9939.620398, "high": 10159.741211, "low": 9939.620398, "close": 10159.741211, "volume": 27960}, "trend_line": null, "activity_lines": {"activity_5": 9846.645378, "activity_10": 9745.051491, "activity_20": 9566.032301, "activity_30": null}, "trend_signal": 0, "fair_value": 9428.941113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10091.259566, "high": 10233.114258, "low": 9827.11437, "close": 9836.897461, "volume": 30942}, "trend_line": null, "activity_lines": {"activity_5": 9862.877083, "activity_10": 9774.208469, "activity_20": 9604.885286, "activity_30": null}, "trend_signal": 0, "fair_value": 9448.367606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9641.237784, "high": 9787.984209, "low": 9337.960909, "close": 9421.117188, "volume": 100423}, "trend_line": null, "activity_lines": {"activity_5": 9743.679883, "activity_10": 9722.29707, "activity_20": 9602.728767, "activity_30": null}, "trend_signal": 0, "fair_value": 9447.128951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9064.034777, "high": 9347.741789, "low": 8726.516939, "close": 9249.912109, "volume": 15394}, "trend_line": null, "activity_lines": {"activity_5": 9571.124154, "activity_10": 9643.461665, "activity_20": 9582.230915, "activity_30": null}, "trend_signal": 0, "fair_value": 9438.554305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9348.263256, "high": 9441.696847, "low": 9274.5, "close": 9436.779297, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 9485.362175, "activity_10": 9603.44984, "activity_20": 9579.277209, "activity_30": null}, "trend_signal": 0, "fair_value": 9438.480347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9426.942668, "high": 9697.40946, "low": 9426.942668, "close": 9677.739258, "volume": 8740}, "trend_line": null, "activity_lines": {"activity_5": 9504.312109, "activity_10": 9606.84707, "activity_20": 9597.461054, "activity_30": null}, "trend_signal": 0, "fair_value": 9448.050703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9697.4096, "high": 9844.937783, "low": 9628.563893, "close": 9825.267578, "volume": 106708}, "trend_line": null, "activity_lines": {"activity_5": 9604.571615, "activity_10": 9637.560139, "activity_20": 9626.852004, "activity_30": null}, "trend_signal": 0, "fair_value": 9462.559044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9908.864119, "high": 9987.545625, "low": 9874.441266, "close": 9943.287109, "volume": 10667}, "trend_line": null, "activity_lines": {"activity_5": 9744.946289, "activity_10": 9690.805806, "activity_20": 9664.559542, "activity_30": null}, "trend_signal": 0, "fair_value": 9480.363788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10021.968469, "high": 10322.283391, "low": 9982.628063, "close": 10223.740234, "volume": 21144}, "trend_line": null, "activity_lines": {"activity_5": 9943.99401, "activity_10": 9786.560724, "activity_20": 9724.269885, "activity_30": null}, "trend_signal": 0, "fair_value": 9506.912946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10189.251163, "high": 10263.156037, "low": 10021.729492, "close": 10105.490234, "volume": 18783}, "trend_line": null, "activity_lines": {"activity_5": 10038.70319, "activity_10": 9849.792773, "activity_20": 9767.067671, "activity_30": null}, "trend_signal": 0, "fair_value": 9527.553542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.396496, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10095.635818, "high": 10568.637125, "low": 10095.635818, "close": 10381.40625, "volume": 49390}, "trend_line": 9556.015299, "activity_lines": {"activity_5": 10180.803646, "activity_10": 9957.685334, "activity_20": 9831.747107, "activity_30": 9717.359593}, "trend_signal": 1, "fair_value": 9556.015299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.654251, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10346.919103, "high": 11017.003064, "low": 10337.064894, "close": 10903.679688, "volume": 16962}, "trend_line": 9601.454394, "activity_lines": {"activity_5": 10450.084115, "activity_10": 10156.506428, "activity_20": 9942.254804, "activity_30": 9804.305683}, "trend_signal": 1, "fair_value": 9599.488344, "relative_strength": null, "rate_of_change": 