{"ticker": {"uuid": "8b460b68-57df-45f0-936b-97930a4c2f9a", "symbol": "SIO", "name": "TOUCHSTONE STRATEGIC INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIO rose 0.98%, moving from 25.46 to 25.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.34 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 59.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.71"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.71, "high": 25.77, "low": 25.63, "close": 25.71, "volume": 72919}, "trend_line": 25.528117, "activity_lines": {"activity_5": 25.60174, "activity_10": 25.607005, "activity_20": 25.596171, "activity_30": 25.579924}, "trend_signal": 1, "fair_value": 23.343644, "relative_strength": -10.339915, "rate_of_change": 0.06238975862529196, "market_dynamics": -0.86063, "expectation": {"probability": 59.0381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.752212, "high": 20.794272, "low": 20.721509, "close": 20.7634, "volume": 283}, "trend_line": 20.641827, "activity_lines": {"activity_5": 20.732233, "activity_10": 20.78158, "activity_20": 20.776344, "activity_30": 20.743645}, "trend_signal": 1, "fair_value": 20.352811, "relative_strength": null, "rate_of_change": 0.14333201227635867, "market_dynamics": -0.621652, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.794264, "high": 20.874177, "low": 20.764823, "close": 20.8195, "volume": 136}, "trend_line": 20.671543, "activity_lines": {"activity_5": 20.75898, "activity_10": 20.781169, "activity_20": 20.780409, "activity_30": 20.755108}, "trend_signal": 1, "fair_value": 20.362957, "relative_strength": null, "rate_of_change": 0.14396012523504106, "market_dynamics": -0.517266, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.852941, "high": 20.852941, "low": 20.790103, "close": 20.7933, "volume": 55}, "trend_line": 20.69545, "activity_lines": {"activity_5": 20.778887, "activity_10": 20.778482, "activity_20": 20.782422, "activity_30": 20.762963}, "trend_signal": 1, "fair_value": 20.372113, "relative_strength": null, "rate_of_change": 0.11565174404252858, "market_dynamics": -0.444089, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.92294, "high": 20.92294, "low": 20.789688, "close": 20.8305, "volume": 1873}, "trend_line": 20.71109, "activity_lines": {"activity_5": 20.804773, "activity_10": 20.784145, "activity_20": 20.789269, "activity_30": 20.771676}, "trend_signal": 1, "fair_value": 20.381663, "relative_strength": null, "rate_of_change": 0.07557216682892932, "market_dynamics": -0.518211, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.799886, "high": 20.799886, "low": 20.621513, "close": 20.6254, "volume": 985}, "trend_line": 20.721743, "activity_lines": {"activity_5": 20.748753, "activity_10": 20.752762, "activity_20": 20.776541, "activity_30": 20.766147}, "trend_signal": 1, "fair_value": 20.386637, "relative_strength": null, "rate_of_change": 0.05143621122790426, "market_dynamics": -0.680546, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.672234, "high": 21.031261, "low": 20.672234, "close": 20.9264, "volume": 1145}, "trend_line": 20.73977, "activity_lines": {"activity_5": 20.80208, "activity_10": 20.78164, "activity_20": 20.792796, "activity_30": 20.779351}, "trend_signal": 1, "fair_value": 20.397432, "relative_strength": null, "rate_of_change": 0.08699557754383894, "market_dynamics": -0.668334, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.959463, "high": 21.031454, "low": 20.959463, "close": 20.9876, "volume": 413}, "trend_line": 20.76466, "activity_lines": {"activity_5": 20.86494, "activity_10": 20.82136, "activity_20": 20.81307, "activity_30": 20.79534}, "trend_signal": 1, "fair_value": 20.409004, "relative_strength": null, "rate_of_change": 0.12001097408505104, "market_dynamics": -0.533082, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.079126, "high": 21.096094, "low": 20.969, "close": 20.969, "volume": 50}, "trend_line": 20.78975, "activity_lines": {"activity_5": 20.910393, "activity_10": 20.855158, "activity_20": 20.829525, "activity_30": 20.808523}, "trend_signal": 1, "fair_value": 20.419773, "relative_strength": -9.863431, "rate_of_change": 0.12083029531907712, "market_dynamics": -0.405714, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.032437, "high": 21.049406, "low": 20.782152, "close": 20.9179, "volume": 425}, "trend_line": 20.801617, "activity_lines": {"activity_5": 20.9271, "activity_10": 20.87472, "activity_20": 20.839418, "activity_30": 20.816791}, "trend_signal": 1, "fair_value": 