{"ticker": {"uuid": "8b460b68-57df-45f0-936b-97930a4c2f9a", "symbol": "SIO", "name": "TOUCHSTONE STRATEGIC INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIO fell 0.54%, moving from 25.66 to 25.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.40 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 61.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.52"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.40"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.7, "high": 25.719, "low": 25.49, "close": 25.525, "volume": 771011}, "trend_line": 25.573577, "activity_lines": {"activity_5": 25.626506, "activity_10": 25.597006, "activity_20": 25.569652, "activity_30": 25.576657}, "trend_signal": 0, "fair_value": 23.525588, "relative_strength": -9.396005, "rate_of_change": 0.025309864949131223, "market_dynamics": 0.199882, "expectation": {"probability": 61.0619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.959487, "high": 21.031478, "low": 20.959487, "close": 20.987624, "volume": 413}, "trend_line": 20.764667, "activity_lines": {"activity_5": 20.864963, "activity_10": 20.821382, "activity_20": 20.813087, "activity_30": 20.795353}, "trend_signal": 1, "fair_value": 20.408936, "relative_strength": -8.990756, "rate_of_change": 0.12000610614056795, "market_dynamics": -0.515433, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.993286, "high": 21.010185, "low": 20.91859, "close": 20.969018, "volume": 50}, "trend_line": 20.789758, "activity_lines": {"activity_5": 20.910416, "activity_10": 20.85518, "activity_20": 20.829543, "activity_30": 20.808536}, "trend_signal": 1, "fair_value": 20.419503, "relative_strength": -9.863377, "rate_of_change": 0.12083507045887011, "market_dynamics": -0.390424, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.03248, "high": 21.049449, "low": 20.782195, "close": 20.917943, "volume": 425}, "trend_line": 20.801625, "activity_lines": {"activity_5": 20.927129, "activity_10": 20.874745, "activity_20": 20.839439, "activity_30": 20.816806}, "trend_signal": 1, "fair_value": 20.428734, "relative_strength": -7.937767, "rate_of_change": 0.05708099151515998, "market_dynamics": -0.153795, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.922185, "high": 21.083386, "low": 20.879764, "close": 20.879764, "volume": 4052}, "trend_line": 20.804401, "activity_lines": {"activity_5": 20.925289, "activity_10": 20.882087, "activity_20": 20.8441, "activity_30": 20.821848}, "trend_signal": 1, "fair_value": 20.436934, "relative_strength": -7.79704, "rate_of_change": 0.013345111259323372, "market_dynamics": -0.003607, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.828858, "high": 20.828858, "low": 20.696843, "close": 20.722805, "volume": 1747}, "trend_line": 20.800298, "activity_lines": {"activity_5": 20.854171, "activity_10": 20.858725, "activity_20": 20.833054, "activity_30": 20.816583}, "trend_signal": 1, "fair_value": 20.442039, "relative_strength": -6.521737, "rate_of_change": -0.01972178867344982, "market_dynamics": -0.183313, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.642289, "high": 20.80366, "low": 20.642289, "close": 20.799163, "volume": 488}, "trend_line": 20.796509, "activity_lines": {"activity_5": 20.822082, "activity_10": 20.849984, "activity_20": 20.829688, "activity_30": 20.81651}, "trend_signal": 1, "fair_value": 20.448305, "relative_strength": -6.799421, "rate_of_change": -0.01821608517340065, "market_dynamics": -0.315874, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.820459, "high": 20.944704, "low": 20.820459, "close": 20.900362, "volume": 257}, "trend_line": 20.791049, "activity_lines": {"activity_5": 20.83629, "activity_10": 20.860014, "activity_20": 20.836708, "activity_30": 20.82321}, "trend_signal": 1, "fair_value": 20.456099, "relative_strength": -8.485658, "rate_of_change": -0.026254406448694607, "market_dynamics": -0.273588, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.810826, "high": 20.866253, "low": 20.772624, "close": 20.866253, "volume": 72}, "trend_line": 20.792521, "activity_lines": {"activity_5": 20.843705, "activity_10": 20.861895, "activity_20": 20.840386, "activity_30": 20.828062}, "trend_signal": 1, "fair_value": 20.46305, "relative_strength": -7.354885, "rate_of_change": 0.007079969846637828, "market_dynamics": -0.427308, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.857726, "high": 20.861989, "low": 20.818586, "close": 20.818586, "volume": 447}, "trend_line": 20.796754, "activity_lines": {"activity_5": 20.838677, "activity_10": 20.854461, "activity_20": 20.839418, "activity_30": 20.829744}, "trend_signal": 1, "fair_value": 20.468976, "relative_strength": -7.259582, "rate_of_change": 0.020358281711002072, "market_dynamics": -0.39335, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.819353, "high": 20.822764, "low": 20.665947, "close": 20.70432, "volume": 264}, "trend_line": 20.802017, "activity_lines": {"activity_5": 20.799639, "activity_10": 20.822738, "activity_20": 20.828097, "activity_30": 20.82378}, "trend_signal": 0, "fair_value": 20.472834, "relative_strength": -4.778978, "rate_of_change": 0.025306833941486022, "market_dynamics": -0.533899, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.603357, "high": 20.603357, "low": 20.516618, "close": 20.559246, "volume": 26}, "trend_line": 20.802072, "activity_lines": {"activity_5": 20.713476, "activity_10": 20.768676, "activity_20": 20.803942, "activity_30": 20.808118}, "trend_signal": 0, "fair_value": 20.474228, "relative_strength": -4.548256, "rate_of_change": 0.0002643974379969701, "market_dynamics": -0.843622, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.452332, "high": 20.452332, "low": 20.287209, "close": 20.314173, "volume": 17}, "trend_line": 20.792113, "activity_lines": {"activity_5": 20.561616, "activity_10": 20.677845, "activity_20": 20.757821, "activity_30": 20.77664}, "trend_signal": 0, "fair_value": 20.471687, "relative_strength": -5.885465, "rate_of_change": -0.047875038601916664, "market_dynamics": -1.055616, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.44557, "high": 20.55685, "low": 20.43701, "close": 20.50121, "volume": 11}, "trend_line": 20.789407, "activity_lines": {"activity_5": 20.51118, "activity_10": 20.632926, "activity_20": 20.731337, "activity_30": 20.757872}, "trend_signal": 0, "fair_value": 20.472149, "relative_strength": -5.198257, "rate_of_change": -0.013014550276827927, "market_dynamics": -1.150409, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.48409, "high": 20.48409, "low": 20.167712, "close": 20.227289, "volume": 212}, "trend_line": 20.772977, "activity_lines": {"activity_5": 20.393774, "activity_10": 20.545781, "activity_20": 20.679366, "activity_30": 20.721607}, "trend_signal": 0, "fair_value": 20.468381, "relative_strength": -4.028898, "rate_of_change": -0.07903063324509316, "market_dynamics": -1.168789, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.252969, "high": 20.359969, "low": 20.248689, "close": 20.330009, "volume": 112}, "trend_line": 20.757023, "activity_lines": {"activity_5": 20.350028, "activity_10": 20.489175, "activity_20": 20.639717, "activity_30": 20.693028}, "trend_signal": 0, "fair_value": 20.466285, "relative_strength": -1.021376, "rate_of_change": -0.07680170251957959, "market_dynamics": -1.161505, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.317178, "high": 20.751563, "low": 20.317178, "close": 20.751563, "volume": 30}, "trend_line": 20.7502, "activity_lines": {"activity_5": 20.471754, "activity_10": 20.516358, "activity_20": 20.642281, "activity_30": 20.692676}, "trend_signal": 0, "fair_value": 20.470543, "relative_strength": -4.379439, "rate_of_change": -0.03287080233037603, "market_dynamics": -1.001174, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.695652, "high": 20.813925, "low": 20.674148, "close": 20.704254, "volume": 12}, "trend_line": 20.74432, "activity_lines": {"activity_5": 20.564889, "activity_10": 20.535804, "activity_20": 20.640662, "activity_30": 20.689712}, "trend_signal": 0, "fair_value": 20.47398, "relative_strength": -5.745588, "rate_of_change": -0.028337076269150264, "market_dynamics": -0.874721, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.695652, "high": 20.951466, "low": 20.695652, "close": 20.951466, "volume": 11}, "trend_line": 20.747905, "activity_lines": {"activity_5": 20.714423, "activity_10": 20.603763, "activity_20": 20.663011, "activity_30": 20.703076}, "trend_signal": 0, "fair_value": 20.4809, "relative_strength": -6.606857, "rate_of_change": 