{"ticker": {"uuid": "8b45ce0f-fd19-467d-8c84-cbecce63ea8a", "symbol": "CEBR6", "name": "Companhia Energ\u00e9tica de Bras\u00edlia - CEB", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBR6 fell 0.09%, moving from 30.38 to 30.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.36 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.35"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.36"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.51, "high": 31.51, "low": 30.35, "close": 30.35, "volume": 10100}, "trend_line": 29.18765, "activity_lines": {"activity_5": 30.945979, "activity_10": 30.879777, "activity_20": 30.678442, "activity_30": 30.186411}, "trend_signal": 1, "fair_value": 17.776022, "relative_strength": 10.362834, "rate_of_change": 0.8507422559207812, "market_dynamics": -0.826585, "expectation": {"probability": 56.252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.790972, "high": 8.873972, "low": 8.576557, "close": 8.680306, "volume": 69000}, "trend_line": 7.293349, "activity_lines": {"activity_5": 8.797888, "activity_10": 8.736016, "activity_20": 8.274437, "activity_30": 7.842296}, "trend_signal": 1, "fair_value": 7.770396, "relative_strength": 10.150241, "rate_of_change": 1.0680019439381427, "market_dynamics": 1.080558, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.707973, "high": 8.887804, "low": 8.701057, "close": 8.71489, "volume": 39800}, "trend_line": 7.374433, "activity_lines": {"activity_5": 8.757772, "activity_10": 8.744759, "activity_20": 8.360659, "activity_30": 7.934009}, "trend_signal": 1, "fair_value": 7.804368, "relative_strength": 9.097515, "rate_of_change": 1.1117526392882022, "market_dynamics": 0.82384, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.784056, "high": 8.991552, "low": 8.749472, "close": 8.977719, "volume": 129600}, "trend_line": 7.463255, "activity_lines": {"activity_5": 8.822788, "activity_10": 8.795286, "activity_20": 8.46211, "activity_30": 8.037446}, "trend_signal": 1, "fair_value": 7.840025, "relative_strength": 12.474948, "rate_of_change": 1.2044587021131035, "market_dynamics": 0.691179, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.991554, "high": 9.939125, "low": 8.908555, "close": 9.780044, "volume": 131500}, "trend_line": 7.58107, "activity_lines": {"activity_5": 9.146945, "activity_10": 8.983359, "activity_20": 8.629502, "activity_30": 8.186917}, "trend_signal": 1, "fair_value": 7.880831, "relative_strength": 23.53759, "rate_of_change": 1.5786007579802677, "market_dynamics": 0.697844, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.703961, "high": 10.547784, "low": 9.074552, "close": 10.236538, "volume": 74800}, "trend_line": 7.723294, "activity_lines": {"activity_5": 9.556407, "activity_10": 9.232627, "activity_20": 8.82599, "activity_30": 8.358237}, "trend_signal": 1, "fair_value": 7.924563, "relative_strength": 28.26729, "rate_of_change": 1.8760412448374657, "market_dynamics": 0.774433, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.167371, "high": 10.35412, "low": 10.015206, "close": 10.063622, "volume": 20500}, "trend_line": 7.861389, "activity_lines": {"activity_5": 9.818315, "activity_10": 9.420129, "activity_20": 8.989691, "activity_30": 8.509226}, "trend_signal": 1, "fair_value": 7.967184, "relative_strength": 27.033094, "rate_of_change": 1.7880324120770212, "market_dynamics": 0.875054, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.084372, "high": 10.229621, "low": 9.503379, "close": 9.64171, "volume": 106200}, "trend_line": 7.975001, "activity_lines": {"activity_5": 9.847364, "activity_10": 9.501367, "activity_20": 9.097452, "activity_30": 8.624085}, "trend_signal": 1, "fair_value": 8.007093, "relative_strength": 18.956528, "rate_of_change": 1.4451899021915826, "market_dynamics": 0.826951, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.690128, "high": 9.856125, "low": 9.683211, "close": 9.856125, "volume": 27200}, "trend_line": 8.096986, "activity_lines": {"activity_5": 9.886097, "activity_10": 9.609518, "activity_20": 9.212175, "activity_30": 8.745448}, "trend_signal": 1, "fair_value": 8.044583, "relative_strength": 21.245343, "rate_of_change": 1.5295922846906171, "market_dynamics": 0.606203, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.835376, "high": 10.146622, "low": 9.703961, "close": 10.00829, "volume": 13600}, "trend_line": 8.215871, "activity_lines": {"activity_5": 9.916991, "activity_10": 9.727099, "activity_20": 9.327174, "activity_30": 8.868758}, "trend_signal": 1, "fair_value": 8.083049, "relative_strength": 23.302529, "rate_of_change": 1.4682623880046302, "market_dynamics": 0.428264, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.008291, "high": 10.098206, "low": 9.72471, "close": 9.842293, "volume": 34600}, "trend_line": 8.33147, "activity_lines": {"activity_5": 9.877336, "activity_10": 9.792115, "activity_20": 9.411687, "activity_30": 8.973689}, "trend_signal": 1, "fair_value": 8.122978, "relative_strength": 22.078663, "rate_of_change": 1.407020631166185, "market_dynamics": 0.237292, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.911458, "high": 10.042872, "low": 9.199051, "close": 9.745461, "volume": 66000}, "trend_line": 8.43526, "activity_lines": {"activity_5": 9.831687, "activity_10": 9.822171, "activity_20": 9.473177, "activity_30": 9.064914}, "trend_signal": 1, "fair_value": 8.162317, "relative_strength": 22.962544, "rate_of_change": 1.2457585516121412, "market_dynamics": 0.097906, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.683211, "high": 10.02904, "low": 9.614043, "close": 9.78696, "volume": 91700}, "trend_line": 8.539616, "activity_lines": {"activity_5": 9.821082, "activity_10": 9.840406, "activity_20": 9.531294, "activity_30": 9.15212}, "trend_signal": 1, "fair_value": 8.201922, "relative_strength": 22.343618, "rate_of_change": 1.2371402896887709, "market_dynamics": 0.024066, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.717794, "high": 10.181205, "low": 9.655545, "close": 10.139706, "volume": 40400}, "trend_line": 8.651645, "activity_lines": {"activity_5": 9.918375, "activity_10": 9.903284, "activity_20": 9.616328, "activity_30": 9.255352}, "trend_signal": 1, "fair_value": 8.243096, "relative_strength": 23.690126, "rate_of_change": 1.311873976534773, "market_dynamics": -0.05057, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.139705, "high": 10.367952, "low": 9.911458, "close": 10.264205, "volume": 17600}, "trend_line": 8.768436, "activity_lines": {"activity_5": 10.038263, "activity_10": 9.967671, "activity_20": 9.705504, "activity_30": 9.359388}, "trend_signal": 1, "fair_value": 8.285069, "relative_strength": 27.04776, "rate_of_change": 1.349928250639031, "market_dynamics": -0.048516, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.264203, "high": 10.582367, "low": 10.139704, "close": 10.540867, "volume": 47000}, "trend_line": 8.892815, "activity_lines": {"activity_5": 10.23331, "activity_10": 10.073558, "activity_20": 9.813012, "activity_30": 9.473738}, "trend_signal": 1, "fair_value": 8.328814, "relative_strength": 25.747469, "rate_of_change": 1.4184855771314422, "market_dynamics": 0.134683, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.520117, "high": 10.582367, "low": 10.284952, "close": 10.361035, "volume": 39100}, "trend_line": 9.013038, "activity_lines": {"activity_5": 10.321842, "activity_10": 10.141215, "activity_20": 9.894002, "activity_30": 9.568462}, "trend_signal": 1, "fair_value": 8.37009, "relative_strength": 25.540492, "rate_of_change": 1.351911627533006, "market_dynamics": 0.181063, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.430201, "high": 10.582366, "low": 10.139705, "close": 10.444035, "volume": 32000}, "trend_line": 9.133985, "activity_lines": {"activity_5": 10.397002, "activity_10": 10.218555, "activity_20": 9.97374, "activity_30": 9.660785}, "trend_signal": 1, "fair_value": 8.400676, "relative_strength": 24.979908, "rate_of_change": 1.341911572990142, "market_dynamics": 0.191076, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.437118, "high": 10.568533, "low": 10.091289, "close": 10.506283, "volume": 16900}, "trend_line": 9.255168, "activity_lines": {"activity_5": 10.449107, "activity_10": 10.292625, "activity_20": 10.052425, "activity_30": 9.74932}, "trend_signal": 1, "fair_value": 8.433276, "relative_strength": 27.211514, "rate_of_change": 1.3267265054628432, "market_dynamics": 0.126894, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.568533, "high": 12.166264, "low": 10.243454, "close": 11.986433, "volume": 