0.47550253508650986, "market_dynamics": 1.022432, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11100.765403, "high": 11376.878337, "low": 11051.494363, "close": 11253.428711, "volume": 74143}, "trend_line": 9676.784049, "activity_lines": {"activity_5": 10764.053451, "activity_10": 10399.522212, "activity_20": 10079.558882, "activity_30": 9910.884671}, "trend_signal": 1, "fair_value": 9651.173981, "relative_strength": null, "rate_of_change": 0.7845650451360103, "market_dynamics": 1.343596, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11307.746659, "high": 11717.59077, "low": 11258.367852, "close": 11692.901367, "volume": 15783}, "trend_line": 9759.986133, "activity_lines": {"activity_5": 11137.170898, "activity_10": 10689.127361, "activity_20": 10251.093304, "activity_30": 10040.956756}, "trend_signal": 1, "fair_value": 9713.044508, "relative_strength": null, "rate_of_change": 0.859811313125238, "market_dynamics": 1.674264, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11618.831541, "high": 12152.125189, "low": 11480.570902, "close": 11954.608398, "volume": 42890}, "trend_line": 9856.590885, "activity_lines": {"activity_5": 11499.579948, "activity_10": 10981.897621, "activity_20": 10437.188565, "activity_30": 10182.545289}, "trend_signal": 1, "fair_value": 9778.972857, "relative_strength": null, "rate_of_change": 0.9898041931982248, "market_dynamics": 1.885875, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11964.484476, "high": 12221.251504, "low": 11811.409285, "close": 11860.788086, "volume": 47027}, "trend_line": 9949.261654, "activity_lines": {"activity_5": 11707.441016, "activity_10": 11211.83093, "activity_20": 10602.25365, "activity_30": 10311.848335}, "trend_signal": 1, "fair_value": 9838.453292, "relative_strength": null, "rate_of_change": 0.9401908842643447, "market_dynamics": 1.8761, "expectation": {"probability": 85.4922, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11732.40368, "high": 12566.905291, "low": 11732.40368, "close": 12389.141602, "volume": 39290}, "trend_line": 10055.187695, "activity_lines": {"activity_5": 11992.794466, "activity_10": 11498.136719, "activity_20": 10807.371638, "activity_30": 10469.259944}, "trend_signal": 1, "fair_value": 9909.305745, "relative_strength": null, "rate_of_change": 1.0646623305701697, "market_dynamics": 1.808093, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12483.113554, "high": 12661.161133, "low": 12324.845807, "close": 12389.140625, "volume": 20747}, "trend_line": 10169.665267, "activity_lines": {"activity_5": 12179.116797, "activity_10": 11737.826438, "activity_20": 11000.562026, "activity_30": 10619.837552}, "trend_signal": 1, "fair_value": 9976.32831, "relative_strength": null, "rate_of_change": 1.138492641533926, "market_dynamics": 1.730698, "expectation": {"probability": 78.4, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12389.141673, "high": 12572.135542, "low": 12230.877619, "close": 12413.870117, "volume": 12988}, "trend_line": 10282.224154, "activity_lines": {"activity_5": 12297.968164, "activity_10": 11937.542365, "activity_20": 11182.239146, "activity_30": 10764.624962}, "trend_signal": 1, "fair_value": 10040.474147, "relative_strength": null, "rate_of_change": 1.1068101461042832, "market_dynamics": 1.609055, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12502.8955, "high": 12621.593068, "low": 11983.589844, "close": 11983.589844, "volume": 8698}, "trend_line": 10375.599935, "activity_lines": {"activity_5": 12225.32819, "activity_10": 12019.204972, "activity_20": 11309.621061, "activity_30": 10874.390491}, "trend_signal": 1, "fair_value": 10090.297626, "relative_strength": null, "rate_of_change": 0.9081282376408369, "market_dynamics": 1.406837, "expectation": {"probability": 73.9414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12003.371572, "high": 12379.250096, "low": 11929.185098, "close": 12255.606445, "volume": 4927}, "trend_line": 10465.457747, "activity_lines": {"activity_5": 12241.42832, "activity_10": 12116.177876, "activity_20": 11452.52393, "activity_30": 10995.681233}, "trend_signal": 1, "fair_value": 10144.430347, "relative_strength": null, "rate_of_change": 