0.017281839076918694, "market_dynamics": -0.528853, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.996711, "high": 21.03972, "low": 20.992152, "close": 20.992152, "volume": 1409}, "trend_line": 20.749982, "activity_lines": {"activity_5": 20.847501, "activity_10": 20.67757, "activity_20": 20.68866, "activity_30": 20.718834}, "trend_signal": 0, "fair_value": 20.488203, "relative_strength": -7.187887, "rate_of_change": 0.010010649267961679, "market_dynamics": 0.036683, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.061224, "high": 21.365092, "low": 21.061224, "close": 21.365092, "volume": 4105}, "trend_line": 20.76513, "activity_lines": {"activity_5": 21.053902, "activity_10": 20.816029, "activity_20": 20.74808, "activity_30": 20.758518}, "trend_signal": 0, "fair_value": 20.500554, "relative_strength": -6.164763, "rate_of_change": 0.07300247296600035, "market_dynamics": 0.581207, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.341677, "high": 21.471282, "low": 21.268666, "close": 21.371918, "volume": 17209}, "trend_line": 20.782597, "activity_lines": {"activity_5": 21.193573, "activity_10": 20.943715, "activity_20": 20.806061, "activity_30": 20.797666}, "trend_signal": 1, "fair_value": 20.512656, "relative_strength": -6.140316, "rate_of_change": 0.0841169788005175, "market_dynamics": 1.089782, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.331827, "high": 21.808256, "low": 21.331827, "close": 21.776719, "volume": 721}, "trend_line": 20.818587, "activity_lines": {"activity_5": 21.426821, "activity_10": 21.130225, "activity_20": 20.900765, "activity_30": 20.861803}, "trend_signal": 1, "fair_value": 20.529972, "relative_strength": -6.326614, "rate_of_change": 0.17317373762288585, "market_dynamics": 1.372936, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.760734, "high": 21.860012, "low": 21.760734, "close": 21.849903, "volume": 1179}, "trend_line": 20.859337, "activity_lines": {"activity_5": 21.612965, "activity_10": 21.30345, "activity_20": 20.998592, "activity_30": 20.928339}, "trend_signal": 1, "fair_value": 20.547809, "relative_strength": -6.59565, "rate_of_change": 0.19573854844230865, "market_dynamics": 1.433103, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.873836, "high": 21.963057, "low": 21.873836, "close": 21.928808, "volume": 133}, "trend_line": 20.898275, "activity_lines": {"activity_5": 21.765516, "activity_10": 21.466499, "activity_20": 21.099496, "activity_30": 20.997338}, "trend_signal": 1, "fair_value": 20.566222, "relative_strength": -6.310808, "rate_of_change": 0.1866694037303376, "market_dynamics": 1.33758, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.869611, "high": 21.869611, "low": 21.735832, "close": 21.735832, "volume": 25075}, "trend_line": 20.930689, "activity_lines": {"activity_5": 21.791297, "activity_10": 21.563525, "activity_20": 21.177027, "activity_30": 21.051373}, "trend_signal": 1, "fair_value": 20.581612, "relative_strength": -5.397363, "rate_of_change": 0.15510371071296206, "market_dynamics": 1.326193, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.818412, "high": 21.966186, "low": 21.801983, "close": 21.966186, "volume": 1243}, "trend_line": 20.968911, "activity_lines": {"activity_5": 21.869147, "activity_10": 21.676874, "activity_20": 21.271671, "activity_30": 21.11818}, "trend_signal": 1, "fair_value": 20.599593, "relative_strength": -5.897265, "rate_of_change": 0.1826122398550642, "market_dynamics": 1.272368, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.887953, "high": 21.887953, "low": 21.84449, "close": 21.870654, "volume": 538}, "trend_line": 21.004823, "activity_lines": {"activity_5": 21.875535, "activity_10": 21.750768, "activity_20": 21.351661, "activity_30": 21.176357}, "trend_signal": 1, "fair_value": 20.615889, "relative_strength": -7.126763, "rate_of_change": 0.17126306654646836, "market_dynamics": 1.178267, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.909684, "high": 21.946715, "low": 21.857529, "close": 21.946715, "volume": 428}, "trend_line": 21.042029, "activity_lines": {"activity_5": 21.901015, "activity_10": 21.817285, "activity_20": 21.434273, "activity_30": 21.237124}, "trend_signal": 1, "fair_value": 20.632735, "relative_strength": -7.489484, "rate_of_change": 0.1771307475430818, "market_dynamics": 1.135963, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.006346, "high": 22.207066, "low": 22.006346, "close": 22.110985, "volume": 80}, "trend_line": 21.091549, "activity_lines": {"activity_5": 21.974797, "activity_10": 21.895574, "activity_20": 21.527386, "activity_30": 21.306089}, "trend_signal": 1, "fair_value": 20.651213, "relative_strength": -7.845597, "rate_of_change": 0.23533852177468778, "market_dynamics": 1.060924, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.982528, "high": 22.03419, "low": 21.982528, "close": 21.992128, "volume": 36}, "trend_line": 21.127071, "activity_lines": {"activity_5": 21.996815, "activity_10": 21.931909, "activity_20": 21.603024, "activity_30": 21.364191}, "trend_signal": 1, "fair_value": 20.667768, "relative_strength": -9.308669, "rate_of_change": 0.16841816596780196, "market_dynamics": 1.026043, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.012897, "high": 22.012897, "low": 21.882259, "close": 21.957221, "volume": 14}, "trend_line": 21.159391, "activity_lines": {"activity_5": 21.99011, "activity_10": 21.950498, "activity_20": 21.669206, "activity_30": 21.417749}, "trend_signal": 1, "fair_value": 20.683493, "relative_strength": -8.870004, "rate_of_change": 0.15297908545864483, "market_dynamics": 1.007759, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.974151, "high": 22.0259, "low": 21.943258, "close": 22.0259, "volume": 11113}, "trend_line": 21.194621, "activity_lines": {"activity_5": 22.006897, "activity_10": 21.970931, "activity_20": 21.735271, "activity_30": 21.473653}, "trend_signal": 1, "fair_value": 20.699666, "relative_strength": -9.753099, "rate_of_change": 0.16649817568001885, "market_dynamics": 0.994465, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.015341, "high": 22.151877, "low": 21.976625, "close": 22.151877, "volume": 11194}, "trend_line": 21.235752, "activity_lines": {"activity_5": 22.055326, "activity_10": 22.009739, "activity_20": 21.805183, "activity_30": 21.535411}, "trend_signal": 1, "fair_value": 20.716955, "relative_strength": -9.817021, "rate_of_change": 0.19406338995162983, "market_dynamics": 0.926651, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.13847, "high": 22.335892, "low": 22.13847, "close": 22.333263, "volume": 1659}, "trend_line": 21.284202, "activity_lines": {"activity_5": 22.15054, "activity_10": 22.076036, "activity_20": 21.88451, "activity_30": 21.606218}, "trend_signal": 1, "fair_value": 20.73597, "relative_strength": -8.488761, "rate_of_change": 0.2281529752278092, "market_dynamics": 0.828998, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.335892, "high": 22.335892, "low": 22.134352, "close": 22.142588, "volume": 1454}, "trend_line": 21.331528, "activity_lines": {"activity_5": 22.167376, "activity_10": 22.100311, "activity_20": 21.935648, "activity_30": 21.661598}, "trend_signal": 1, "fair_value": 20.752326, "relative_strength": -8.847121, "rate_of_change": 0.22235271024019695, "market_dynamics": 0.622796, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.121208, "high": 22.33151, "low": 22.121208, "close": 22.33151, "volume": 797}, "trend_line": 21.382606, "activity_lines": {"activity_5": 22.237156, "activity_10": 22.15154, "activity_20": 21.996148, "activity_30": 21.726113}, "trend_signal": 1, "fair_value": 20.770477, "relative_strength": -9.702157, "rate_of_change": 0.23944838831986345, "market_dynamics": 0.393256, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.305223, "high": 22.380493, "low": 22.305223, "close": 22.380493, "volume": 144}, "trend_line": 21.431944, "activity_lines": {"activity_5": 22.298311, "activity_10": 22.205032, "activity_20": 22.05379, "activity_30": 21.790493}, "trend_signal": 1, "fair_value": 20.788773, "relative_strength": -9.503789, "rate_of_change": 0.23073894734814984, "market_dynamics": 0.1815, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.252143, "high": 22.300703, "low": 22.195138, "close": 22.216603, "volume": 2399}, "trend_line": 21.476955, "activity_lines": {"activity_5": 22.281197, "activity_10": 22.219457, "activity_20": 22.08784, "activity_30": 21.841116}, "trend_signal": 1, "fair_value": 