145200}, "trend_line": 9.423851, "activity_lines": {"activity_5": 10.970156, "activity_10": 10.623992, "activity_20": 10.264204, "activity_30": 9.925531}, "trend_signal": 1, "fair_value": 8.474041, "relative_strength": 41.510812, "rate_of_change": 1.8225817186678996, "market_dynamics": 0.32761, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.138597, "high": 12.263096, "low": 11.689017, "close": 11.689017, "volume": 85300}, "trend_line": 9.582007, "activity_lines": {"activity_5": 11.277251, "activity_10": 10.865317, "activity_20": 10.432375, "activity_30": 10.07167}, "trend_signal": 1, "fair_value": 8.512568, "relative_strength": 39.447437, "rate_of_change": 1.6782523407893435, "market_dynamics": 0.644688, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.855017, "high": 12.159346, "low": 11.34319, "close": 12.159346, "volume": 109900}, "trend_line": 9.713754, "activity_lines": {"activity_5": 11.66458, "activity_10": 11.15858, "activity_20": 10.632001, "activity_30": 10.23795}, "trend_signal": 1, "fair_value": 8.55312, "relative_strength": 43.065823, "rate_of_change": 1.3749415962647382, "market_dynamics": 1.120663, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.180097, "high": 12.802589, "low": 11.212067, "close": 11.316573, "volume": 91300}, "trend_line": 9.811483, "activity_lines": {"activity_5": 11.651097, "activity_10": 11.254723, "activity_20": 10.734796, "activity_30": 10.341358}, "trend_signal": 1, "fair_value": 8.586282, "relative_strength": 26.403136, "rate_of_change": 1.0060888921008404, "market_dynamics": 1.41631, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.324039, "high": 12.555725, "low": 11.27925, "close": 12.331782, "volume": 78800}, "trend_line": 9.938558, "activity_lines": {"activity_5": 11.917847, "activity_10": 11.507637, "activity_20": 10.921888, "activity_30": 10.503958}, "trend_signal": 1, "fair_value": 8.623998, "relative_strength": 33.375631, "rate_of_change": 1.2951660824362596, "market_dynamics": 1.424507, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.316851, "high": 12.630371, "low": 11.764459, "close": 12.369105, "volume": 75300}, "trend_line": 10.064834, "activity_lines": {"activity_5": 12.075339, "activity_10": 11.727482, "activity_20": 11.096563, "activity_30": 10.660767}, "trend_signal": 1, "fair_value": 8.661259, "relative_strength": 27.724307, "rate_of_change": 1.2705666153983197, "market_dynamics": 1.424623, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.369106, "high": 12.645301, "low": 12.167556, "close": 12.316852, "volume": 66300}, "trend_line": 10.189777, "activity_lines": {"activity_5": 12.189901, "activity_10": 11.899556, "activity_20": 11.253933, "activity_30": 10.806059}, "trend_signal": 1, "fair_value": 8.69653, "relative_strength": 25.4467, "rate_of_change": 1.2413816263636344, "market_dynamics": 1.241381, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.466148, "high": 12.69009, "low": 12.130233, "close": 12.473611, "volume": 65500}, "trend_line": 10.32429, "activity_lines": {"activity_5": 12.314861, "activity_10": 12.067841, "activity_20": 11.416326, "activity_30": 10.953403}, "trend_signal": 1, "fair_value": 8.725327, "relative_strength": 23.243721, "rate_of_change": 1.320077956563722, "market_dynamics": 1.315101, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.622907, "high": 12.764738, "low": 12.488542, "close": 12.56319, "volume": 76500}, "trend_line": 10.443805, "activity_lines": {"activity_5": 12.448729, "activity_10": 12.214002, "activity_20": 11.575774, "activity_30": 11.097848}, "trend_signal": 1, "fair_value": 8.75622, "relative_strength": 23.805974, "rate_of_change": 1.157609869540664, "market_dynamics": 1.232395, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.697555, "high": 12.951356, "low": 12.570653, "close": 12.899103, "volume": 72700}, "trend_line": 10.578668, "activity_lines": {"activity_5": 12.611461, "activity_10": 12.382708, "activity_20": 11.753302, "activity_30": 11.256254}, "trend_signal": 1, "fair_value": 8.789929, "relative_strength": 22.858866, "rate_of_change": 1.2913205484016703, "market_dynamics": 1.186414, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.839386, "high": 13.137976, "low": 12.71995, "close": 13.048397, "volume": 80000}, "trend_line": 10.721043, "activity_lines": {"activity_5": 12.786136, "activity_10": 12.535052, "activity_20": 11.930558, "activity_30": 11.415592}, "trend_signal": 1, "fair_value": 8.824594, "relative_strength": 20.694395, "rate_of_change": 1.3458688749850118, "market_dynamics": 1.19261, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.123045, "high": 13.287271, "low": 12.928961, "close": 13.287271, "volume": 24900}, "trend_line": 10.867692, "activity_lines": {"activity_5": 12.99515, "activity_10": 12.71152, "activity_20": 12.116087, "activity_30": 11.581155}, "trend_signal": 1, "fair_value": 8.861453, "relative_strength": 20.378357, "rate_of_change": 1.3678613172244531, "market_dynamics": 1.201938, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.287269, "high": 14.720502, "low": 13.227551, "close": 14.369658, "volume": 48600}, "trend_line": 11.057337, "activity_lines": {"activity_5": 13.500264, "activity_10": 13.055727, "activity_20": 12.388297, "activity_30": 11.807088}, "trend_signal": 1, "fair_value": 8.904919, "relative_strength": 30.797972, "rate_of_change": 1.7450347323056312, "market_dynamics": 1.360156, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.347267, "high": 14.929517, "low": 14.033746, "close": 14.369658, "volume": 27300}, "trend_line": 11.24583, "activity_lines": {"activity_5": 13.878975, "activity_10": 13.359746, "activity_20": 12.638486, "activity_30": 12.020786}, "trend_signal": 1, "fair_value": 8.948054, "relative_strength": 30.259127, "rate_of_change": 1.7046871231291887, "market_dynamics": 1.484788, "expectation": {"probability": 59.6854, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.504025, "high": 15.332615, "low": 14.36966, "close": 15.205714, "volume": 35700}, "trend_line": 11.453429, "activity_lines": {"activity_5": 14.415941, "activity_10": 13.760264, "activity_20": 12.946477, "activity_30": 12.276263}, "trend_signal": 1, "fair_value": 8.995887, "relative_strength": 39.543405, "rate_of_change": 1.8460086983352948, "market_dynamics": 1.56996, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.922052, "high": 16.123878, "low": 14.899658, "close": 15.974583, "volume": 43500}, "trend_line": 11.659914, "activity_lines": {"activity_5": 15.055422, "activity_10": 14.248324, "activity_20": 13.30357, "activity_30": 12.56795}, "trend_signal": 1, "fair_value": 9.050965, "relative_strength": 43.00227, "rate_of_change": 1.8028225433623475, "market_dynamics": 1.702292, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.95219, "high": 16.123878, "low": 15.272895, "close": 15.974583, "volume": 45400}, "trend_line": 11.851182, "activity_lines": {"activity_5": 15.499824, "activity_10": 14.670829, "activity_20": 13.633471, "activity_30": 12.846316}, "trend_signal": 1, "fair_value": 9.102071, "relative_strength": 43.005247, "rate_of_change": 1.6403894574179456, "market_dynamics": 1.712694, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.974583, "high": 17.542185, "low": 15.832752, "close": 17.542183, "volume": 43200}, "trend_line": 12.100468, "activity_lines": {"activity_5": 16.287605, "activity_10": 15.311848, "activity_20": 14.086792, "activity_30": 13.213477}, "trend_signal": 1, "fair_value": 9.163624, "relative_strength": 53.499027, "rate_of_change": 2.103469510467392, "market_dynamics": 1.730749, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.542184, "high": 17.758663, "low": 16.64641, "close": 17.280914, "volume": 15900}, "trend_line": 12.355108, "activity_lines": {"activity_5": 16.776795, "activity_10": 15.813208, "activity_20": 14.481034, "activity_30": 13.547699}, "trend_signal": 1, "fair_value": 9.222542, "relative_strength": 48.095123, "rate_of_change": 2.1043814173137783, "market_dynamics": 1.771772, "expectation": {"probability": 59.8819, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.049508, "high": 17.228663, "low": 16.235849, "close": 16.982325, "volume": 25700}, "trend_line": 12.592648, "activity_lines": {"activity_5": 16.972372, "activity_10": 16.174502, "activity_20": 14.814283, "activity_30": 13.84623}, "trend_signal": 1, "fair_value": 9.278851, "relative_strength": 42.715603, "rate_of_change": 1.9226056138076735, "market_dynamics": 1.741871, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.982327, "high": 