20.429172, "relative_strength": -7.937935, "rate_of_change": 0.057081013480194516, "market_dynamics": -0.16935, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.922221, "high": 21.083423, "low": 20.8798, "close": 20.8798, "volume": 4052}, "trend_line": 20.804393, "activity_lines": {"activity_5": 20.92528, "activity_10": 20.882073, "activity_20": 20.844084, "activity_30": 20.821835}, "trend_signal": 1, "fair_value": 20.437517, "relative_strength": -7.796856, "rate_of_change": 0.013345116391676558, "market_dynamics": -0.017021, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.828853, "high": 20.828853, "low": 20.696838, "close": 20.7228, "volume": 1747}, "trend_line": 20.80029, "activity_lines": {"activity_5": 20.854167, "activity_10": 20.858713, "activity_20": 20.833039, "activity_30": 20.816571}, "trend_signal": 1, "fair_value": 20.442704, "relative_strength": -6.521737, "rate_of_change": -0.01972179625716854, "market_dynamics": -0.194109, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.642326, "high": 20.803697, "low": 20.642326, "close": 20.7992, "volume": 488}, "trend_line": 20.7965, "activity_lines": {"activity_5": 20.822093, "activity_10": 20.849982, "activity_20": 20.829678, "activity_30": 20.816501}, "trend_signal": 1, "fair_value": 20.44907, "relative_strength": -6.799244, "rate_of_change": -0.01822089980475574, "market_dynamics": -0.323558, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.926067, "high": 21.036837, "low": 20.9004, "close": 20.9004, "volume": 257}, "trend_line": 20.791043, "activity_lines": {"activity_5": 20.836313, "activity_10": 20.86002, "activity_20": 20.836703, "activity_30": 20.823204}, "trend_signal": 1, "fair_value": 20.456988, "relative_strength": -8.485482, "rate_of_change": -0.02623999230641394, "market_dynamics": -0.278698, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.810873, "high": 20.8663, "low": 20.77267, "close": 20.8663, "volume": 72}, "trend_line": 20.792517, "activity_lines": {"activity_5": 20.84374, "activity_10": 20.861911, "activity_20": 20.840386, "activity_30": 20.828059}, "trend_signal": 1, "fair_value": 20.464045, "relative_strength": -7.354668, "rate_of_change": 0.007089591416850765, "market_dynamics": -0.432085, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.85774, "high": 20.862004, "low": 20.8186, "close": 20.8186, "volume": 447}, "trend_line": 20.79675, "activity_lines": {"activity_5": 20.838707, "activity_10": 20.854478, "activity_20": 20.83942, "activity_30": 20.829742}, "trend_signal": 1, "fair_value": 20.470054, "relative_strength": -7.259502, "rate_of_change": 0.020358285627465233, "market_dynamics": -0.396145, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.819333, "high": 20.822744, "low": 20.665927, "close": 20.7043, "volume": 264}, "trend_line": 20.802013, "activity_lines": {"activity_5": 20.799653, "activity_10": 20.822751, "activity_20": 20.828098, "activity_30": 20.823777}, "trend_signal": 0, "fair_value": 20.473958, "relative_strength": -4.779066, "rate_of_change": 0.0253068388089454, "market_dynamics": -0.539092, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.682378, "high": 20.682378, "low": 20.516571, "close": 20.5592, "volume": 26}, "trend_line": 20.802067, "activity_lines": {"activity_5": 20.713467, "activity_10": 20.76868, "activity_20": 20.803939, "activity_30": 20.808112}, "trend_signal": 0, "fair_value": 20.475356, "relative_strength": -4.548464, "rate_of_change": 0.00025959026178004477, "market_dynamics": -0.850888, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.452359, "high": 20.452359, "low": 20.287236, "close": 20.3142, "volume": 17}, "trend_line": 20.792107, "activity_lines": {"activity_5": 20.561613, "activity_10": 20.677853, "activity_20": 20.757822, "activity_30": 20.776637}, "trend_signal": 0, "fair_value": 20.472756, "relative_strength": -5.885324, "rate_of_change": -0.04787985732379155, "market_dynamics": -1.065863, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.44556, "high": 20.55684, "low": 20.437, "close": 20.5012, "volume": 11}, "trend_line": 20.7894, "activity_lines": {"activity_5": 20.511173, "activity_10": 20.632931, "activity_20": 20.731337, "activity_30": 20.757869}, "trend_signal": 0, "fair_value": 20.473208, "relative_strength": -5.198282, "rate_of_change": -0.013019363549836018, "market_dynamics": -1.163015, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.4841, "high": 20.4841, "low": 20.167722, "close": 20.2273, "volume": 212}, "trend_line": 20.77297, "activity_lines": {"activity_5": 