0.8660493134173661, "market_dynamics": 1.189762, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12300.118333, "high": 12503.203645, "low": 12255.606445, "close": 12394.22168, "volume": 4152}, "trend_line": 10560.733822, "activity_lines": {"activity_5": 12277.412305, "activity_10": 12204.277184, "activity_20": 11598.64794, "activity_30": 11120.117616}, "trend_signal": 1, "fair_value": 10199.303306, "relative_strength": null, "rate_of_change": 0.9103861226453409, "market_dynamics": 1.02821, "expectation": {"probability": 63.9511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12260.471906, "high": 12260.471906, "low": 11859.220919, "close": 12131.674805, "volume": 5613}, "trend_line": 10643.37806, "activity_lines": {"activity_5": 12225.541992, "activity_10": 12217.539933, "activity_20": 11707.589751, "activity_30": 11221.468647}, "trend_signal": 1, "fair_value": 10245.312151, "relative_strength": null, "rate_of_change": 0.7825615093890107, "market_dynamics": 0.770438, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12270.381676, "high": 12374.408434, "low": 12136.627933, "close": 12300.102539, "volume": 2930}, "trend_line": 10736.163574, "activity_lines": {"activity_5": 12246.978646, "activity_10": 12245.457795, "activity_20": 11819.664881, "activity_30": 11328.354097}, "trend_signal": 1, "fair_value": 10293.097974, "relative_strength": null, "rate_of_change": 0.8717675297912049, "market_dynamics": 0.623027, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12201.026665, "high": 12404.131313, "low": 12101.952148, "close": 12384.316406, "volume": 3790}, "trend_line": 10835.15153, "activity_lines": {"activity_5": 12304.071094, "activity_10": 12277.647248, "activity_20": 11925.235663, "activity_30": 11434.686538}, "trend_signal": 1, "fair_value": 10340.625666, "relative_strength": null, "rate_of_change": 0.922004916539464, "market_dynamics": 0.417578, "expectation": {"probability": 64.076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12384.314155, "high": 13326.100702, "low": 12354.591801, "close": 13286.410156, "volume": 55671}, "trend_line": 10954.53763, "activity_lines": {"activity_5": 12635.146354, "activity_10": 12466.040874, "activity_20": 12102.684245, "activity_30": 11592.832256}, "trend_signal": 1, "fair_value": 10406.087543, "relative_strength": null, "rate_of_change": 1.1018406126527107, "market_dynamics": 0.471229, "expectation": {"probability": 65.9016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13395.557997, "high": 13698.199233, "low": 13370.751409, "close": 13608.895508, "volume": 56584}, "trend_line": 11078.688639, "activity_lines": {"activity_5": 13004.996484, "activity_10": 12687.147798, "activity_20": 12293.66157, "activity_30": 11764.081151}, "trend_signal": 1, "fair_value": 10475.713803, "relative_strength": null, "rate_of_change": 1.133329522370715, "market_dynamics": 0.686952, "expectation": {"probability": 67.5507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13777.581339, "high": 13842.077645, "low": 13316.178214, "close": 13360.830078, "volume": 7077}, "trend_line": 11208.157487, "activity_lines": {"activity_5": 13211.179883, "activity_10": 12840.974574, "activity_20": 12442.99634, "activity_30": 11911.316083}, "trend_signal": 1, "fair_value": 10537.099256, "relative_strength": null, "rate_of_change": 1.168629719804877, "market_dynamics": 0.687194, "expectation": {"probability": 74.8571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13460.055639, "high": 14313.403771, "low": 13460.055639, "close": 14243.945313, "volume": 13253}, "trend_line": 11362.372917, "activity_lines": {"activity_5": 13629.791341, "activity_10": 13137.700675, "activity_20": 12660.163309, "activity_30": 12107.173362}, "trend_signal": 1, "fair_value": 10614.325216, "relative_strength": null, "rate_of_change": 1.3759213338933716, "market_dynamics": 0.911333, "expectation": {"probability": 66.0028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14462.242685, "high": 14566.430368, "low": 14348.132365, "close": 14417.59082, "volume": 1639}, "trend_line": 11516.204004, "activity_lines": {"activity_5": 13976.695117, "activity_10": 13432.724592, "activity_20": 