20.804816, "relative_strength": -9.025499, "rate_of_change": 0.21001827925641647, "market_dynamics": -0.009658, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.181942, "high": 22.230326, "low": 21.948819, "close": 21.994564, "volume": 571}, "trend_line": 21.516155, "activity_lines": {"activity_5": 22.185755, "activity_10": 22.188604, "activity_20": 22.09472, "activity_30": 21.87451}, "trend_signal": 1, "fair_value": 20.818036, "relative_strength": -8.287293, "rate_of_change": 0.18252121867369472, "market_dynamics": -0.170057, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.918029, "high": 21.918029, "low": 21.847652, "close": 21.878442, "volume": 1769}, "trend_line": 21.555292, "activity_lines": {"activity_5": 22.074185, "activity_10": 22.138754, "activity_20": 22.085767, "activity_30": 21.897883}, "trend_signal": 1, "fair_value": 20.829688, "relative_strength": -5.605466, "rate_of_change": 0.18189588241951316, "market_dynamics": -0.384865, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.948379, "high": 21.970547, "low": 21.891637, "close": 21.916181, "volume": 5452}, "trend_line": 21.600523, "activity_lines": {"activity_5": 21.992804, "activity_10": 22.097833, "activity_20": 22.077964, "activity_30": 21.921167}, "trend_signal": 1, "fair_value": 20.841498, "relative_strength": -7.578541, "rate_of_change": 0.20983710171960357, "market_dynamics": -0.538158, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.933395, "high": 22.158382, "low": 21.923325, "close": 22.158382, "volume": 4578}, "trend_line": 21.661997, "activity_lines": {"activity_5": 22.019846, "activity_10": 22.101695, "activity_20": 22.090636, "activity_30": 21.957157}, "trend_signal": 1, "fair_value": 20.855658, "relative_strength": -6.800666, "rate_of_change": 0.28459496096460474, "market_dynamics": -0.574567, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.198398, "high": 22.304399, "low": 22.198398, "close": 22.242565, "volume": 2211}, "trend_line": 21.720042, "activity_lines": {"activity_5": 22.089756, "activity_10": 22.118454, "activity_20": 22.109507, "activity_30": 21.994613}, "trend_signal": 1, "fair_value": 20.870412, "relative_strength": -7.830919, "rate_of_change": 0.2679577510789975, "market_dynamics": -0.53009, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.229315, "high": 22.40775, "low": 22.229315, "close": 22.361816, "volume": 186}, "trend_line": 21.791193, "activity_lines": {"activity_5": 22.197686, "activity_10": 22.155246, "activity_20": 22.137867, "activity_30": 22.036018}, "trend_signal": 1, "fair_value": 20.886111, "relative_strength": -8.542827, "rate_of_change": 0.32758223948185927, "market_dynamics": -0.38593, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.344149, "high": 22.366233, "low": 22.276485, "close": 22.282492, "volume": 2518}, "trend_line": 21.856276, "activity_lines": {"activity_5": 22.254691, "activity_10": 22.177097, "activity_20": 22.156609, "activity_30": 22.067715}, "trend_signal": 1, "fair_value": 20.900657, "relative_strength": -8.570884, "rate_of_change": 0.29866653009773875, "market_dynamics": -0.31764, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.207231, "high": 22.373164, "low": 22.140715, "close": 22.310267, "volume": 7425}, "trend_line": 21.908233, "activity_lines": {"activity_5": 22.294018, "activity_10": 22.201453, "activity_20": 22.175394, "activity_30": 22.097005}, "trend_signal": 1, "fair_value": 20.915189, "relative_strength": -7.831251, "rate_of_change": 0.23772119275945283, "market_dynamics": -0.195915, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.288089, "high": 22.497361, "low": 22.288089, "close": 22.372543, "volume": 298}, "trend_line": 21.963842, "activity_lines": {"activity_5": 22.32783, "activity_10": 22.237519, "activity_20": 22.198471, "activity_30": 22.12696}, "trend_signal": 1, "fair_value": 20.93006, "relative_strength": -8.450636, "rate_of_change": 0.25382695172175895, "market_dynamics": -0.161852, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.30663, "high": 22.576758, "low": 22.30663, "close": 22.563008, "volume": 2766}, "trend_line": 22.01756, "activity_lines": {"activity_5": 22.410854, "activity_10": 22.30836, "activity_20": 22.237298, "activity_30": 22.165616}, "trend_signal": 1, "fair_value": 20.946554, "relative_strength": -8.921257, "rate_of_change": 0.24457469690412056, "market_dynamics": -0.031614, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.515103, "high": 22.56833, "low": 22.515103, "close": 22.550499, "volume": 1593}, "trend_line": 22.069505, "activity_lines": {"activity_5": 22.468345, "activity_10": 22.370628, "activity_20": 22.271998, "activity_30": 22.199999}, "trend_signal": 1, "fair_value": 20.962594, "relative_strength": -9.276562, "rate_of_change": 0.23592532505872543, "market_dynamics": 0.124936, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.563895, "high": 22.577202, "low": 22.465946, "close": 22.465946, "volume": 571}, "trend_line": 22.1062, "activity_lines": {"activity_5": 22.485074, "activity_10": 22.407414, "activity_20": 22.296554, "activity_30": 22.225576}, "trend_signal": 1, "fair_value": 20.977479, "relative_strength": -9.325172, "rate_of_change": 0.16627015422412827, "market_dynamics": 0.066133, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.394089, "high": 22.621147, "low": 22.394089, "close": 22.621147, "volume": 241}, "trend_line": 22.147841, "activity_lines": {"activity_5": 22.541305, "activity_10": 22.461737, "activity_20": 22.333633, "activity_30": 22.258798}, "trend_signal": 1, "fair_value": 20.993593, "relative_strength": -10.151898, "rate_of_change": 0.18836796916701415, "market_dynamics": 0.216779, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.656763, "high": 22.830395, "low": 22.631743, "close": 22.830395, "volume": 394}, "trend_line": 22.182964, "activity_lines": {"activity_5": 22.64656, "activity_10": 22.541288, "activity_20": 22.38748, "activity_30": 22.302834}, "trend_signal": 1, "fair_value": 21.011426, "relative_strength": -9.940514, "rate_of_change": 0.15858430625359232, "market_dynamics": 0.364089, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.80582, "high": 22.888273, "low": 22.79932, "close": 22.79932, "volume": 1081}, "trend_line": 22.214611, "activity_lines": {"activity_5": 22.710934, "activity_10": 22.60297, "activity_20": 22.434536, "activity_30": 22.342599}, "trend_signal": 1, "fair_value": 21.028617, "relative_strength": -8.044735, "rate_of_change": 0.14266353224935627, "market_dynamics": 0.510313, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.812587, "high": 22.937246, "low": 22.790861, "close": 22.907684, "volume": 3284}, "trend_line": 22.24724, "activity_lines": {"activity_5": 22.795675, "activity_10": 22.674232, "activity_20": 22.48883, "activity_30": 22.387313}, "trend_signal": 1, "fair_value": 21.046513, "relative_strength": -6.658194, "rate_of_change": 0.14688080741094234, "market_dynamics": 0.870897, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.941698, "high": 23.302521, "low": 22.941698, "close": 23.295546, "volume": 4423}, "trend_line": 22.299231, "activity_lines": {"activity_5": 22.985891, "activity_10": 22.80609, "activity_20": 22.577328, "activity_30": 22.454946}, "trend_signal": 1, "fair_value": 21.06773, "relative_strength": -2.866416, "rate_of_change": 0.2336964045877037, "market_dynamics": 1.249055, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.288572, "high": 23.288572, "low": 23.114742, "close": 23.197543, "volume": 4967}, "trend_line": 22.340276, "activity_lines": {"activity_5": 23.088132, "activity_10": 22.901709, "activity_20": 22.651001, "activity_30": 22.512902}, "trend_signal": 1, "fair_value": 21.087635, "relative_strength": -3.126306, "rate_of_change": 0.18406464330541464, "market_dynamics": 1.472091, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.213102, "high": 23.382998, "low": 23.213102, "close": 23.320047, "volume": 393433}, "trend_line": 22.388589, "activity_lines": {"activity_5": 23.192782, "activity_10": 23.00347, "activity_20": 22.732218, "activity_30": 22.576113}, "trend_signal": 1, "fair_value": 21.108306, "relative_strength": -6.116365, "rate_of_change": 0.21625963797403522, "market_dynamics": 1.699288, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.284637, "high": 23.543951, "low": 23.284637, "close": 23.472416, "volume": 506012}, "trend_line": 22.439446, "activity_lines": {"activity_5": 23.315578, "activity_10": 23.115707, "activity_20": 22.823472, "activity_30": 22.646037}, "trend_signal": 1, "fair_value": 