17.04951, "low": 14.406982, "close": 15.078813, "volume": 62500}, "trend_line": 12.761665, "activity_lines": {"activity_5": 16.415004, "activity_10": 16.115463, "activity_20": 14.935407, "activity_30": 14.006627}, "trend_signal": 1, "fair_value": 9.322892, "relative_strength": 25.610657, "rate_of_change": 1.3421879179025744, "market_dynamics": 1.384594, "expectation": {"probability": 57.8865, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.198249, "high": 15.369938, "low": 14.660786, "close": 14.85487, "volume": 39000}, "trend_line": 12.928751, "activity_lines": {"activity_5": 15.842706, "activity_10": 15.97879, "activity_20": 15.020477, "activity_30": 14.141673}, "trend_signal": 1, "fair_value": 9.36554, "relative_strength": 24.495491, "rate_of_change": 1.3092805680136517, "market_dynamics": 0.867573, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.847403, "high": 14.854868, "low": 13.906845, "close": 13.974028, "volume": 51200}, "trend_line": 13.069703, "activity_lines": {"activity_5": 15.051442, "activity_10": 15.653463, "activity_20": 15.006582, "activity_30": 14.20911}, "trend_signal": 1, "fair_value": 9.402406, "relative_strength": 16.4079, "rate_of_change": 1.090221321456345, "market_dynamics": 0.265685, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.183041, "high": 16.385145, "low": 14.07107, "close": 15.15346, "volume": 21800}, "trend_line": 13.248587, "activity_lines": {"activity_5": 14.891198, "activity_10": 15.549771, "activity_20": 15.096372, "activity_30": 14.343546}, "trend_signal": 1, "fair_value": 9.443517, "relative_strength": 24.708316, "rate_of_change": 1.3686921577330413, "market_dynamics": -0.338955, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.228107, "high": 16.079092, "low": 14.944447, "close": 15.489375, "volume": 29400}, "trend_line": 13.426909, "activity_lines": {"activity_5": 14.984757, "activity_10": 15.492903, "activity_20": 15.199883, "activity_30": 14.488113}, "trend_signal": 1, "fair_value": 9.477614, "relative_strength": 25.381868, "rate_of_change": 1.3459699513616028, "market_dynamics": -0.579396, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.310221, "high": 16.12388, "low": 15.310221, "close": 15.862613, "volume": 31200}, "trend_line": 13.613523, "activity_lines": {"activity_5": 15.302258, "activity_10": 15.498739, "activity_20": 15.323905, "activity_30": 14.645255}, "trend_signal": 1, "fair_value": 9.513111, "relative_strength": 28.654696, "rate_of_change": 1.3898507839741856, "market_dynamics": -0.639187, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.877544, "high": 16.556835, "low": 15.877544, "close": 16.303034, "volume": 28000}, "trend_line": 13.805595, "activity_lines": {"activity_5": 15.714313, "activity_10": 15.586688, "activity_20": 15.473236, "activity_30": 14.818772}, "trend_signal": 1, "fair_value": 9.547791, "relative_strength": 31.833197, "rate_of_change": 1.4108912145665715, "market_dynamics": -0.593347, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.303032, "high": 17.168944, "low": 15.496841, "close": 15.601347, "volume": 33800}, "trend_line": 13.980272, "activity_lines": {"activity_5": 15.795928, "activity_10": 15.541085, "activity_20": 15.536758, "activity_30": 14.934627}, "trend_signal": 1, "fair_value": 9.576649, "relative_strength": 25.940305, "rate_of_change": 1.2652623809404744, "market_dynamics": -0.555745, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.870079, "high": 17.885563, "low": 15.743178, "close": 17.885563, "volume": 54400}, "trend_line": 14.228323, "activity_lines": {"activity_5": 16.53046, "activity_10": 15.946083, "activity_20": 15.80293, "activity_30": 15.186581}, "trend_signal": 1, "fair_value": 9.615881, "relative_strength": 41.153447, "rate_of_change": 1.7742930895765137, "market_dynamics": -0.336185, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.840773, "high": 18.542298, "low": 17.445142, "close": 17.692442, "volume": 35700}, "trend_line": 14.467861, "activity_lines": {"activity_5": 17.018479, "activity_10": 16.304973, "activity_20": 16.025365, "activity_30": 15.410073}, "trend_signal": 1, "fair_value": 9.64676, "relative_strength": 35.975335, "rate_of_change": 1.6835293941527725, "market_dynamics": -0.221908, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.228886, "high": 17.924223, "low": 16.881218, "close": 17.082094, "volume": 21200}, "trend_line": 14.637717, "activity_lines": {"activity_5": 17.156177, "activity_10": 16.53998, "activity_20": 16.166846, "activity_30": 15.578733}, "trend_signal": 1, "fair_value": 9.673473, "relative_strength": 30.948791, "rate_of_change": 1.174022891151644, "market_dynamics": -0.202439, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.112994, "high": 17.128446, "low": 15.714597, "close": 16.773052, "volume": 34400}, "trend_line": 14.807185, "activity_lines": {"activity_5": 17.109562, "activity_10": 16.682375, "activity_20": 16.259687, "activity_30": 15.716497}, "trend_signal": 1, "fair_value": 9.705705, "relative_strength": 26.811676, "rate_of_change": 1.1577488484030685, "market_dynamics": -0.152437, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.973928, "high": 16.973928, "low": 15.730049, "close": 16.185881, "volume": 12300}, "trend_line": 14.941402, "activity_lines": {"activity_5": 16.835889, "activity_10": 16.683135, "activity_20": 16.280007, "activity_30": 15.805445}, "trend_signal": 1, "fair_value": 9.731356, "relative_strength": 24.968465, "rate_of_change": 0.9064315735907911, "market_dynamics": -0.445271, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.193606, "high": 16.193606, "low": 15.760951, "close": 15.838211, "volume": 11200}, "trend_line": 15.092124, "activity_lines": {"activity_5": 16.407358, "activity_10": 16.580467, "activity_20": 16.258568, "activity_30": 15.863303}, "trend_signal": 1, "fair_value": 9.755196, "relative_strength": 23.340116, "rate_of_change": 1.0087540647122675, "market_dynamics": -0.709902, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.645064, "high": 16.440839, "low": 15.050164, "close": 15.830487, "volume": 25900}, "trend_line": 15.208747, "activity_lines": {"activity_5": 16.112741, "activity_10": 16.463944, "activity_20": 16.229399, "activity_30": 15.91094}, "trend_signal": 1, "fair_value": 9.778166, "relative_strength": 23.355132, "rate_of_change": 0.7727408017585901, "market_dynamics": -0.834955, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.590983, "high": 15.830487, "low": 15.119699, "close": 15.119699, "volume": 14800}, "trend_line": 15.300434, "activity_lines": {"activity_5": 15.705326, "activity_10": 16.211985, "activity_20": 16.129562, "activity_30": 15.905195}, "trend_signal": 1, "fair_value": 9.797022, "relative_strength": 17.775459, "rate_of_change": 0.6028570269463915, "market_dynamics": -1.087912, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.57553, "high": 15.57553, "low": 14.694771, "close": 15.019259, "volume": 18400}, "trend_line": 15.390514, "activity_lines": {"activity_5": 15.395257, "activity_10": 15.955272, "activity_20": 16.024229, "activity_30": 15.887054}, "trend_signal": 1, "fair_value": 9.815194, "relative_strength": 14.383518, "rate_of_change": 0.5887414696864179, "market_dynamics": -1.178929, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.57553, "high": 15.637338, "low": 14.996084, "close": 15.166054, "volume": 13000}, "trend_line": 15.480262, "activity_lines": {"activity_5": 15.251039, "activity_10": 15.748591, "activity_20": 15.937427, "activity_30": 15.872573}, "trend_signal": 0, "fair_value": 9.836441, "relative_strength": 12.319546, "rate_of_change": 0.5831384188988111, "market_dynamics": -1.251127, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.166053, "high": 15.413285, "low": 14.748853, "close": 14.872468, "volume": 24700}, "trend_line": 15.557238, "activity_lines": {"activity_5": 15.076948, "activity_10": 15.496444, "activity_20": 15.833978, "activity_30": 15.83336}, "trend_signal": 0, "fair_value": 9.859711, "relative_strength": 7.485462, "rate_of_change": 0.4972525658803459, "market_dynamics": -1.371757, "expectation": {"probability": 38.3082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.872468, "high": 15.366928, "low": 14.795209, "close": 14.972904, "volume": 24800}, "trend_line": 15.626365, "activity_lines": {"activity_5": 15.000718, "activity_10": 15.317342, "activity_20": 15.751564, "activity_30": 15.795662}, "trend_signal": 0, "fair_value": 9.883423, "relative_strength": 5.435956, "rate_of_change": 