12874.724112, "activity_30": 12304.284194}, "trend_signal": 1, "fair_value": 10691.942881, "relative_strength": null, "rate_of_change": 1.3538640926829797, "market_dynamics": 0.886417, "expectation": {"probability": 67.2154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14278.675044, "high": 15024.021465, "low": 14010.498047, "close": 14874.973633, "volume": 14087}, "trend_line": 11673.378418, "activity_lines": {"activity_5": 14340.508203, "activity_10": 13766.654457, "activity_20": 13112.31137, "activity_30": 12520.979009}, "trend_signal": 1, "fair_value": 10775.603496, "relative_strength": null, "rate_of_change": 1.3648109563308235, "market_dynamics": 0.940472, "expectation": {"probability": 68.5526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15163.133309, "high": 15635.119629, "low": 14874.974157, "close": 15590.405273, "volume": 78817}, "trend_line": 11865.162012, "activity_lines": {"activity_5": 14836.894271, "activity_10": 14183.037944, "activity_20": 13396.637035, "activity_30": 12773.690419}, "trend_signal": 1, "fair_value": 10870.011374, "relative_strength": null, "rate_of_change": 1.642914220139355, "market_dynamics": 1.402837, "expectation": {"probability": 69.7851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15928.24707, "high": 16489.662607, "low": 15659.961423, "close": 16415.138672, "volume": 217163}, "trend_line": 12098.296061, "activity_lines": {"activity_5": 15476.09082, "activity_10": 14691.260529, "activity_20": 13737.190997, "activity_30": 13067.2373}, "trend_signal": 1, "fair_value": 10976.648437, "relative_strength": 4.268007, "rate_of_change": 1.9648619105597966, "market_dynamics": 1.739579, "expectation": {"probability": 75.048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16489.661589, "high": 17070.948244, "low": 15694.737821, "close": 16087.230469, "volume": 278174}, "trend_line": 12326.206673, "activity_lines": {"activity_5": 15802.364063, "activity_10": 15061.98228, "activity_20": 14021.936035, "activity_30": 13324.587907}, "trend_signal": 1, "fair_value": 11073.074514, "relative_strength": 5.975788, "rate_of_change": 1.8838240596102858, "market_dynamics": 2.049305, "expectation": {"probability": 79.0419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16330.675312, "high": 17115.660622, "low": 16205.662109, "close": 16205.662109, "volume": 8644}, "trend_line": 12551.8361, "activity_lines": {"activity_5": 16045.228841, "activity_10": 15385.380185, "activity_20": 14297.0349, "activity_30": 13574.875355}, "trend_signal": 1, "fair_value": 11168.122432, "relative_strength": 5.049903, "rate_of_change": 1.8304855093354138, "market_dynamics": 2.104819, "expectation": {"probability": 72.1453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16528.979012, "high": 16553.849579, "low": 15370.010848, "close": 15439.648438, "volume": 29012}, "trend_line": 12743.89974, "activity_lines": {"activity_5": 15913.550977, "activity_10": 15500.023864, "activity_20": 14478.93697, "activity_30": 13761.185828}, "trend_signal": 1, "fair_value": 11245.786541, "relative_strength": 4.024648, "rate_of_change": 1.5301637025040526, "market_dynamics": 1.733091, "expectation": {"probability": 76.5233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15544.106606, "high": 16111.152946, "low": 15310.323242, "close": 15728.147461, "volume": 26649}, "trend_line": 12940.662402, "activity_lines": {"activity_5": 15840.394466, "activity_10": 15627.972124, "activity_20": 14671.272945, "activity_30": 13953.717939}, "trend_signal": 1, "fair_value": 11325.8287, "relative_strength": 3.824625, "rate_of_change": 1.5439752824044044, "market_dynamics": 1.345218, "expectation": {"probability": 69.7638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15902.241425, "high": 16543.901818, "low": 15608.768718, "close": 16519.03125, "volume": 2762}, "trend_line": 13159.853874, "activity_lines": {"activity_5": 16021.683073, "activity_10": 15861.185582, "activity_20": 14923.031157, "activity_30": 14184.580446}, "trend_signal": 1, "fair_value": 11416.937517, "relative_strength": 4.281696, "rate_of_change": 1.6938195680471817, "market_dynamics": 1.04427, "expectation": {"probability": 