20.393773, "activity_10": 20.545785, "activity_20": 20.679368, "activity_30": 20.721604}, "trend_signal": 0, "fair_value": 20.469366, "relative_strength": -4.028839, "rate_of_change": -0.07903065985550195, "market_dynamics": -1.182207, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.25296, "high": 20.35996, "low": 20.24868, "close": 20.33, "volume": 112}, "trend_line": 20.757017, "activity_lines": {"activity_5": 20.350027, "activity_10": 20.489176, "activity_20": 20.639719, "activity_30": 20.693025}, "trend_signal": 0, "fair_value": 20.467222, "relative_strength": -1.021414, "rate_of_change": -0.07679691445180761, "market_dynamics": -1.175972, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.317214, "high": 20.7516, "low": 20.317214, "close": 20.7516, "volume": 30}, "trend_line": 20.750193, "activity_lines": {"activity_5": 20.471767, "activity_10": 20.516364, "activity_20": 20.642286, "activity_30": 20.692676}, "trend_signal": 0, "fair_value": 20.47153, "relative_strength": -4.379253, "rate_of_change": -0.03287562947990898, "market_dynamics": -1.014098, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.695698, "high": 20.813972, "low": 20.674194, "close": 20.7043, "volume": 12}, "trend_line": 20.744317, "activity_lines": {"activity_5": 20.564913, "activity_10": 20.535816, "activity_20": 20.640671, "activity_30": 20.689715}, "trend_signal": 0, "fair_value": 20.475004, "relative_strength": -5.745369, "rate_of_change": -0.028317808899419192, "market_dynamics": -0.885572, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.695686, "high": 20.9515, "low": 20.695686, "close": 20.9515, "volume": 11}, "trend_line": 20.747903, "activity_lines": {"activity_5": 20.714453, "activity_10": 20.60378, "activity_20": 20.663024, "activity_30": 20.703082}, "trend_signal": 0, "fair_value": 20.482012, "relative_strength": -6.606689, "rate_of_change": 0.017286662173558606, "market_dynamics": -0.536074, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.996759, "high": 21.039767, "low": 20.9922, "close": 20.9922, "volume": 1409}, "trend_line": 20.749983, "activity_lines": {"activity_5": 20.84754, "activity_10": 20.677595, "activity_20": 20.688676, "activity_30": 20.718843}, "trend_signal": 0, "fair_value": 20.489406, "relative_strength": -7.18767, "rate_of_change": 0.010025109525523691, "market_dynamics": 0.034666, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.155917, "high": 21.3651, "low": 21.155917, "close": 21.3651, "volume": 4105}, "trend_line": 20.76513, "activity_lines": {"activity_5": 21.053933, "activity_10": 20.816053, "activity_20": 20.748096, "activity_30": 20.758528}, "trend_signal": 0, "fair_value": 20.501916, "relative_strength": -6.164726, "rate_of_change": 0.07299765016674428, "market_dynamics": 0.584117, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.341659, "high": 21.471264, "low": 21.268648, "close": 21.3719, "volume": 17209}, "trend_line": 20.782597, "activity_lines": {"activity_5": 21.193587, "activity_10": 20.943733, "activity_20": 20.806075, "activity_30": 20.797674}, "trend_signal": 1, "fair_value": 20.514169, "relative_strength": -6.140392, "rate_of_change": 0.0841169788005175, "market_dynamics": 1.096311, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.331809, "high": 21.808237, "low": 21.331809, "close": 21.7767, "volume": 721}, "trend_line": 20.818587, "activity_lines": {"activity_5": 21.42682, "activity_10": 21.130236, "activity_20": 20.900776, "activity_30": 20.86181}, "trend_signal": 1, "fair_value": 20.531704, "relative_strength": -6.326688, "rate_of_change": 0.17317373762288585, "market_dynamics": 1.378972, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.760732, "high": 21.860009, "low": 21.760732, "close": 21.8499, "volume": 1179}, "trend_line": 20.859337, "activity_lines": {"activity_5": 21.61296, "activity_10": 21.303458, "activity_20": 20.998602, "activity_30": 20.928346}, "trend_signal": 1, "fair_value": 20.549762, "relative_strength": -6.595654, "rate_of_change": 0.19573854844230865, "market_dynamics": 1.437114, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.006077, "high": 22.006077, "low": 21.9288, "close": 21.9288, "volume": 133}, "trend_line": 20.898277, "activity_lines": {"activity_5": 21.765507, "activity_10": 21.466504, "activity_20": 21.099504, "activity_30": 20.997344}, "trend_signal": 1, "fair_value": 20.568397, "relative_strength": -6.310843, "rate_of_change": 0.18667899176277844, "market_dynamics": 1.338086, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.869579, "high": 