0.4443397986197803, "market_dynamics": -1.356509, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.949728, "high": 15.30512, "low": 14.84929, "close": 14.918824, "volume": 16800}, "trend_line": 15.688712, "activity_lines": {"activity_5": 14.963634, "activity_10": 15.177853, "activity_20": 15.673568, "activity_30": 15.750014}, "trend_signal": 0, "fair_value": 9.906991, "relative_strength": 5.434232, "rate_of_change": 0.3989859445878861, "market_dynamics": -1.432834, "expectation": {"probability": 38.6833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.949728, "high": 14.96518, "low": 14.215761, "close": 14.648416, "volume": 62600}, "trend_line": 15.734084, "activity_lines": {"activity_5": 14.849805, "activity_10": 15.028532, "activity_20": 15.570581, "activity_30": 15.682898}, "trend_signal": 0, "fair_value": 9.92963, "relative_strength": 3.036127, "rate_of_change": 0.2892015609694322, "market_dynamics": -1.334289, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.524798, "high": 14.555704, "low": 13.58996, "close": 13.597686, "volume": 60100}, "trend_line": 15.708351, "activity_lines": {"activity_5": 14.410456, "activity_10": 14.726799, "activity_20": 15.368507, "activity_30": 15.545066}, "trend_signal": 0, "fair_value": 9.945944, "relative_strength": -3.514117, "rate_of_change": -0.16354940014302008, "market_dynamics": -1.296784, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.134127, "high": 14.254391, "low": 12.863718, "close": 13.875818, "volume": 44900}, "trend_line": 15.69189, "activity_lines": {"activity_5": 14.168376, "activity_10": 14.522693, "activity_20": 15.194714, "activity_30": 15.426838}, "trend_signal": 0, "fair_value": 9.963651, "relative_strength": -5.500645, "rate_of_change": -0.10479139408076388, "market_dynamics": -1.276408, "expectation": {"probability": 36.8927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.883546, "high": 14.192586, "low": 13.466342, "close": 13.674943, "volume": 43600}, "trend_line": 15.640864, "activity_lines": {"activity_5": 13.92578, "activity_10": 14.317744, "activity_20": 15.007874, "activity_30": 15.296712}, "trend_signal": 0, "fair_value": 9.982063, "relative_strength": -9.462711, "rate_of_change": -0.3251743416503699, "market_dynamics": -1.216212, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.56678, "high": 14.099872, "low": 13.56678, "close": 13.906725, "volume": 15800}, "trend_line": 15.571936, "activity_lines": {"activity_5": 13.846976, "activity_10": 14.194129, "activity_20": 14.851749, "activity_30": 15.184832}, "trend_signal": 0, "fair_value": 10.002001, "relative_strength": -9.331131, "rate_of_change": -0.44069176741131216, "market_dynamics": -1.35717, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.293021, "high": 14.354829, "low": 13.620863, "close": 13.945353, "volume": 26900}, "trend_line": 15.504295, "activity_lines": {"activity_5": 13.848521, "activity_10": 14.099591, "activity_20": 14.708616, "activity_30": 15.079891}, "trend_signal": 0, "fair_value": 10.023354, "relative_strength": -9.598073, "rate_of_change": -0.4343775879890596, "market_dynamics": -1.392527, "expectation": {"probability": 37.9857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.945353, "high": 14.20031, "low": 13.690396, "close": 13.922175, "volume": 27400}, "trend_line": 15.383628, "activity_lines": {"activity_5": 13.889211, "activity_10": 14.020365, "activity_20": 14.574503, "activity_30": 14.977819}, "trend_signal": 0, "fair_value": 10.044156, "relative_strength": -9.010768, "rate_of_change": -0.7782811150071703, "market_dynamics": -1.405237, "expectation": {"probability": 38.9074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.914449, "high": 14.602059, "low": 13.752203, "close": 13.906725, "volume": 22600}, "trend_line": 15.271155, "activity_lines": {"activity_5": 13.903118, "activity_10": 13.960946, "activity_20": 14.446915, "activity_30": 14.882535}, "trend_signal": 0, "fair_value": 10.056806, "relative_strength": -9.540089, "rate_of_change": -0.7311214233729495, "market_dynamics": -1.415469, "expectation": {"probability": 37.8199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.883544, "high": 14.48617, "low": 13.543604, "close": 13.68267, "volume": 34000}, "trend_line": 15.161166, "activity_lines": {"activity_5": 13.84028, "activity_10": 13.878348, "activity_20": 14.316935, "activity_30": 14.780052}, "trend_signal": 0, "fair_value": 10.070855, "relative_strength": -8.638016, "rate_of_change": -0.7202402175866891, "market_dynamics": -1.304811, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.721299, "high": 14.169405, "low": 13.721299, "close": 13.790834, "volume": 23200}, "trend_line": 15.118234, "activity_lines": {"activity_5": 13.812982, "activity_10": 13.838875, "activity_20": 14.21635, "activity_30": 14.691644}, "trend_signal": 0, "fair_value": 10.088037, "relative_strength": -9.289267, "rate_of_change": -0.28317083263912823, "market_dynamics": -1.208602, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.775383, "high": 13.999436, "low": 13.582234, "close": 13.875818, "volume": 29800}, "trend_line": 15.085599, "activity_lines": {"activity_5": 13.821737, "activity_10": 13.835363, "activity_20": 14.139532, "activity_30": 14.611488}, "trend_signal": 0, "fair_value": 10.102773, "relative_strength": -8.284906, "rate_of_change": -0.21586515991219002, "market_dynamics": -1.016077, "expectation": {"probability": 36.6253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.729028, "high": 13.968533, "low": 13.535879, "close": 13.829464, "volume": 31400}, "trend_line": 15.08078, "activity_lines": {"activity_5": 13.819677, "activity_10": 13.837471, "activity_20": 14.072095, "activity_30": 14.530447}, "trend_signal": 0, "fair_value": 10.117875, "relative_strength": -7.369565, "rate_of_change": -0.03194437290822501, "market_dynamics": -0.754637, "expectation": {"probability": 38.2204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.821737, "high": 13.922175, "low": 13.528152, "close": 13.559054, "volume": 34900}, "trend_line": 15.027633, "activity_lines": {"activity_5": 13.733661, "activity_10": 13.786198, "activity_20": 13.990127, "activity_30": 14.432271}, "trend_signal": 0, "fair_value": 10.137588, "relative_strength": -9.542723, "rate_of_change": -0.35241545861686824, "market_dynamics": -0.558593, "expectation": {"probability": 38.1149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.566782, "high": 13.74448, "low": 13.443165, "close": 13.628588, "volume": 21000}, "trend_line": 14.965607, "activity_lines": {"activity_5": 13.694001, "activity_10": 13.753328, "activity_20": 13.925633, "activity_30": 14.34201}, "trend_signal": 0, "fair_value": 10.164544, "relative_strength": -8.617977, "rate_of_change": -0.4127463054228132, "market_dynamics": -0.402844, "expectation": {"probability": 37.4756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.636316, "high": 14.123052, "low": 13.589958, "close": 13.605411, "volume": 24700}, "trend_line": 14.890367, "activity_lines": {"activity_5": 13.650221, "activity_10": 13.717086, "activity_20": 13.869418, "activity_30": 14.254256}, "trend_signal": 0, "fair_value": 10.196035, "relative_strength": -7.67277, "rate_of_change": -0.5027527450106157, "market_dynamics": -0.304268, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.597686, "high": 14.501621, "low": 13.443167, "close": 13.91445, "volume": 83800}, "trend_line": 14.810747, "activity_lines": {"activity_5": 13.721815, "activity_10": 13.742511, "activity_20": 13.849845, "activity_30": 14.191293}, "trend_signal": 0, "fair_value": 10.23012, "relative_strength": -5.465423, "rate_of_change": -0.5347081102836502, "market_dynamics": -0.005448, "expectation": {"probability": 38.5548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.922174, "high": 14.192586, "low": 13.844917, "close": 14.007159, "volume": 44400}, "trend_line": 14.757608, "activity_lines": {"activity_5": 13.821737, "activity_10": 13.785355, "activity_20": 13.844364, "activity_30": 14.139449}, "trend_signal": 0, "fair_value": 10.26587, "relative_strength": -4.977156, "rate_of_change": -0.3587867647729033, "market_dynamics": 0.258639, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.285294, "high": 15.374654, "low": 14.007159, "close": 14.563432, "volume": 36400}, "trend_line": 14.64687, "activity_lines": {"activity_5": 14.095237, "activity_10": 13.927794, "activity_20": 13.897379, "activity_30": 14.126921}, "trend_signal": 0, "fair_value": 10.308953, "relative_strength": -2.46277, "rate_of_change": -0.7503790587200824, "market_dynamics": 