21.129995, "relative_strength": -6.56963, "rate_of_change": 0.22715589624697027, "market_dynamics": 1.832525, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.481358, "high": 23.481463, "low": 23.448803, "close": 23.448803, "volume": 4365}, "trend_line": 22.48404, "activity_lines": {"activity_5": 23.38563, "activity_10": 23.207115, "activity_20": 22.906497, "activity_30": 22.711157}, "trend_signal": 1, "fair_value": 21.151075, "relative_strength": -6.704509, "rate_of_change": 0.1987303964634422, "market_dynamics": 1.73679, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.47249, "high": 23.674375, "low": 23.467107, "close": 23.651944, "volume": 7496}, "trend_line": 22.539367, "activity_lines": {"activity_5": 23.487321, "activity_10": 23.319126, "activity_20": 23.001944, "activity_30": 22.786506}, "trend_signal": 1, "fair_value": 21.173605, "relative_strength": -1.677188, "rate_of_change": 0.24607232508036075, "market_dynamics": 1.690474, "expectation": {"probability": 55.735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.642971, "high": 23.745977, "low": 23.642971, "close": 23.74508, "volume": 496334}, "trend_line": 22.598962, "activity_lines": {"activity_5": 23.596298, "activity_10": 23.426507, "activity_20": 23.097815, "activity_30": 22.864294}, "trend_signal": 1, "fair_value": 21.196565, "relative_strength": -4.879057, "rate_of_change": 0.2644040535832334, "market_dynamics": 1.72323, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.750643, "high": 23.849342, "low": 23.750643, "close": 23.811837, "volume": 9131}, "trend_line": 22.658493, "activity_lines": {"activity_5": 23.691024, "activity_10": 23.525591, "activity_20": 23.191336, "activity_30": 22.942544}, "trend_signal": 1, "fair_value": 21.219709, "relative_strength": -5.669059, "rate_of_change": 0.2634236032610691, "market_dynamics": 1.632018, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.804479, "high": 23.813452, "low": 23.74167, "close": 23.790222, "volume": 22274}, "trend_line": 22.713105, "activity_lines": {"activity_5": 23.745759, "activity_10": 23.6029, "activity_20": 23.274924, "activity_30": 23.015558}, "trend_signal": 1, "fair_value": 21.242257, "relative_strength": -5.99612, "rate_of_change": 0.24102220743453137, "market_dynamics": 1.642042, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.774645, "high": 23.797154, "low": 23.648591, "close": 23.648591, "volume": 155}, "trend_line": 22.756949, "activity_lines": {"activity_5": 23.732097, "activity_10": 23.636441, "activity_20": 23.337654, "activity_30": 23.075912}, "trend_signal": 1, "fair_value": 21.263182, "relative_strength": -6.531648, "rate_of_change": 0.19303393349346115, "market_dynamics": 1.500876, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.590066, "high": 23.590066, "low": 23.508491, "close": 23.549279, "volume": 2819}, "trend_line": 22.803839, "activity_lines": {"activity_5": 23.672012, "activity_10": 23.638455, "activity_20": 23.384798, "activity_30": 23.12703}, "trend_signal": 1, "fair_value": 21.28289, "relative_strength": -7.681564, "rate_of_change": 0.20604695295490275, "market_dynamics": 1.072381, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.531541, "high": 23.639587, "low": 23.531541, "close": 23.572238, "volume": 28265}, "trend_line": 22.845196, "activity_lines": {"activity_5": 23.626424, "activity_10": 23.64003, "activity_20": 23.428096, "activity_30": 23.176604}, "trend_signal": 1, "fair_value": 21.302457, "relative_strength": -8.047921, "rate_of_change": 0.18135981402079457, "market_dynamics": 0.677797, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.491024, "high": 23.491024, "low": 23.400985, "close": 23.409989, "volume": 45687}, "trend_line": 22.879513, "activity_lines": {"activity_5": 23.538276, "activity_10": 23.605293, "activity_20": 23.449933, "activity_30": 23.213043}, "trend_signal": 1, "fair_value": 21.320317, "relative_strength": -7.409839, "rate_of_change": 0.1502153888283468, "market_dynamics": 0.161413, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.373974, "high": 23.437001, "low": 23.289866, "close": 23.289866, "volume": 18638}, "trend_line": 22.915288, "activity_lines": {"activity_5": 23.436877, "activity_10": 23.547079, "activity_20": 23.455389, "activity_30": 23.239517}, "trend_signal": 1, "fair_value": 21.336868, "relative_strength": -6.280713, "rate_of_change": 0.1563625939066142, "market_dynamics": -0.331774, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.371235, "high": 23.479729, "low": 23.298816, "close": 23.473671, "volume": 14328}, "trend_line": 22.964592, "activity_lines": {"activity_5": 23.430103, "activity_10": 23.525604, "activity_20": 23.474889, "activity_30": 23.275542}, "trend_signal": 1, "fair_value": 21.354675, "relative_strength": -9.492875, "rate_of_change": 0.2151576711582213, "market_dynamics": -0.617708, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.542926, "high": 23.542926, "low": 23.24466, "close": 23.307315, "volume": 24158}, "trend_line": 23.012221, "activity_lines": {"activity_5": 23.379538, "activity_10": 23.47343, "activity_20": 23.47415, "activity_30": 23.297653}, "trend_signal": 1, "fair_value": 21.370812, "relative_strength": -7.926936, "rate_of_change": 0.2074018994110611, "market_dynamics": -0.853804, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.316989, "high": 23.4074, "low": 23.316989, "close": 23.3216, "volume": 777087}, "trend_line": 23.059068, "activity_lines": {"activity_5": 23.349866, "activity_10": 23.430119, "activity_20": 23.470764, "activity_30": 23.317613}, "trend_signal": 1, "fair_value": 21.386802, "relative_strength": -9.074195, "rate_of_change": 0.20357443985958434, "market_dynamics": -0.824714, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.416441, "high": 23.591302, "low": 23.362194, "close": 23.591302, "volume": 254647}, "trend_line": 23.106832, "activity_lines": {"activity_5": 23.426804, "activity_10": 23.443545, "activity_20": 23.489729, "activity_30": 23.35195}, "trend_signal": 1, "fair_value": 21.404725, "relative_strength": -8.770822, "rate_of_change": 0.20713759983708277, "market_dynamics": -0.698715, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.666592, "high": 23.757303, "low": 23.56681, "close": 23.680199, "volume": 23494}, "trend_line": 23.154754, "activity_lines": {"activity_5": 23.521287, "activity_10": 23.477143, "activity_20": 23.513538, "activity_30": 23.388942}, "trend_signal": 1, "fair_value": 21.423076, "relative_strength": -8.888406, "rate_of_change": 0.2073932073423124, "market_dynamics": -0.615281, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.64845, "high": 23.73009, "low": 23.407403, "close": 23.426468, "volume": 42067}, "trend_line": 23.190242, "activity_lines": {"activity_5": 23.50517, "activity_10": 23.466609, "activity_20": 23.508986, "activity_30": 23.406472}, "trend_signal": 1, "fair_value": 21.439103, "relative_strength": -8.99748, "rate_of_change": 0.1532644225026137, "market_dynamics": -0.601184, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.425647, "high": 23.617212, "low": 23.209909, "close": 23.250502, "volume": 43257}, "trend_line": 23.222509, "activity_lines": {"activity_5": 23.433546, "activity_10": 23.42812, "activity_20": 23.485205, "activity_30": 23.41036}, "trend_signal": 1, "fair_value": 21.453479, "relative_strength": -7.68463, "rate_of_change": 0.1391404194919457, "market_dynamics": -0.734471, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.22496, "high": 23.35267, "low": 23.197594, "close": 23.215838, "volume": 255736}, "trend_line": 23.252695, "activity_lines": {"activity_5": 23.354153, "activity_10": 23.388761, "activity_20": 23.458338, "activity_30": 23.409929}, "trend_signal": 1, "fair_value": 21.467356, "relative_strength": -8.100446, "rate_of_change": 0.1299859545753669, "market_dynamics": -0.840418, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.262759, "high": 23.363543, "low": 23.262759, "close": 23.363543, "volume": 74095}, "trend_line": 23.285728, "activity_lines": {"activity_5": 23.331047, "activity_10": 23.382737, "activity_20": 23.445451, "activity_30": 23.417081}, "trend_signal": 1, "fair_value": 21.48217, "relative_strength": -6.71746, "rate_of_change": 0.14206095250464365, "market_dynamics": -0.962904, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.271921, "high": 23.345218, "low": 23.088861, "close": 23.106544, "volume": 124761}, "trend_line": 23.303846, "activity_lines": {"activity_5": 23.237459, "activity_10": 23.33083, "activity_20": 