70.9531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16563.799089, "high": 16827.427332, "low": 16404.627446, "close": 16708.238281, "volume": 4533}, "trend_line": 13376.003809, "activity_lines": {"activity_5": 16259.114518, "activity_10": 16071.37848, "activity_20": 15173.142941, "activity_30": 14413.508472}, "trend_signal": 1, "fair_value": 11508.166841, "relative_strength": 3.614105, "rate_of_change": 1.642494947660841, "market_dynamics": 0.902661, "expectation": {"probability": 72.2543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16339.708287, "high": 16489.111288, "low": 16055.845703, "close": 16389.511719, "volume": 23700}, "trend_line": 13585.471191, "activity_lines": {"activity_5": 16348.903255, "activity_10": 16178.815767, "activity_20": 15372.450442, "activity_30": 14607.928337}, "trend_signal": 1, "fair_value": 11590.9015, "relative_strength": 5.159991, "rate_of_change": 1.5659937376741868, "market_dynamics": 0.850185, "expectation": {"probability": 76.4618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16628.558246, "high": 16977.163896, "low": 16613.617942, "close": 16842.701172, "volume": 3399}, "trend_line": 13800.847689, "activity_lines": {"activity_5": 16577.498503, "activity_10": 16332.798029, "activity_20": 15593.938263, "activity_30": 14818.072207}, "trend_signal": 1, "fair_value": 11678.431494, "relative_strength": 5.04501, "rate_of_change": 1.5853443356655939, "market_dynamics": 0.768852, "expectation": {"probability": 70.4244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17211.22711, "high": 18008.044922, "low": 17111.625101, "close": 18008.044922, "volume": 9468}, "trend_line": 14037.659863, "activity_lines": {"activity_5": 17101.004818, "activity_10": 16662.884109, "activity_20": 15904.567894, "activity_30": 15089.504286}, "trend_signal": 1, "fair_value": 11782.195649, "relative_strength": 7.400889, "rate_of_change": 1.7159248427091354, "market_dynamics": 0.844086, "expectation": {"probability": 71.4103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18441.314247, "high": 19641.517437, "low": 18276.970782, "close": 19367.615234, "volume": 60262}, "trend_line": 14308.132747, "activity_lines": {"activity_5": 17925.708073, "activity_10": 17196.207706, "activity_20": 16317.947921, "activity_30": 15433.372375}, "trend_signal": 1, "fair_value": 11904.541126, "relative_strength": 8.314382, "rate_of_change": 1.9267661892343066, "market_dynamics": 1.037216, "expectation": {"probability": 72.5031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19681.360068, "high": 20493.905737, "low": 19302.872375, "close": 20459.009766, "volume": 22755}, "trend_line": 14600.336361, "activity_lines": {"activity_5": 18924.303906, "activity_10": 17874.285281, "activity_20": 16800.813425, "activity_30": 15830.20315}, "trend_signal": 1, "fair_value": 12040.326342, "relative_strength": 8.165627, "rate_of_change": 2.042220457182064, "market_dynamics": 1.42681, "expectation": {"probability": 73.5154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20434.08552, "high": 21406.187576, "low": 20304.472314, "close": 21077.167969, "volume": 86745}, "trend_line": 14904.42168, "activity_lines": {"activity_5": 19878.901042, "activity_10": 18585.268359, "activity_20": 17303.6992, "activity_30": 16248.063254}, "trend_signal": 1, "fair_value": 12181.526993, "relative_strength": 7.876695, "rate_of_change": 2.0827281747581092, "market_dynamics": 1.849022, "expectation": {"probability": 74.4559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21037.285988, "high": 23170.925238, "low": 20578.656431, "close": 22792.054688, "volume": 128594}, "trend_line": 15268.797233, "activity_lines": {"activity_5": 21092.616667, "activity_10": 19519.47619, "activity_20": 17928.512988, "activity_30": 16756.942803}, "trend_signal": 1, "fair_value": 12344.76588, "relative_strength": 11.104611, "rate_of_change": 2.4447480138659086, "market_dynamics": 2.09017, "expectation": {"probability": 75.3319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22333.423648, "high": 23280.599609, "low": 21176.871115, "close": 22094.136719, "volume": 163697}, "trend_line": 15592.29707, "activity_lines": {"activity_5": 