0.618969, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.671593, "high": 15.142877, "low": 13.534586, "close": 13.769617, "volume": 105300}, "trend_line": 14.516109, "activity_lines": {"activity_5": 14.037173, "activity_10": 13.913963, "activity_20": 13.876264, "activity_30": 14.070324}, "trend_signal": 0, "fair_value": 10.347069, "relative_strength": -5.433506, "rate_of_change": -0.8927572921723186, "market_dynamics": 0.817052, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.802037, "high": 14.012756, "low": 13.542691, "close": 13.769617, "volume": 37300}, "trend_line": 14.405693, "activity_lines": {"activity_5": 13.969708, "activity_10": 13.898551, "activity_20": 13.860879, "activity_30": 14.022164}, "trend_signal": 0, "fair_value": 10.386348, "relative_strength": -5.806082, "rate_of_change": -0.7606446052451158, "market_dynamics": 0.645878, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.850664, "high": 14.750269, "low": 13.688572, "close": 13.696677, "volume": 30800}, "trend_line": 14.303147, "activity_lines": {"activity_5": 13.866982, "activity_10": 13.870263, "activity_20": 13.84402, "activity_30": 13.976421}, "trend_signal": 0, "fair_value": 10.425191, "relative_strength": -5.471805, "rate_of_change": -0.7118435746201189, "market_dynamics": 0.480386, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.704781, "high": 13.923606, "low": 13.032106, "close": 13.777723, "volume": 56000}, "trend_line": 14.222875, "activity_lines": {"activity_5": 13.805789, "activity_10": 13.859968, "activity_20": 13.839411, "activity_30": 13.942522}, "trend_signal": 0, "fair_value": 10.470034, "relative_strength": -3.190701, "rate_of_change": -0.5612191498835817, "market_dynamics": 0.309994, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.704783, "high": 13.923604, "low": 13.356287, "close": 13.656154, "volume": 17600}, "trend_line": 14.15014, "activity_lines": {"activity_5": 13.71937, "activity_10": 13.82851, "activity_20": 13.822368, "activity_30": 13.90596}, "trend_signal": 0, "fair_value": 10.510362, "relative_strength": -2.815368, "rate_of_change": -0.511394496541661, "market_dynamics": 0.131722, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.915501, "high": 14.263997, "low": 13.518378, "close": 14.263997, "volume": 25900}, "trend_line": 14.097924, "activity_lines": {"activity_5": 13.896049, "activity_10": 13.905803, "activity_20": 13.86426, "activity_30": 13.913305}, "trend_signal": 0, "fair_value": 10.55526, "relative_strength": 2.802548, "rate_of_change": -0.36901401682244556, "market_dynamics": 0.260906, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.255891, "high": 14.263997, "low": 13.615632, "close": 13.84256, "volume": 40400}, "trend_line": 14.055353, "activity_lines": {"activity_5": 13.899292, "activity_10": 13.894919, "activity_20": 13.86321, "activity_30": 13.89683}, "trend_signal": 0, "fair_value": 10.596906, "relative_strength": -0.616344, "rate_of_change": -0.3019664455561016, "market_dynamics": 0.324149, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.810143, "high": 13.996546, "low": 13.599424, "close": 13.858768, "volume": 10000}, "trend_line": 14.016669, "activity_lines": {"activity_5": 13.903073, "activity_10": 13.88267, "activity_20": 13.86401, "activity_30": 13.884147}, "trend_signal": 0, "fair_value": 10.638931, "relative_strength": -3.24837, "rate_of_change": -0.27522610068918185, "market_dynamics": 0.254953, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.777724, "high": 14.247787, "low": 13.777724, "close": 14.085695, "volume": 19300}, "trend_line": 13.980658, "activity_lines": {"activity_5": 13.971692, "activity_10": 13.912692, "activity_20": 13.886833, "activity_30": 13.8886}, "trend_signal": 0, "fair_value": 10.68388, "relative_strength": -1.599301, "rate_of_change": -0.25691553392607214, "market_dynamics": 0.416355, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.077592, "high": 14.993405, "low": 13.964129, "close": 14.2721, "volume": 88100}, "trend_line": 13.960645, "activity_lines": {"activity_5": 14.081913, "activity_10": 13.975179, "activity_20": 13.926631, "activity_30": 13.907403}, "trend_signal": 0, "fair_value": 10.73183, "relative_strength": -3.013561, "rate_of_change": -0.14314776886753472, "market_dynamics": 0.572721, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.263996, "high": 14.717851, "low": 14.126218, "close": 14.426085, "volume": 41200}, "trend_line": 13.942418, "activity_lines": {"activity_5": 14.2024, "activity_10": 14.07096, "activity_20": 13.979355, "activity_30": 13.937432}, "trend_signal": 0, "fair_value": 10.780921, "relative_strength": -0.425639, "rate_of_change": -0.13055987026387067, "market_dynamics": 0.837646, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.312623, "high": 14.588177, "low": 14.069486, "close": 14.30452, "volume": 49100}, "trend_line": 13.921941, "activity_lines": {"activity_5": 14.27156, "activity_10": 14.132702, "activity_20": 14.016961, "activity_30": 13.960793}, "trend_signal": 1, "fair_value": 10.829294, "relative_strength": -3.675497, "rate_of_change": -0.1468683552594653, "market_dynamics": 1.121721, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.288308, "high": 14.409879, "low": 14.028965, "close": 14.280207, "volume": 54900}, "trend_line": 13.909668, "activity_lines": {"activity_5": 14.301818, "activity_10": 14.180298, "activity_20": 14.049805, "activity_30": 13.983907}, "trend_signal": 1, "fair_value": 10.877143, "relative_strength": -2.708816, "rate_of_change": -0.0881558110323871, "market_dynamics": 1.297269, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.393668, "high": 14.507132, "low": 14.118113, "close": 14.507132, "volume": 68000}, "trend_line": 13.939982, "activity_lines": {"activity_5": 14.379621, "activity_10": 14.258544, "activity_20": 14.102335, "activity_30": 14.022453}, "trend_signal": 1, "fair_value": 10.925774, "relative_strength": 2.297482, "rate_of_change": 0.21793474869422202, "market_dynamics": 1.316491, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.490922, "high": 14.920462, "low": 14.296414, "close": 14.831314, "volume": 40200}, "trend_line": 13.971832, "activity_lines": {"activity_5": 14.53739, "activity_10": 14.38247, "activity_20": 14.182513, "activity_30": 14.079958}, "trend_signal": 1, "fair_value": 10.979054, "relative_strength": 2.683868, "rate_of_change": 0.22847949158039516, "market_dynamics": 1.445995, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.709745, "high": 15.471571, "low": 14.588177, "close": 15.358108, "volume": 30800}, "trend_line": 14.027938, "activity_lines": {"activity_5": 14.833475, "activity_10": 14.58081, "activity_20": 14.306803, "activity_30": 14.169395}, "trend_signal": 1, "fair_value": 11.034793, "relative_strength": 2.945743, "rate_of_change": 0.40156509182189953, "market_dynamics": 1.58829, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.439155, "high": 15.439155, "low": 14.685433, "close": 14.944777, "volume": 27900}, "trend_line": 14.062539, "activity_lines": {"activity_5": 14.929649, "activity_10": 14.684106, "activity_20": 14.383492, "activity_30": 14.228546}, "trend_signal": 1, "fair_value": 11.088495, "relative_strength": -2.28581, "rate_of_change": 0.24665777678799655, "market_dynamics": 1.663294, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.503988, "high": 16.265817, "low": 15.479676, "close": 16.046995, "volume": 39400}, "trend_line": 14.132594, "activity_lines": {"activity_5": 15.350544, "activity_10": 14.967765, "activity_20": 14.558777, "activity_30": 14.356576}, "trend_signal": 1, "fair_value": 11.13625, "relative_strength": 5.260161, "rate_of_change": 0.4981675073043351, "market_dynamics": 1.787186, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.168565, "high": 16.290133, "low": 15.560724, "close": 15.84438, "volume": 39000}, "trend_line": 14.196668, "activity_lines": {"activity_5": 15.586116, "activity_10": 15.174799, "activity_20": 14.70461, "activity_30": 14.467014}, "trend_signal": 1, "fair_value": 11.182399, "relative_strength": 7.736231, "rate_of_change": 0.4533774903602376, "market_dynamics": 1.779488, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.209086, "high": 16.290131, "low": 15.455363, "close": 16.144249, "volume": 55100}, "trend_line": 14.271252, "activity_lines": {"activity_5": 15.832494, "activity_10": 15.404378, "activity_20": 14.870254, "activity_30": 14.592664}, "trend_signal": 1, "fair_value": 11.230839, "relative_strength": 9.46369, "rate_of_change": 