23.40788, "activity_30": 23.40552}, "trend_signal": 0, "fair_value": 21.494762, "relative_strength": -5.6277, "rate_of_change": 0.07780731613802751, "market_dynamics": -1.007296, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.079515, "high": 23.418516, "low": 23.042867, "close": 23.325978, "volume": 17822}, "trend_line": 23.329695, "activity_lines": {"activity_5": 23.255258, "activity_10": 23.322154, "activity_20": 23.39295, "activity_30": 23.406948}, "trend_signal": 0, "fair_value": 21.508848, "relative_strength": -7.164773, "rate_of_change": 0.11092160495740017, "market_dynamics": -1.001321, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.36171, "high": 23.500975, "low": 23.322679, "close": 23.361985, "volume": 88564}, "trend_line": 23.359563, "activity_lines": {"activity_5": 23.29176, "activity_10": 23.322709, "activity_20": 23.382035, "activity_30": 23.409032}, "trend_signal": 0, "fair_value": 21.522994, "relative_strength": -8.309417, "rate_of_change": 0.12802567714665986, "market_dynamics": -0.975499, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.418516, "high": 23.496896, "low": 23.336056, "close": 23.436672, "volume": 59071}, "trend_line": 23.386747, "activity_lines": {"activity_5": 23.345724, "activity_10": 23.33585, "activity_20": 23.379613, "activity_30": 23.414006}, "trend_signal": 0, "fair_value": 21.537492, "relative_strength": -6.80442, "rate_of_change": 0.11637204000776177, "market_dynamics": -0.84693, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.47345, "high": 23.666533, "low": 23.418283, "close": 23.547005, "volume": 34507}, "trend_line": 23.410634, "activity_lines": {"activity_5": 23.421745, "activity_10": 23.36696, "activity_20": 23.389167, "activity_30": 23.424346}, "trend_signal": 0, "fair_value": 21.552601, "relative_strength": -5.975001, "rate_of_change": 0.102139044818854, "market_dynamics": -0.63347, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.529996, "high": 23.637295, "low": 23.372311, "close": 23.597575, "volume": 37831}, "trend_line": 23.437243, "activity_lines": {"activity_5": 23.502391, "activity_10": 23.408069, "activity_20": 23.404799, "activity_30": 23.436406}, "trend_signal": 0, "fair_value": 21.567862, "relative_strength": -6.903326, "rate_of_change": 0.1136620221391569, "market_dynamics": -0.435542, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.556292, "high": 23.712506, "low": 23.457084, "close": 23.658534, "volume": 17114}, "trend_line": 23.462271, "activity_lines": {"activity_5": 23.570621, "activity_10": 23.461764, "activity_20": 23.427154, "activity_30": 23.450683}, "trend_signal": 0, "fair_value": 21.583348, "relative_strength": -4.94689, "rate_of_change": 0.10678730429173129, "market_dynamics": -0.199003, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.684922, "high": 23.902935, "low": 23.684922, "close": 23.902935, "volume": 25513}, "trend_line": 23.482517, "activity_lines": {"activity_5": 23.698148, "activity_10": 23.555677, "activity_20": 23.472738, "activity_30": 23.479113}, "trend_signal": 0, "fair_value": 21.600404, "relative_strength": -2.875571, "rate_of_change": 0.08629173194700634, "market_dynamics": 0.089173, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.954886, "high": 23.991797, "low": 23.761107, "close": 23.788789, "volume": 31956}, "trend_line": 23.502226, "activity_lines": {"activity_5": 23.751563, "activity_10": 23.616973, "activity_20": 23.505766, "activity_30": 23.498872}, "trend_signal": 0, "fair_value": 21.616378, "relative_strength": -0.140353, "rate_of_change": 0.08393052584609591, "market_dynamics": 0.258944, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.829391, "high": 23.834928, "low": 23.622692, "close": 23.738038, "volume": 33745}, "trend_line": 23.516159, "activity_lines": {"activity_5": 23.764586, "activity_10": 23.658624, "activity_20": 23.53293, "activity_30": 23.514086}, "trend_signal": 0, "fair_value": 21.631752, "relative_strength": 2.047134, "rate_of_change": 0.05928374614386729, "market_dynamics": 0.388862, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.742651, "high": 23.853383, "low": 23.622692, "close": 23.830683, "volume": 26731}, "trend_line": 23.528101, "activity_lines": {"activity_5": 23.795756, "activity_10": 23.710311, "activity_20": 23.567356, "activity_30": 23.534378}, "trend_signal": 1, "fair_value": 21.647572, "relative_strength": 1.980138, "rate_of_change": 0.050782102638450566, "market_dynamics": 0.480088, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.807245, "high": 23.871838, "low": 23.642809, "close": 23.808998, "volume": 17749}, "trend_line": 23.540107, "activity_lines": {"activity_5": 23.804157, "activity_10": 23.744889, "activity_20": 23.59714, "activity_30": 23.5525}, "trend_signal": 1, "fair_value": 21.66301, "relative_strength": 3.436047, "rate_of_change": 0.05102834266139676, "market_dynamics": 0.465239, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.892376, "high": 24.244415, "low": 23.846055, "close": 23.94407, "volume": 178870}, "trend_line": 23.549845, "activity_lines": {"activity_5": 23.84755, "activity_10": 23.795243, "activity_20": 23.638192, "activity_30": 23.578563}, "trend_signal": 1, "fair_value": 21.679188, "relative_strength": 14.183163, "rate_of_change": 0.041367696417022426, "market_dynamics": 0.697837, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.791396, "high": 23.795102, "low": 23.317995, "close": 23.459274, "volume": 14066}, "trend_line": 23.540318, "activity_lines": {"activity_5": 23.726603, "activity_10": 23.746869, "activity_20": 23.630041, "activity_30": 23.572719}, "trend_signal": 1, "fair_value": 21.691724, "relative_strength": 5.85002, "rate_of_change": -0.040454618703443954, "market_dynamics": 0.531902, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.61445, "high": 23.762677, "low": 23.494108, "close": 23.693195, "volume": 32388}, "trend_line": 23.536363, "activity_lines": {"activity_5": 23.705597, "activity_10": 23.740616, "activity_20": 23.643512, "activity_30": 23.582582}, "trend_signal": 1, "fair_value": 21.70572, "relative_strength": 8.421473, "rate_of_change": -0.016800962501856222, "market_dynamics": 0.466571, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.623714, "high": 23.888392, "low": 23.540336, "close": 23.888392, "volume": 20586}, "trend_line": 23.539636, "activity_lines": {"activity_5": 23.752647, "activity_10": 23.767194, "activity_20": 23.675088, "activity_30": 23.605294}, "trend_signal": 1, "fair_value": 21.720878, "relative_strength": 4.518264, "rate_of_change": 0.013906141743310474, "market_dynamics": 0.439592, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.938697, "high": 24.03249, "low": 23.87432, "close": 23.911536, "volume": 24652}, "trend_line": 23.5484, "activity_lines": {"activity_5": 23.803563, "activity_10": 23.792693, "activity_20": 23.707878, "activity_30": 23.629287}, "trend_signal": 1, "fair_value": 21.735986, "relative_strength": 1.723943, "rate_of_change": 0.03723082209087399, "market_dynamics": 0.221645, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.818495, "high": 23.939449, "low": 23.818495, "close": 23.841756, "volume": 11349}, "trend_line": 23.55815, "activity_lines": {"activity_5": 23.824384, "activity_10": 23.800905, "activity_20": 23.731711, "activity_30": 23.648214}, "trend_signal": 1, "fair_value": 21.750409, "relative_strength": 1.909284, "rate_of_change": 0.04140408690187176, "market_dynamics": 0.319098, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.892928, "high": 24.004577, "low": 23.813843, "close": 23.953405, "volume": 19036}, "trend_line": 23.570855, "activity_lines": {"activity_5": 23.889242, "activity_10": 23.830529, "activity_20": 23.763362, "activity_30": 23.673714}, "trend_signal": 1, "fair_value": 21.765395, "relative_strength": -2.647559, "rate_of_change": 0.05393038078117513, "market_dynamics": 0.306004, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.911536, "high": 23.953405, "low": 23.754762, "close": 23.855712, "volume": 32497}, "trend_line": 23.585713, "activity_lines": {"activity_5": 23.888594, "activity_10": 23.839398, "activity_20": 23.782197, "activity_30": 23.692092}, "trend_signal": 1, "fair_value": 21.779519, "relative_strength": -0.452228, "rate_of_change": 0.06303547325710801, "market_dynamics": 0.15398, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.930145, "high": 24.130185, "low": 23.868611, "close": 24.087586, "volume": 28862}, "trend_line": 23.612303, "activity_lines": {"activity_5": 