21677.069401, "activity_10": 20193.10973, "activity_20": 18441.593425, "activity_30": 17197.287286}, "trend_signal": 1, "fair_value": 12492.48362, "relative_strength": 10.23574, "rate_of_change": 2.118698886778263, "market_dynamics": 2.085824, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23021.373132, "high": 24353.372031, "low": 22807.011977, "close": 24058.996094, "volume": 231562}, "trend_line": 15981.292253, "activity_lines": {"activity_5": 22644.069141, "activity_10": 21108.245171, "activity_20": 19101.397415, "activity_30": 17743.525933}, "trend_signal": 1, "fair_value": 12665.118135, "relative_strength": 10.594035, "rate_of_change": 2.4947907370777096, "market_dynamics": 2.166417, "expectation": {"probability": 73.706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24597.855138, "high": 25306.353063, "low": 24313.45803, "close": 25231.511719, "volume": 104238}, "trend_line": 16408.546973, "activity_lines": {"activity_5": 23689.148698, "activity_10": 22099.475, "activity_20": 19821.925912, "activity_30": 18340.314285}, "trend_signal": 1, "fair_value": 12849.918041, "relative_strength": 9.632041, "rate_of_change": 2.6734679100796543, "market_dynamics": 2.183604, "expectation": {"probability": 74.3952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25850.199431, "high": 27890.873901, "low": 25006.986432, "close": 27451.804688, "volume": 173308}, "trend_line": 16924.154134, "activity_lines": {"activity_5": 25156.159115, "activity_10": 23339.425853, "activity_20": 20701.589137, "activity_30": 19052.782525}, "trend_signal": 1, "fair_value": 13061.539586, "relative_strength": 10.606701, "rate_of_change": 3.1423084679491926, "market_dynamics": 2.225997, "expectation": {"probability": 75.1711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26863.052866, "high": 27202.333623, "low": 22432.443842, "close": 24602.84375, "volume": 101775}, "trend_line": 17335.728711, "activity_lines": {"activity_5": 25248.540104, "activity_10": 23860.251208, "activity_20": 21247.855064, "activity_30": 19548.181855}, "trend_signal": 1, "fair_value": 13226.41536, "relative_strength": 10.479999, "rate_of_change": 2.4318767942036246, "market_dynamics": 2.022311, "expectation": {"probability": 78.297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23006.228613, "high": 25406.14071, "low": 22442.423835, "close": 24203.175781, "volume": 37880}, "trend_line": 17729.360514, "activity_lines": {"activity_5": 25086.979167, "activity_10": 24167.316158, "activity_20": 21709.734184, "activity_30": 19991.242956}, "trend_signal": 1, "fair_value": 13381.017619, "relative_strength": 10.304544, "rate_of_change": 2.270638918975641, "market_dynamics": 1.569449, "expectation": {"probability": 76.2386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24153.241352, "high": 26370.326172, "low": 24083.333273, "close": 25591.351563, "volume": 97459}, "trend_line": 18178.016406, "activity_lines": {"activity_5": 25247.540886, "activity_10": 24614.137962, "activity_20": 22262.807329, "activity_30": 20498.468185}, "trend_signal": 1, "fair_value": 13550.605591, "relative_strength": 10.391252, "rate_of_change": 2.530581357662153, "market_dynamics": 1.222716, "expectation": {"probability": 72.0072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24492.795272, "high": 25551.403821, "low": 23124.594308, "close": 23998.445313, "volume": 63926}, "trend_line": 18567.961165, "activity_lines": {"activity_5": 24774.976823, "activity_10": 24658.181605, "activity_20": 22620.478865, "activity_30": 20873.979728}, "trend_signal": 1, "fair_value": 13693.726683, "relative_strength": 9.737461, "rate_of_change": 2.1451447192626203, "market_dynamics": 0.659297, "expectation": {"probability": 74.6908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22924.856876, "high": 24527.749905, "low": 22120.913854, "close": 23668.878906, "volume": 147355}, "trend_line": 18944.113249, "activity_lines": {"activity_5": 24274.761719, "activity_10": 24577.95071, "activity_20": 22909.090672, "activity_30": 21203.071195}, "trend_signal": 1, "fair_value": 13828.526037, "relative_strength": 9.166702, "rate_of_change": 2.025812530828832, "market_dynamics": 