0.5253627118701357, "market_dynamics": 1.812729, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.168564, "high": 17.676008, "low": 16.168564, "close": 17.246468, "volume": 33400}, "trend_line": 14.390045, "activity_lines": {"activity_5": 16.35875, "activity_10": 15.800322, "activity_20": 15.133343, "activity_30": 14.784613}, "trend_signal": 1, "fair_value": 11.286007, "relative_strength": 15.002488, "rate_of_change": 0.8323936820679794, "market_dynamics": 1.877299, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.262676, "high": 17.82189, "low": 17.060063, "close": 17.538231, "volume": 47600}, "trend_line": 14.514958, "activity_lines": {"activity_5": 16.856369, "activity_10": 16.198034, "activity_20": 15.407662, "activity_30": 14.987722}, "trend_signal": 1, "fair_value": 11.351756, "relative_strength": 12.740793, "rate_of_change": 0.8680514897625363, "market_dynamics": 1.884681, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.562544, "high": 18.300058, "low": 17.07631, "close": 18.269678, "volume": 68700}, "trend_line": 14.66142, "activity_lines": {"activity_5": 17.424906, "activity_10": 16.669942, "activity_20": 15.733698, "activity_30": 15.229962}, "trend_signal": 1, "fair_value": 11.428755, "relative_strength": 17.147808, "rate_of_change": 1.0090418449712335, "market_dynamics": 1.959986, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.539921, "high": 18.003531, "low": 17.17075, "close": 17.290945, "volume": 48300}, "trend_line": 14.776803, "activity_lines": {"activity_5": 17.519021, "activity_10": 16.891362, "activity_20": 15.944744, "activity_30": 15.399609}, "trend_signal": 1, "fair_value": 11.498929, "relative_strength": 9.884865, "rate_of_change": 0.7869837982951146, "market_dynamics": 1.831458, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.029287, "high": 18.029287, "low": 17.222262, "close": 17.668701, "volume": 46900}, "trend_line": 14.913791, "activity_lines": {"activity_5": 17.642617, "activity_10": 17.13085, "activity_20": 16.175038, "activity_30": 15.586183}, "trend_signal": 1, "fair_value": 11.560721, "relative_strength": 10.200028, "rate_of_change": 0.9270476164566893, "market_dynamics": 1.737302, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.522752, "high": 18.218166, "low": 17.522752, "close": 17.986361, "volume": 20900}, "trend_line": 15.05905, "activity_lines": {"activity_5": 17.770469, "activity_10": 17.376506, "activity_20": 16.416477, "activity_30": 15.784413}, "trend_signal": 1, "fair_value": 11.621799, "relative_strength": 13.285157, "rate_of_change": 0.9739911200311133, "market_dynamics": 1.562114, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.969189, "high": 18.115141, "low": 17.728798, "close": 17.986361, "volume": 24900}, "trend_line": 15.205082, "activity_lines": {"activity_5": 17.848995, "activity_10": 17.574376, "activity_20": 16.640191, "activity_30": 15.973272}, "trend_signal": 1, "fair_value": 11.68433, "relative_strength": 13.9147, "rate_of_change": 0.9697291661824733, "market_dynamics": 1.32454, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.977777, "high": 19.188312, "low": 17.299532, "close": 18.029289, "volume": 27300}, "trend_line": 15.342243, "activity_lines": {"activity_5": 17.911955, "activity_10": 17.724749, "activity_20": 16.848261, "activity_30": 16.155479}, "trend_signal": 1, "fair_value": 11.748826, "relative_strength": 14.936047, "rate_of_change": 0.9020733988807095, "market_dynamics": 1.238065, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.539923, "high": 18.819144, "low": 17.514166, "close": 18.115143, "volume": 33600}, "trend_line": 15.479176, "activity_lines": {"activity_5": 18.019558, "activity_10": 17.85469, "activity_20": 17.044648, "activity_30": 16.334376}, "trend_signal": 1, "fair_value": 11.815365, "relative_strength": 14.440063, "rate_of_change": 0.8925226904566748, "market_dynamics": 1.151692, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.797482, "high": 18.424214, "low": 17.737385, "close": 17.788897, "volume": 13700}, "trend_line": 15.586692, "activity_lines": {"activity_5": 17.963467, "activity_10": 17.884027, "activity_20": 17.190776, "activity_30": 16.48339}, "trend_signal": 1, "fair_value": 11.875885, "relative_strength": 12.34695, "rate_of_change": 0.6945847763472591, "market_dynamics": 0.922714, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.823239, "high": 18.801973, "low": 17.557093, "close": 18.029289, "volume": 35500}, "trend_line": 15.728681, "activity_lines": {"activity_5": 17.979493, "activity_10": 17.92717, "activity_20": 17.343052, "activity_30": 16.640977}, "trend_signal": 1, "fair_value": 11.937355, "relative_strength": 13.896168, "rate_of_change": 0.910963018965157, "market_dynamics": 0.756442, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.218166, "high": 19.076703, "low": 17.848996, "close": 18.544411, "volume": 43800}, "trend_line": 15.887841, "activity_lines": {"activity_5": 18.164365, "activity_10": 18.049737, "activity_20": 17.527229, "activity_30": 16.822637}, "trend_signal": 1, "fair_value": 12.003582, "relative_strength": 13.081498, "rate_of_change": 1.011909390240669, "market_dynamics": 0.64604, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.381287, "high": 19.093875, "low": 17.994946, "close": 18.656019, "volume": 19500}, "trend_line": 16.053152, "activity_lines": {"activity_5": 18.349236, "activity_10": 18.174303, "activity_20": 17.701846, "activity_30": 17.001229}, "trend_signal": 1, "fair_value": 12.076024, "relative_strength": 17.774897, "rate_of_change": 1.0404875023610878, "market_dynamics": 0.435483, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.304019, "high": 18.87924, "low": 17.823239, "close": 18.158068, "volume": 16500}, "trend_line": 16.199163, "activity_lines": {"activity_5": 18.326342, "activity_10": 18.201308, "activity_20": 17.808201, "activity_30": 17.13703}, "trend_signal": 1, "fair_value": 12.14555, "relative_strength": 16.671046, "rate_of_change": 0.9095472340883454, "market_dynamics": 0.263354, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.788897, "high": 18.75046, "low": 17.737383, "close": 18.158068, "volume": 22700}, "trend_line": 16.349227, "activity_lines": {"activity_5": 18.300585, "activity_10": 18.212547, "activity_20": 17.897171, "activity_30": 17.263411}, "trend_signal": 1, "fair_value": 12.215115, "relative_strength": 16.143187, "rate_of_change": 0.9263688500449093, "market_dynamics": -0.023706, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.857581, "high": 18.432799, "low": 17.711627, "close": 17.943434, "volume": 20700}, "trend_line": 16.471875, "activity_lines": {"activity_5": 18.178673, "activity_10": 18.175864, "activity_20": 17.949858, "activity_30": 17.366263}, "trend_signal": 1, "fair_value": 12.282989, "relative_strength": 15.193128, "rate_of_change": 0.7501761398260703, "market_dynamics": -0.390621, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.866164, "high": 18.055044, "low": 17.531334, "close": 17.608603, "volume": 29400}, "trend_line": 16.59741, "activity_lines": {"activity_5": 17.950874, "activity_10": 18.079083, "activity_20": 17.958345, "activity_30": 17.4396}, "trend_signal": 1, "fair_value": 12.349425, "relative_strength": 9.734006, "rate_of_change": 0.7621172453044919, "market_dynamics": -0.657527, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.814654, "high": 21.283147, "low": 17.50558, "close": 20.6049, "volume": 62000}, "trend_line": 16.822281, "activity_lines": {"activity_5": 18.784228, "activity_10": 18.533951, "activity_20": 18.239509, "activity_30": 17.698148}, "trend_signal": 1, "fair_value": 12.435539, "relative_strength": 26.989001, "rate_of_change": 1.354855968491471, "market_dynamics": -0.256083, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.931144, "high": 21.463438, "low": 19.608995, "close": 21.411926, "volume": 63700}, "trend_line": 17.066489, "activity_lines": {"activity_5": 19.756665, "activity_10": 19.088723, "activity_20": 18.575828, "activity_30": 17.994254}, "trend_signal": 1, "fair_value": 12.526394, "relative_strength": 29.306571, "rate_of_change": 1.4516937387979691, "market_dynamics": 0.258974, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.46344, "high": 23.695635, "low": 21.446269, "close": 23.086073, "volume": 108200}, "trend_line": 17.360288, "activity_lines": {"activity_5": 21.070227, "activity_10": 19.887943, "activity_20": 19.045078, "activity_30": 18.382614}, "trend_signal": 1, "fair_value": 12.630849, "relative_strength": 34.701495, "rate_of_change": 