23.954403, "activity_10": 23.888286, "activity_20": 23.820772, "activity_30": 23.724471}, "trend_signal": 1, "fair_value": 21.795009, "relative_strength": -1.14716, "rate_of_change": 0.11273774085185524, "market_dynamics": 0.138836, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.013411, "high": 24.662674, "low": 23.990056, "close": 24.036766, "volume": 181011}, "trend_line": 23.631073, "activity_lines": {"activity_5": 23.989992, "activity_10": 23.923263, "activity_20": 23.849835, "activity_30": 23.751855}, "trend_signal": 1, "fair_value": 21.809954, "relative_strength": -2.856683, "rate_of_change": 0.0794924578089649, "market_dynamics": 0.292671, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.064791, "high": 24.298339, "low": 23.999398, "close": 24.196232, "volume": 71626}, "trend_line": 23.660704, "activity_lines": {"activity_5": 24.070387, "activity_10": 23.983092, "activity_20": 23.8907, "activity_30": 23.788317}, "trend_signal": 1, "fair_value": 21.825758, "relative_strength": -1.790005, "rate_of_change": 0.12538998969703327, "market_dynamics": 0.486772, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.167553, "high": 24.260878, "low": 24.148869, "close": 24.237617, "volume": 27805}, "trend_line": 23.691238, "activity_lines": {"activity_5": 24.140946, "activity_10": 24.045862, "activity_20": 23.931534, "activity_30": 23.825537}, "trend_signal": 1, "fair_value": 21.841625, "relative_strength": -1.411361, "rate_of_change": 0.1290494145905354, "market_dynamics": 0.773581, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.288998, "high": 24.457209, "low": 24.242288, "close": 24.427566, "volume": 29135}, "trend_line": 23.719113, "activity_lines": {"activity_5": 24.255874, "activity_10": 24.129016, "activity_20": 23.986645, "activity_30": 23.873043}, "trend_signal": 1, "fair_value": 21.858527, "relative_strength": -3.879836, "rate_of_change": 0.11765953303074178, "market_dynamics": 0.999482, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.473718, "high": 24.567523, "low": 24.276728, "close": 24.440887, "volume": 31856}, "trend_line": 23.744469, "activity_lines": {"activity_5": 24.337119, "activity_10": 24.201239, "activity_20": 24.038831, "activity_30": 23.919609}, "trend_signal": 1, "fair_value": 21.875295, "relative_strength": -5.334222, "rate_of_change": 0.10690113074632514, "market_dynamics": 1.157297, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.426816, "high": 24.436196, "low": 24.32363, "close": 24.32363, "volume": 74632}, "trend_line": 23.774375, "activity_lines": {"activity_5": 24.355724, "activity_10": 24.242098, "activity_20": 24.075834, "activity_30": 23.956974}, "trend_signal": 1, "fair_value": 21.891091, "relative_strength": -5.428467, "rate_of_change": 0.1259493316106603, "market_dynamics": 1.180993, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.361152, "high": 24.51124, "low": 24.168852, "close": 24.355993, "volume": 118841}, "trend_line": 23.811224, "activity_lines": {"activity_5": 24.365993, "activity_10": 24.281349, "activity_20": 24.112752, "activity_30": 23.994498}, "trend_signal": 1, "fair_value": 21.906892, "relative_strength": -5.757967, "rate_of_change": 0.15499461079418547, "market_dynamics": 1.369627, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.50186, "high": 24.520621, "low": 24.239206, "close": 24.436196, "volume": 40944}, "trend_line": 23.851903, "activity_lines": {"activity_5": 24.392345, "activity_10": 24.325832, "activity_20": 24.155151, "activity_30": 24.034818}, "trend_signal": 1, "fair_value": 21.932731, "relative_strength": -6.675583, "rate_of_change": 0.1708396006857976, "market_dynamics": 1.408462, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.417435, "high": 24.683993, "low": 24.416497, "close": 24.632156, "volume": 36415}, "trend_line": 23.89419, "activity_lines": {"activity_5": 24.470779, "activity_10": 24.397166, "activity_20": 24.21313, "activity_30": 24.085157}, "trend_signal": 1, "fair_value": 21.960264, "relative_strength": -3.390355, "rate_of_change": 0.17728983720920796, "market_dynamics": 1.500561, "expectation": {"probability": 56.6951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.665143, "high": 24.740543, "low": 24.599168, "close": 24.618018, "volume": 47101}, "trend_line": 23.944573, "activity_lines": {"activity_5": 24.530861, "activity_10": 24.451812, "activity_20": 24.265505, "activity_30": 24.131856}, "trend_signal": 1, "fair_value": 21.986504, "relative_strength": -5.54809, "rate_of_change": 0.21085879035866067, "market_dynamics": 1.621909, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.655718, "high": 24.768818, "low": 24.589743, "close": 24.702843, "volume": 49555}, "trend_line": 23.990468, "activity_lines": {"activity_5": 24.607409, "activity_10": 24.512237, "activity_20": 24.322209, "activity_30": 24.180776}, "trend_signal": 1, "fair_value": 22.014695, "relative_strength": -5.958984, "rate_of_change": 0.19167182475962957, "market_dynamics": 1.606242, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.618018, "high": 24.768818, "low": 24.552043, "close": 24.726405, "volume": 25729}, "trend_line": 24.035949, "activity_lines": {"activity_5": 24.666531, "activity_10": 24.564835, "activity_20": 24.376901, "activity_30": 24.228256}, "trend_signal": 1, "fair_value": 22.043829, "relative_strength": -5.966746, "rate_of_change": 0.18957946130937828, "market_dynamics": 1.629986, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.707555, "high": 24.835191, "low": 24.655718, "close": 24.811512, "volume": 43151}, "trend_line": 24.081777, "activity_lines": {"activity_5": 24.729327, "activity_10": 24.623268, "activity_20": 24.435972, "activity_30": 24.278293}, "trend_signal": 1, "fair_value": 22.074802, "relative_strength": -5.44209, "rate_of_change": 0.19066440854904546, "market_dynamics": 1.631338, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.721529, "high": 25.010421, "low": 24.626811, "close": 24.95359, "volume": 17365}, "trend_line": 24.128663, "activity_lines": {"activity_5": 24.814461, "activity_10": 24.697099, "activity_20": 24.502136, "activity_30": 24.334539}, "trend_signal": 1, "fair_value": 22.106118, "relative_strength": -4.963581, "rate_of_change": 0.19469493468027985, "market_dynamics": 1.63463, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0341, "high": 25.109402, "low": 24.973007, "close": 25.071988, "volume": 45057}, "trend_line": 24.17781, "activity_lines": {"activity_5": 24.917633, "activity_10": 24.782893, "activity_20": 24.573574, "activity_30": 24.395398}, "trend_signal": 1, "fair_value": 22.139507, "relative_strength": -5.782696, "rate_of_change": 0.20368720803138318, "market_dynamics": 1.638815, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.100403, "high": 25.214065, "low": 24.986741, "close": 25.019893, "volume": 111219}, "trend_line": 24.223189, "activity_lines": {"activity_5": 24.973174, "activity_10": 24.84774, "activity_20": 24.634414, "activity_30": 24.449726}, "trend_signal": 1, "fair_value": 22.174429, "relative_strength": -6.917884, "rate_of_change": 0.18768862853997323, "market_dynamics": 1.74778, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.024628, "high": 25.100403, "low": 24.933793, "close": 24.972533, "volume": 19309}, "trend_line": 24.258842, "activity_lines": {"activity_5": 24.991793, "activity_10": 24.891317, "activity_20": 24.685466, "activity_30": 24.498071}, "trend_signal": 1, "fair_value": 22.210757, "relative_strength": -6.635061, "rate_of_change": 0.14718540981536302, "market_dynamics": 1.687231, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.974593, "high": 25.240887, "low": 24.974593, "close": 25.060378, "volume": 31993}, "trend_line": 24.301228, "activity_lines": {"activity_5": 25.023284, "activity_10": 24.939656, "activity_20": 24.7395, "activity_30": 24.549783}, "trend_signal": 1, "fair_value": 22.24702, "relative_strength": -7.150193, "rate_of_change": 0.17472392128196773, "market_dynamics": 1.623508, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.036221, "high": 25.155293, "low": 25.003124, "close": 25.079209, "volume": 71179}, "trend_line": 24.345934, "activity_lines": {"activity_5": 25.044462, "activity_10": 24.98007, "activity_20": 24.790055, "activity_30": 24.599975}, "trend_signal": 1, "fair_value": 22.284889, "relative_strength": -4.653117, "rate_of_change": 0.1839660119233541, "market_dynamics": 1.578995, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.10774, "high": 25.278929, "low": 25.088719, "close": 