0.447828, "expectation": {"probability": 72.8877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23908.563164, "high": 26375.32041, "low": 23788.720742, "close": 25965.859375, "volume": 197361}, "trend_line": 19366.761556, "activity_lines": {"activity_5": 24792.401823, "activity_10": 24868.230611, "activity_20": 23380.923396, "activity_30": 21656.087074}, "trend_signal": 1, "fair_value": 13990.357148, "relative_strength": 9.588103, "rate_of_change": 2.2310271346287993, "market_dynamics": 0.451923, "expectation": {"probability": 69.1792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25536.421964, "high": 27884.869964, "low": 25536.421964, "close": 27620.013672, "volume": 52045}, "trend_line": 19833.798828, "activity_lines": {"activity_5": 25770.558984, "activity_10": 25401.560298, "activity_20": 23960.16981, "activity_30": 22188.554952}, "trend_signal": 1, "fair_value": 14169.694734, "relative_strength": 9.953924, "rate_of_change": 2.4115403633670764, "market_dynamics": 0.290266, "expectation": {"probability": 69.8361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27934.842523, "high": 29074.225069, "low": 27555.0486, "close": 28644.458984, "volume": 66873}, "trend_line": 20343.253125, "activity_lines": {"activity_5": 26862.408724, "activity_10": 26020.68228, "activity_20": 24580.354511, "activity_30": 22756.98464}, "trend_signal": 1, "fair_value": 14357.678686, "relative_strength": 8.715303, "rate_of_change": 2.568616841473594, "market_dynamics": 0.31296, "expectation": {"probability": 70.5835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28974.279524, "high": 29923.763709, "low": 28969.282235, "close": 29319.091797, "volume": 59918}, "trend_line": 20845.758008, "activity_lines": {"activity_5": 27975.595573, "activity_10": 26679.09272, "activity_20": 25207.049823, "activity_30": 23336.071006}, "trend_signal": 1, "fair_value": 14549.491674, "relative_strength": 8.886357, "rate_of_change": 2.470130415781284, "market_dynamics": 0.358229, "expectation": {"probability": 71.2949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29978.734999, "high": 34091.503906, "low": 29878.789224, "close": 34091.503906, "volume": 103236}, "trend_line": 21501.555111, "activity_lines": {"activity_5": 30324.876693, "activity_10": 28130.894815, "activity_20": 26228.208891, "activity_30": 24190.635257}, "trend_signal": 1, "fair_value": 14796.858918, "relative_strength": 11.067237, "rate_of_change": 3.1459498990073893, "market_dynamics": 0.546142, "expectation": {"probability": 71.9726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35690.636383, "high": 37350.0, "low": 34305.0, "close": 34975.0, "volume": 633282}, "trend_line": 22171.55599, "activity_lines": {"activity_5": 32273.814844, "activity_10": 29622.61076, "activity_20": 27249.215244, "activity_30": 25059.889766}, "trend_signal": 1, "fair_value": 15049.085681, "relative_strength": 13.604969, "rate_of_change": 3.116057771362002, "market_dynamics": 0.995087, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34430.0, "high": 36420.0, "low": 32865.0, "close": 36300.0, "volume": 118887}, "trend_line": 22861.875814, "activity_lines": {"activity_5": 34063.810286, "activity_10": 31166.651136, "activity_20": 28310.067792, "activity_30": 25971.402283}, "trend_signal": 1, "fair_value": 15311.442648, "relative_strength": 12.200352, "rate_of_change": 3.1135380138017923, "market_dynamics": 1.321297, "expectation": {"probability": 73.2364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37045.0, "high": 39225.0, "low": 36270.0, "close": 38790.0, "volume": 61296}, "trend_line": 23607.704525, "activity_lines": {"activity_5": 36105.139974, "activity_10": 32943.476527, "activity_20": 29520.95865, "activity_30": 26999.023198}, "trend_signal": 1, "fair_value": 15597.766518, "relative_strength": 10.631592, "rate_of_change": 3.262325091203918, "market_dynamics": 1.657826, "expectation": {"probability": 73.8265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b44de02-db96-408c-a723-9ce5f6aa68ba/", "share_image": "https://sharemaestro.com/terminal/8b44de02-db96-408c-a723-9ce5f6aa68ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}