1.721496436671889, "market_dynamics": 0.90288, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.996124, "high": 23.996124, "low": 21.884123, "close": 23.051731, "volume": 313400}, "trend_line": 17.647809, "activity_lines": {"activity_5": 22.043809, "activity_10": 20.584607, "activity_20": 19.478, "activity_30": 18.749804}, "trend_signal": 1, "fair_value": 12.734258, "relative_strength": 32.133298, "rate_of_change": 1.6561994824048896, "market_dynamics": 1.560283, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.180512, "high": 24.081976, "low": 21.585679, "close": 22.954302, "volume": 265700}, "trend_line": 17.936135, "activity_lines": {"activity_5": 22.64436, "activity_10": 21.17224, "activity_20": 19.874, "activity_30": 19.092159}, "trend_signal": 1, "fair_value": 12.838301, "relative_strength": 30.718175, "rate_of_change": 1.6337778814356017, "market_dynamics": 1.674356, "expectation": {"probability": 58.6894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.963487, "high": 22.972673, "low": 21.879611, "close": 22.164356, "volume": 78600}, "trend_line": 18.19894, "activity_lines": {"activity_5": 22.625217, "activity_10": 21.536066, "activity_20": 20.168976, "activity_30": 19.364947}, "trend_signal": 1, "fair_value": 12.937161, "relative_strength": 22.205099, "rate_of_change": 1.4652264827400114, "market_dynamics": 1.561084, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.182729, "high": 22.954301, "low": 22.044947, "close": 22.449106, "volume": 61800}, "trend_line": 18.463673, "activity_lines": {"activity_5": 22.597026, "activity_10": 21.887877, "activity_20": 20.472524, "activity_30": 19.639151}, "trend_signal": 1, "fair_value": 13.037965, "relative_strength": 23.169867, "rate_of_change": 1.4546616451287804, "market_dynamics": 1.353199, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.403178, "high": 23.431943, "low": 22.182729, "close": 22.788965, "volume": 57000}, "trend_line": 18.728928, "activity_lines": {"activity_5": 22.612977, "activity_10": 22.223461, "activity_20": 20.783878, "activity_30": 19.918203}, "trend_signal": 1, "fair_value": 13.140555, "relative_strength": 25.102196, "rate_of_change": 1.4366318120993573, "market_dynamics": 1.114775, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.871633, "high": 23.863658, "low": 22.770595, "close": 22.871634, "volume": 64900}, "trend_line": 18.979379, "activity_lines": {"activity_5": 22.676291, "activity_10": 22.489878, "activity_20": 21.078723, "activity_30": 20.185474}, "trend_signal": 1, "fair_value": 13.244028, "relative_strength": 27.606908, "rate_of_change": 1.3372415121677106, "market_dynamics": 0.880567, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.807337, "high": 23.358461, "low": 22.28377, "close": 22.596073, "volume": 44500}, "trend_line": 19.234422, "activity_lines": {"activity_5": 22.659758, "activity_10": 22.61659, "activity_20": 21.32406, "activity_30": 20.418809}, "trend_signal": 1, "fair_value": 13.345578, "relative_strength": 22.685136, "rate_of_change": 1.3437900154688782, "market_dynamics": 0.753437, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.605258, "high": 22.963489, "low": 21.86124, "close": 22.449106, "volume": 60800}, "trend_line": 19.447826, "activity_lines": {"activity_5": 22.618117, "activity_10": 22.625899, "activity_20": 21.53345, "activity_30": 20.626208}, "trend_signal": 1, "fair_value": 13.446382, "relative_strength": 18.710021, "rate_of_change": 1.1094900590202326, "market_dynamics": 0.626166, "expectation": {"probability": 58.0975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.678742, "high": 23.220681, "low": 22.283768, "close": 22.96349, "volume": 30100}, "trend_line": 19.685129, "activity_lines": {"activity_5": 22.728955, "activity_10": 22.695201, "activity_20": 21.770782, "activity_30": 20.853025}, "trend_signal": 1, "fair_value": 13.550758, "relative_strength": 17.865261, "rate_of_change": 1.2202032247717596, "market_dynamics": 0.490924, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.963489, "high": 24.047366, "low": 22.724668, "close": 23.882029, "volume": 51800}, "trend_line": 19.943055, "activity_lines": {"activity_5": 23.11168, "activity_10": 22.9033, "activity_20": 22.072506, "activity_30": 21.123793}, "trend_signal": 1, "fair_value": 13.663026, "relative_strength": 18.175157, "rate_of_change": 1.310258114132761, "market_dynamics": 0.441041, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.147196, "high": 24.984276, "low": 22.853263, "close": 24.469893, "volume": 38700}, "trend_line": 20.183836, "activity_lines": {"activity_5": 23.617489, "activity_10": 23.203812, "activity_20": 22.401203, "activity_30": 21.415847}, "trend_signal": 1, "fair_value": 13.779613, "relative_strength": 17.479064, "rate_of_change": 1.207342606235596, "market_dynamics": 0.564237, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.551353, "high": 26.453936, "low": 23.551353, "close": 26.279415, "volume": 100000}, "trend_line": 20.475209, "activity_lines": {"activity_5": 24.619921, "activity_10": 23.807543, "activity_20": 22.871565, "activity_30": 21.80911}, "trend_signal": 1, "fair_value": 13.907602, "relative_strength": 27.527952, "rate_of_change": 1.4435957565251725, "market_dynamics": 0.826342, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.279416, "high": 28.107311, "low": 26.279416, "close": 26.821356, "volume": 71500}, "trend_line": 20.760265, "activity_lines": {"activity_5": 25.557444, "activity_10": 24.449352, "activity_20": 23.356708, "activity_30": 22.218539}, "trend_signal": 1, "fair_value": 14.039498, "relative_strength": 25.567063, "rate_of_change": 1.3922006852286628, "market_dynamics": 1.117059, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.1704, "high": 27.556186, "low": 25.967112, "close": 26.362085, "volume": 39100}, "trend_line": 21.062636, "activity_lines": {"activity_5": 26.050394, "activity_10": 24.922984, "activity_20": 23.759228, "activity_30": 22.579947}, "trend_signal": 1, "fair_value": 14.170218, "relative_strength": 23.721503, "rate_of_change": 1.4564891151437653, "market_dynamics": 1.169672, "expectation": {"probability": 59.3417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.518237, "high": 27.64804, "low": 25.481511, "close": 25.824268, "volume": 39600}, "trend_line": 21.334488, "activity_lines": {"activity_5": 26.137498, "activity_10": 25.227687, "activity_20": 24.07146, "activity_30": 22.887149}, "trend_signal": 1, "fair_value": 14.297804, "relative_strength": 17.788042, "rate_of_change": 1.2906836542206734, "market_dynamics": 1.053647, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.755715, "high": 28.478184, "low": 25.755715, "close": 28.399839, "volume": 49300}, "trend_line": 21.681604, "activity_lines": {"activity_5": 26.953643, "activity_10": 25.945487, "activity_20": 24.592479, "activity_30": 23.342978}, "trend_signal": 1, "fair_value": 14.439897, "relative_strength": 30.191363, "rate_of_change": 1.627018187640593, "market_dynamics": 1.044775, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.24315, "high": 29.457488, "low": 27.156121, "close": 28.899284, "volume": 40200}, "trend_line": 22.045368, "activity_lines": {"activity_5": 27.674274, "activity_10": 26.653583, "activity_20": 25.111272, "activity_30": 23.808634}, "trend_signal": 1, "fair_value": 14.585427, "relative_strength": 29.291675, "rate_of_change": 1.677754099742804, "market_dynamics": 1.096499, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.859002, "high": 29.859002, "low": 27.919979, "close": 28.399839, "volume": 13300}, "trend_line": 22.391053, "activity_lines": {"activity_5": 28.053765, "activity_10": 27.156267, "activity_20": 25.528734, "activity_30": 24.2186}, "trend_signal": 1, "fair_value": 14.726184, "relative_strength": 26.351192, "rate_of_change": 1.5680618259581767, "market_dynamics": 1.244151, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.977629, "high": 28.977629, "low": 27.626187, "close": 28.49777, "volume": 57500}, "trend_line": 22.737141, "activity_lines": {"activity_5": 28.360667, "activity_10": 27.568562, "activity_20": 25.918404, "activity_30": 24.612582}, "trend_signal": 1, "fair_value": 14.868001, "relative_strength": 23.605596, "rate_of_change": 1.545653078486312, "market_dynamics": 1.530409, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.223564, "high": 28.742596, "low": 27.910186, "close": 28.742596, "volume": 19700}, "trend_line": 23.102264, "activity_lines": {"activity_5": 28.606799, "activity_10": 27.924747, "activity_20": 26.297648, "activity_30": 