25.217111, "volume": 45823}, "trend_line": 24.392148, "activity_lines": {"activity_5": 25.103232, "activity_10": 25.037429, "activity_20": 24.847918, "activity_30": 24.65618}, "trend_signal": 1, "fair_value": 22.323724, "relative_strength": -5.640875, "rate_of_change": 0.1898222512227261, "market_dynamics": 1.502624, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.240887, "high": 25.345503, "low": 25.226621, "close": 25.274174, "volume": 39140}, "trend_line": 24.440987, "activity_lines": {"activity_5": 25.171349, "activity_10": 25.09427, "activity_20": 24.905837, "activity_30": 24.713085}, "trend_signal": 1, "fair_value": 22.360893, "relative_strength": -7.06321, "rate_of_change": 0.20022426889178013, "market_dynamics": 1.568158, "expectation": {"probability": 58.7181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.29795, "high": 26.03977, "low": 25.179984, "close": 25.232522, "volume": 137141}, "trend_line": 24.483936, "activity_lines": {"activity_5": 25.208629, "activity_10": 25.133151, "activity_20": 24.953897, "activity_30": 24.764152}, "trend_signal": 1, "fair_value": 22.398293, "relative_strength": -7.681278, "rate_of_change": 0.17572530929295174, "market_dynamics": 1.688738, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.218193, "high": 25.261179, "low": 25.134706, "close": 25.208641, "volume": 85602}, "trend_line": 24.542248, "activity_lines": {"activity_5": 25.220616, "activity_10": 25.158487, "activity_20": 24.994747, "activity_30": 24.810907}, "trend_signal": 1, "fair_value": 22.43247, "relative_strength": -6.147575, "rate_of_change": 0.23816432129213544, "market_dynamics": 1.572435, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.227746, "high": 25.44745, "low": 25.194694, "close": 25.203865, "volume": 300752}, "trend_line": 24.592604, "activity_lines": {"activity_5": 25.221128, "activity_10": 25.175735, "activity_20": 25.030519, "activity_30": 24.853592}, "trend_signal": 1, "fair_value": 22.46629, "relative_strength": -6.174898, "rate_of_change": 0.20518087829607431, "market_dynamics": 1.357954, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.208641, "high": 25.304164, "low": 25.12267, "close": 25.279806, "volume": 51879}, "trend_line": 24.638984, "activity_lines": {"activity_5": 25.238642, "activity_10": 25.202239, "activity_20": 25.069827, "activity_30": 24.897928}, "trend_signal": 1, "fair_value": 22.499647, "relative_strength": -3.991111, "rate_of_change": 0.18859328601395442, "market_dynamics": 1.006958, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.342374, "high": 25.44229, "low": 25.313717, "close": 25.432317, "volume": 25289}, "trend_line": 24.689677, "activity_lines": {"activity_5": 25.302814, "activity_10": 25.252694, "activity_20": 25.119664, "activity_30": 24.94911}, "trend_signal": 1, "fair_value": 22.532154, "relative_strength": -6.746616, "rate_of_change": 0.20574306148337523, "market_dynamics": 0.688056, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.323758, "high": 25.40393, "low": 25.29844, "close": 25.322415, "volume": 28854}, "trend_line": 24.739032, "activity_lines": {"activity_5": 25.319809, "activity_10": 25.275669, "activity_20": 25.153755, "activity_30": 24.989932}, "trend_signal": 1, "fair_value": 22.564311, "relative_strength": -7.349347, "rate_of_change": 0.19990135958442076, "market_dynamics": 0.356584, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.2409, "high": 25.408898, "low": 25.212226, "close": 25.330866, "volume": 90459}, "trend_line": 24.784948, "activity_lines": {"activity_5": 25.333628, "activity_10": 25.293818, "activity_20": 25.184049, "activity_30": 25.028115}, "trend_signal": 1, "fair_value": 22.596012, "relative_strength": -6.690236, "rate_of_change": 0.1856014414791908, "market_dynamics": 0.085392, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.330866, "high": 25.413775, "low": 25.243764, "close": 25.379441, "volume": 164612}, "trend_line": 24.835739, "activity_lines": {"activity_5": 25.35549, "activity_10": 25.315882, "activity_20": 25.214709, "activity_30": 25.066469}, "trend_signal": 1, "fair_value": 22.628951, "relative_strength": -6.511476, "rate_of_change": 0.20492679669935257, "market_dynamics": 0.025236, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.369882, "high": 25.955116, "low": 25.334205, "close": 25.701515, "volume": 35480}, "trend_line": 24.889536, "activity_lines": {"activity_5": 25.473006, "activity_10": 25.391045, "activity_20": 25.272484, "activity_30": 25.122326}, "trend_signal": 1, "fair_value": 22.664112, "relative_strength": -6.557127, "rate_of_change": 0.2166112310972483, "market_dynamics": 0.042248, "expectation": {"probability": 58.5187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.457667, "high": 25.497196, "low": 25.413871, "close": 25.428576, "volume": 40943}, "trend_line": 24.93593, "activity_lines": {"activity_5": 25.471427, "activity_10": 25.407776, "activity_20": 25.299106, "activity_30": 25.157103}, "trend_signal": 1, "fair_value": 22.695309, "relative_strength": -6.460902, "rate_of_change": 0.1863996178956465, "market_dynamics": -0.008097, "expectation": {"probability": 58.4528, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.438379, "high": 25.61483, "low": 25.399265, "close": 25.483668, "volume": 59341}, "trend_line": 24.978844, "activity_lines": {"activity_5": 25.488462, "activity_10": 25.431716, "activity_20": 25.327518, "activity_30": 25.192441}, "trend_signal": 1, "fair_value": 22.725355, "relative_strength": -7.571612, "rate_of_change": 0.17209705032056025, "market_dynamics": -0.043503, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.575618, "high": 25.654041, "low": 25.47759, "close": 25.521703, "volume": 39357}, "trend_line": 25.021647, "activity_lines": {"activity_5": 25.507426, "activity_10": 25.458006, "activity_20": 25.355947, "activity_30": 25.227464}, "trend_signal": 1, "fair_value": 22.755328, "relative_strength": -6.994425, "rate_of_change": 0.17135700915543894, "market_dynamics": -0.157651, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.54621, "high": 25.54621, "low": 25.399167, "close": 25.5119, "volume": 100324}, "trend_line": 25.057792, "activity_lines": {"activity_5": 25.510399, "activity_10": 25.476821, "activity_20": 25.38006, "activity_30": 25.259093}, "trend_signal": 1, "fair_value": 22.784809, "relative_strength": -6.618129, "rate_of_change": 0.1444549193744027, "market_dynamics": -0.424449, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.575618, "high": 25.680381, "low": 25.52729, "close": 25.611506, "volume": 174220}, "trend_line": 25.096812, "activity_lines": {"activity_5": 25.537743, "activity_10": 25.508145, "activity_20": 25.411001, "activity_30": 25.294817}, "trend_signal": 1, "fair_value": 22.813959, "relative_strength": -6.516509, "rate_of_change": 0.15572002513230504, "market_dynamics": -0.310074, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.581989, "high": 25.680381, "low": 25.54273, "close": 25.670542, "volume": 69641}, "trend_line": 25.141709, "activity_lines": {"activity_5": 25.590767, "activity_10": 25.544173, "activity_20": 25.444995, "activity_30": 25.331831}, "trend_signal": 1, "fair_value": 22.845039, "relative_strength": -6.004487, "rate_of_change": 0.1788952317927825, "market_dynamics": -0.233554, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.660703, "high": 25.827969, "low": 25.650863, "close": 25.794024, "volume": 208803}, "trend_line": 25.189644, "activity_lines": {"activity_5": 25.668821, "activity_10": 25.59832, "activity_20": 25.487652, "activity_30": 25.373916}, "trend_signal": 1, "fair_value": 22.877747, "relative_strength": -4.261983, "rate_of_change": 0.19065927459427084, "market_dynamics": 0.06399, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.827969, "high": 25.887005, "low": 25.759095, "close": 25.808291, "volume": 58059}, "trend_line": 25.23538, "activity_lines": {"activity_5": 25.730939, "activity_10": 25.646487, "activity_20": 25.527755, "activity_30": 25.413829}, "trend_signal": 1, "fair_value": 22.911476, "relative_strength": -5.162471, "rate_of_change": 0.1815666787509899, "market_dynamics": 0.284762, "expectation": {"probability": 59.6308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.847549, "high": 25.953958, "low": 25.827969, "close": 25.934206, "volume": 248218}, "trend_line": 25.278782, "activity_lines": {"activity_5": 25.815924, "activity_10": 25.708867, "activity_20": 25.576288, "activity_30": 25.458914}, "trend_signal": 1, "fair_value": 22.945942, "relative_strength": -4.086644, "rate_of_change": 0.17198869206645745, "market_dynamics": 0.618854, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.815695, "high": 25.865074, "low": 25.647804, "close": 25.67674, "volume": 69093}, "trend_line": 25.314073, "activity_lines": {"activity_5": 25.786932, "activity_10": 25.714348, "activity_20": 25.59623, "activity_30": 25.484589}, "trend_signal": 1, "fair_value": 22.978402, "relative_strength": -2.946143, "rate_of_change": 0.1396072010115078, "market_dynamics": 0.471395, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.628052, "high": 25.776092, "low": 25.460161, "close": 25.460161, "volume": 70724}, "trend_line": 25.339317, "activity_lines": {"activity_5": 25.681399, "activity_10": 25.680902, "activity_20": 25.593356, "activity_30": 25.494014}, "trend_signal": 1, "fair_value": 23.00967, "relative_strength": -2.096275, "rate_of_change": 0.09972318559720006, "market_dynamics": -0.025087, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.539168, "high": 25.628052, "low": 25.29227, "close": 25.302343, "volume": 42332}, "trend_line": 25.358515, "activity_lines": {"activity_5": 25.537285, "activity_10": 25.618187, "activity_20": 25.574566, "activity_30": 25.491629}, "trend_signal": 1, "fair_value": 23.039043, "relative_strength": -0.738758, "rate_of_change": 0.07576368376463889, "market_dynamics": -0.445137, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.24289, "high": 25.549044, "low": 25.173759, "close": 25.253556, "volume": 55534}, "trend_line": 25.373249, "activity_lines": {"activity_5": 25.409688, "activity_10": 25.549899, "activity_20": 25.550797, "activity_30": 25.484857}, "trend_signal": 1, "fair_value": 23.067536, "relative_strength": 1.506686, "rate_of_change": 0.058102771396513916, "market_dynamics": -1.085617, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.355841, "high": 25.593831, "low": 25.355841, "close": 25.544249, "volume": 309782}, "trend_line": 25.392938, "activity_lines": {"activity_5": 25.415971, "activity_10": 25.539339, "activity_20": 25.5545, "activity_30": 25.49589}, "trend_signal": 1, "fair_value": 23.096946, "relative_strength": -0.289474, "rate_of_change": 0.07759747283447864, "market_dynamics": -1.092739, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.484752, "high": 25.663244, "low": 25.469877, "close": 25.593831, "volume": 158121}, "trend_line": 25.410333, "activity_lines": {"activity_5": 25.464778, "activity_10": 25.537206, "activity_20": 25.561304, "activity_30": 25.50885}, "trend_signal": 1, "fair_value": 23.127159, "relative_strength": -3.247784, "rate_of_change": 0.06850329804294601, "market_dynamics": -0.949999, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.683077, "high": 25.75249, "low": 25.580543, "close": 25.711735, "volume": 159029}, "trend_line": 25.433394, "activity_lines": {"activity_5": 25.558413, "activity_10": 25.556832, "activity_20": 25.577841, "activity_30": 25.528296}, "trend_signal": 1, "fair_value": 23.158363, "relative_strength": -6.571235, "rate_of_change": 0.09075441868470768, "market_dynamics": -0.745165, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.700926, "high": 25.722742, "low": 25.603747, "close": 25.663244, "volume": 60184}, "trend_line": 25.456418, "activity_lines": {"activity_5": 25.619114, "activity_10": 25.566892, "activity_20": 25.58843, "activity_30": 25.543125}, "trend_signal": 1, "fair_value": 23.188705, "relative_strength": -6.877111, "rate_of_change": 0.09052665169265058, "market_dynamics": -0.634058, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.538521, "high": 25.933396, "low": 25.393339, "close": 25.561901, "volume": 225270}, "trend_line": 25.473135, "activity_lines": {"activity_5": 25.621973, "activity_10": 25.560904, "activity_20": 25.587744, "activity_30": 25.54993}, "trend_signal": 1, "fair_value": 23.218521, "relative_strength": -7.777543, "rate_of_change": 0.06566909767116438, "market_dynamics": -0.626538, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.611478, "high": 25.611478, "low": 25.403254, "close": 25.512324, "volume": 288065}, "trend_line": 25.487572, "activity_lines": {"activity_5": 25.58775, "activity_10": 25.550382, "activity_20": 25.581236, "activity_30": 25.552458}, "trend_signal": 1, "fair_value": 23.248421, "relative_strength": -9.706312, "rate_of_change": 0.05667539547056505, "market_dynamics": -0.619467, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.528982, "high": 25.591647, "low": 25.333846, "close": 25.34396, "volume": 56880}, "trend_line": 25.491801, "activity_lines": {"activity_5": 25.499535, "activity_10": 25.516918, "activity_20": 25.55806, "activity_30": 25.543193}, "trend_signal": 1, "fair_value": 23.278209, "relative_strength": -10.197802, "rate_of_change": 0.01659240040596533, "market_dynamics": -0.837506, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.323931, "high": 25.462747, "low": 25.066131, "close": 25.428539, "volume": 74218}, "trend_line": 25.496946, "activity_lines": {"activity_5": 25.45617, "activity_10": 25.504884, "activity_20": 25.544643, "activity_30": 25.539112}, "trend_signal": 0, "fair_value": 23.308985, "relative_strength": -10.33837, "rate_of_change": 0.020182960003502295, "market_dynamics": -0.964963, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.492493, "high": 25.654671, "low": 25.462846, "close": 25.594939, "volume": 72919}, "trend_line": 25.509027, "activity_lines": {"activity_5": 25.487152, "activity_10": 25.523678, "activity_20": 25.547073, "activity_30": 25.545434}, "trend_signal": 0, "fair_value": 23.339974, "relative_strength": -10.706105, "rate_of_change": 0.04738214529692479, "market_dynamics": -1.069377, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.485432, "high": 25.644715, "low": 25.375924, "close": 25.545163, "volume": 98920}, "trend_line": 25.520244, "activity_lines": {"activity_5": 25.506095, "activity_10": 25.528103, "activity_20": 25.544233, "activity_30": 25.547765}, "trend_signal": 0, "fair_value": 23.370626, "relative_strength": -8.315814, "rate_of_change": 0.04397266896931047, "market_dynamics": -1.165986, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.525253, "high": 25.654671, "low": 25.465521, "close": 25.600216, "volume": 56475}, "trend_line": 25.533456, "activity_lines": {"activity_5": 25.544506, "activity_10": 25.537235, "activity_20": 25.546524, "activity_30": 25.552925}, "trend_signal": 1, "fair_value": 23.401272, "relative_strength": -8.336045, "rate_of_change": 0.05177066488862463, "market_dynamics": -1.006222, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.654671, "high": 25.684536, "low": 25.575029, "close": 25.629783, "volume": 45105}, "trend_line": 25.545122, "activity_lines": {"activity_5": 25.586912, "activity_10": 25.550726, "activity_20": 25.551211, "activity_30": 25.559139}, "trend_signal": 1, "fair_value": 23.432275, "relative_strength": -8.753821, "rate_of_change": 0.045689075540726556, "market_dynamics": -0.75801, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.584984, "high": 25.768658, "low": 25.545163, "close": 25.744268, "volume": 287683}, "trend_line": 25.55552, "activity_lines": {"activity_5": 25.648426, "activity_10": 25.584378, "activity_20": 25.566714, "activity_30": 25.571987}, "trend_signal": 1, "fair_value": 23.463773, "relative_strength": -5.881228, "rate_of_change": 0.04070444447281218, "market_dynamics": -0.30082, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.78, "high": 25.79, "low": 25.63, "close": 25.67, "volume": 81913}, "trend_line": 25.567106, "activity_lines": {"activity_5": 25.664134, "activity_10": 25.603935, "activity_20": 25.574793, "activity_30": 25.579373}, "trend_signal": 1, "fair_value": 23.496111, "relative_strength": -7.904042, "rate_of_change": 0.04533658481610882, "market_dynamics": 0.016871, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.7, "high": 25.719, "low": 25.49, "close": 25.525, "volume": 771011}, "trend_line": 25.573577, "activity_lines": {"activity_5": 25.626506, "activity_10": 25.597006, "activity_20": 25.569652, "activity_30": 25.576657}, "trend_signal": 0, "fair_value": 23.525588, "relative_strength": -9.396005, "rate_of_change": 0.025309864949131223, "market_dynamics": 0.199882, "expectation": {"probability": 61.0619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b460b68-57df-45f0-936b-97930a4c2f9a/", "share_image": "https://sharemaestro.com/terminal/8b460b68-57df-45f0-936b-97930a4c2f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}