25.000031}, "trend_signal": 1, "fair_value": 15.009738, "relative_strength": 22.564635, "rate_of_change": 1.6058439361395547, "market_dynamics": 1.494385, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.605493, "high": 29.927554, "low": 27.910187, "close": 29.202869, "volume": 23400}, "trend_line": 23.474717, "activity_lines": {"activity_5": 28.8118, "activity_10": 28.276244, "activity_20": 26.693792, "activity_30": 25.393618}, "trend_signal": 1, "fair_value": 15.154267, "relative_strength": 13.995872, "rate_of_change": 1.6121926405134865, "market_dynamics": 1.422211, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.202869, "high": 29.927554, "low": 28.732804, "close": 29.065767, "volume": 16200}, "trend_line": 23.825429, "activity_lines": {"activity_5": 28.917565, "activity_10": 28.51676, "activity_20": 27.047587, "activity_30": 25.754331}, "trend_signal": 1, "fair_value": 15.297132, "relative_strength": 11.190207, "rate_of_change": 1.4939988413917897, "market_dynamics": 1.359851, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.065767, "high": 29.663143, "low": 28.997216, "close": 29.555418, "volume": 13900}, "trend_line": 24.188742, "activity_lines": {"activity_5": 29.175448, "activity_10": 28.795642, "activity_20": 27.418914, "activity_30": 26.124008}, "trend_signal": 1, "fair_value": 15.443253, "relative_strength": 11.402627, "rate_of_change": 1.5248959420625818, "market_dynamics": 1.206584, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.584796, "high": 31.729477, "low": 29.232248, "close": 30.270311, "volume": 42600}, "trend_line": 24.592484, "activity_lines": {"activity_5": 29.594591, "activity_10": 29.154794, "activity_20": 27.823131, "activity_30": 26.516367}, "trend_signal": 1, "fair_value": 15.593643, "relative_strength": 11.198289, "rate_of_change": 1.6691318630791034, "market_dynamics": 1.214312, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.937346, "high": 33.266985, "low": 29.477074, "close": 31.337753, "volume": 36000}, "trend_line": 25.031806, "activity_lines": {"activity_5": 30.251378, "activity_10": 29.636968, "activity_20": 28.291764, "activity_30": 26.951546}, "trend_signal": 1, "fair_value": 15.751229, "relative_strength": 11.891921, "rate_of_change": 1.786407586968444, "market_dynamics": 1.218723, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.916652, "high": 31.719681, "low": 30.662032, "close": 30.906858, "volume": 24300}, "trend_line": 25.463921, "activity_lines": {"activity_5": 30.591523, "activity_10": 29.940552, "activity_20": 28.678652, "activity_30": 27.330581}, "trend_signal": 1, "fair_value": 15.90566, "relative_strength": 10.714453, "rate_of_change": 1.7262637781708583, "market_dynamics": 1.112634, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.642447, "high": 31.337753, "low": 28.987421, "close": 30.475965, "volume": 43500}, "trend_line": 25.892833, "activity_lines": {"activity_5": 30.674437, "activity_10": 30.12021, "activity_20": 28.986239, "activity_30": 27.653939}, "trend_signal": 1, "fair_value": 16.056975, "relative_strength": 14.1442, "rate_of_change": 1.6843910252470562, "market_dynamics": 0.932724, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.358449, "high": 31.337754, "low": 29.87859, "close": 30.378035, "volume": 26100}, "trend_line": 26.218604, "activity_lines": {"activity_5": 30.630695, "activity_10": 30.253396, "activity_20": 29.246976, "activity_30": 27.943307}, "trend_signal": 1, "fair_value": 16.207309, "relative_strength": 14.108738, "rate_of_change": 1.2581512420830876, "market_dynamics": 0.577241, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.397621, "high": 30.593481, "low": 29.575005, "close": 30.162586, "volume": 12700}, "trend_line": 26.510292, "activity_lines": {"activity_5": 30.460296, "activity_10": 30.311441, "activity_20": 29.449437, "activity_30": 28.197757}, "trend_signal": 1, "fair_value": 16.356144, "relative_strength": 13.374047, "rate_of_change": 1.1125230008432205, "market_dynamics": 0.107088, "expectation": {"probability": 57.633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.358448, "high": 30.49555, "low": 29.819832, "close": 29.87859, "volume": 14000}, "trend_line": 26.73671, "activity_lines": {"activity_5": 30.202412, "activity_10": 30.287582, "activity_20": 29.59057, "activity_30": 28.415067}, "trend_signal": 1, "fair_value": 16.495065, "relative_strength": 8.412061, "rate_of_change": 0.8540758434497775, "market_dynamics": -0.305777, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.682729, "high": 31.435682, "low": 29.682729, "close": 30.642448, "volume": 25600}, "trend_line": 26.989734, "activity_lines": {"activity_5": 30.296426, "activity_10": 30.381952, "activity_20": 29.775896, "activity_30": 28.66705}, "trend_signal": 1, "fair_value": 16.637743, "relative_strength": 6.823371, "rate_of_change": 0.9463542821835593, "market_dynamics": -0.526158, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.642449, "high": 31.337753, "low": 29.388936, "close": 31.337753, "volume": 77100}, "trend_line": 27.269182, "activity_lines": {"activity_5": 30.639836, "activity_10": 30.576566, "activity_20": 29.998048, "activity_30": 28.947567}, "trend_signal": 1, "fair_value": 16.784014, "relative_strength": 3.690712, "rate_of_change": 1.0353862694608333, "market_dynamics": -0.42413, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.308374, "high": 31.308374, "low": 30.162586, "close": 30.162586, "volume": 17800}, "trend_line": 27.53579, "activity_lines": {"activity_5": 30.53407, "activity_10": 30.516205, "activity_20": 30.084193, "activity_30": 29.134239}, "trend_signal": 1, "fair_value": 16.922358, "relative_strength": 0.347471, "rate_of_change": 0.9776897598175037, "market_dynamics": -0.545366, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.564102, "high": 31.337754, "low": 29.839417, "close": 30.544518, "volume": 20300}, "trend_line": 27.805637, "activity_lines": {"activity_5": 30.569979, "activity_10": 30.514247, "activity_20": 30.190801, "activity_30": 29.32835}, "trend_signal": 1, "fair_value": 17.06323, "relative_strength": 3.886101, "rate_of_change": 0.9799864104135099, "market_dynamics": -0.521821, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.897065, "high": 32.317057, "low": 30.378035, "close": 31.719681, "volume": 31600}, "trend_line": 28.103327, "activity_lines": {"activity_5": 30.972146, "activity_10": 30.720969, "activity_20": 30.389413, "activity_30": 29.580869}, "trend_signal": 1, "fair_value": 17.21247, "relative_strength": 9.390804, "rate_of_change": 1.0706102507200226, "market_dynamics": -0.44758, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.709999, "high": 32.0, "low": 30.02, "close": 30.459999, "volume": 35900}, "trend_line": 28.356273, "activity_lines": {"activity_5": 30.83168, "activity_10": 30.691714, "activity_20": 30.439982, "activity_30": 29.732913}, "trend_signal": 1, "fair_value": 17.350177, "relative_strength": 6.365619, "rate_of_change": 0.9000571355839877, "market_dynamics": -0.730903, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.469999, "high": 32.0, "low": 30.049999, "close": 30.6, "volume": 32500}, "trend_line": 28.62307, "activity_lines": {"activity_5": 30.750044, "activity_10": 30.696038, "activity_20": 30.494074, "activity_30": 29.877669}, "trend_signal": 1, "fair_value": 17.489579, "relative_strength": 10.344589, "rate_of_change": 0.9408747052195358, "market_dynamics": -0.727884, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.690001, "high": 32.220001, "low": 29.610001, "close": 32.0, "volume": 62600}, "trend_line": 28.941433, "activity_lines": {"activity_5": 31.184258, "activity_10": 30.952653, "activity_20": 30.673401, "activity_30": 30.095536}, "trend_signal": 1, "fair_value": 17.638444, "relative_strength": 15.371572, "rate_of_change": 1.1122601454002017, "market_dynamics": -0.551994, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.51, "high": 31.51, "low": 30.35, "close": 30.35, "volume": 10100}, "trend_line": 29.18765, "activity_lines": {"activity_5": 30.945979, "activity_10": 30.879777, "activity_20": 30.678442, "activity_30": 30.186411}, "trend_signal": 1, "fair_value": 17.776022, "relative_strength": 10.362834, "rate_of_change": 0.8507422559207812, "market_dynamics": -0.826585, "expectation": {"probability": 56.252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b45ce0f-fd19-467d-8c84-cbecce63ea8a/", "share_image": "https://sharemaestro.com/terminal/8b45ce0f-fd19-467d-8c84-cbecce63ea8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}