21.869579, "low": 21.7358, "close": 21.7358, "volume": 25075}, "trend_line": 20.93069, "activity_lines": {"activity_5": 21.79128, "activity_10": 21.563522, "activity_20": 21.17703, "activity_30": 21.051378}, "trend_signal": 1, "fair_value": 20.583963, "relative_strength": -5.397507, "rate_of_change": 0.15509891078579469, "market_dynamics": 1.326816, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.818426, "high": 21.9662, "low": 21.801997, "close": 21.9662, "volume": 1243}, "trend_line": 20.968913, "activity_lines": {"activity_5": 21.86914, "activity_10": 21.676871, "activity_20": 21.271676, "activity_30": 21.118185}, "trend_signal": 1, "fair_value": 20.60215, "relative_strength": -5.897205, "rate_of_change": 0.18261700880382883, "market_dynamics": 1.273111, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.887998, "high": 21.887998, "low": 21.844535, "close": 21.8707, "volume": 538}, "trend_line": 21.004827, "activity_lines": {"activity_5": 21.875547, "activity_10": 21.750773, "activity_20": 21.351669, "activity_30": 21.176365}, "trend_signal": 1, "fair_value": 20.618625, "relative_strength": -7.126562, "rate_of_change": 0.1712725881403496, "market_dynamics": 1.17967, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.90967, "high": 21.9467, "low": 21.857514, "close": 21.9467, "volume": 428}, "trend_line": 21.042033, "activity_lines": {"activity_5": 21.90102, "activity_10": 21.817285, "activity_20": 21.434279, "activity_30": 21.237131}, "trend_signal": 1, "fair_value": 20.635651, "relative_strength": -7.489547, "rate_of_change": 0.17713071381164522, "market_dynamics": 1.13742, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.092674, "high": 22.207081, "low": 22.026962, "close": 22.111, "volume": 80}, "trend_line": 21.091553, "activity_lines": {"activity_5": 21.974807, "activity_10": 21.895576, "activity_20": 21.527392, "activity_30": 21.306096}, "trend_signal": 1, "fair_value": 20.654327, "relative_strength": -7.845528, "rate_of_change": 0.2353384770378467, "market_dynamics": 1.058795, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.982501, "high": 22.034163, "low": 21.982501, "close": 21.9921, "volume": 36}, "trend_line": 21.127077, "activity_lines": {"activity_5": 21.996813, "activity_10": 21.931907, "activity_20": 21.603028, "activity_30": 21.364196}, "trend_signal": 1, "fair_value": 20.671049, "relative_strength": -9.308782, "rate_of_change": 0.16842761649651297, "market_dynamics": 1.024465, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.012876, "high": 22.012876, "low": 21.882238, "close": 21.9572, "volume": 14}, "trend_line": 21.159397, "activity_lines": {"activity_5": 21.9901, "activity_10": 21.950493, "activity_20": 21.669207, "activity_30": 21.417752}, "trend_signal": 1, "fair_value": 20.686927, "relative_strength": -8.870093, "rate_of_change": 0.1529790420132353, "market_dynamics": 1.006134, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.974151, "high": 22.0259, "low": 21.943258, "close": 22.0259, "volume": 11113}, "trend_line": 21.194627, "activity_lines": {"activity_5": 22.006887, "activity_10": 21.970927, "activity_20": 21.735271, "activity_30": 21.473656}, "trend_signal": 1, "fair_value": 20.703256, "relative_strength": -9.753092, "rate_of_change": 0.16649812846747047, "market_dynamics": 0.993387, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.105984, "high": 22.1519, "low": 21.976648, "close": 22.1519, "volume": 11194}, "trend_line": 21.23576, "activity_lines": {"activity_5": 22.055327, "activity_10": 22.00974, "activity_20": 21.805185, "activity_30": 21.535415}, "trend_signal": 1, "fair_value": 20.72071, "relative_strength": -9.816919, "rate_of_change": 0.194072771367944, "market_dynamics": 0.926149, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.138507, "high": 22.335929, "low": 22.138507, "close": 22.3333, "volume": 1659}, "trend_line": 21.28421, "activity_lines": {"activity_5": 22.150553, "activity_10": 22.076044, "activity_20": 21.884515, "activity_30": 21.606224}, "trend_signal": 1, "fair_value": 20.739907, "relative_strength": -8.488607, "rate_of_change": 0.2281528892773442, "market_dynamics": 0.828583, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.335903, "high": 22.335903, "low": 22.134363, "close": 22.1426, "volume": 1454}, "trend_line": 21.331537, "activity_lines": {"activity_5": 22.167393, "activity_10": 22.10032, "activity_20": 21.935654, "activity_30": 21.661604}, "trend_signal": 1, "fair_value": 20.756409, "relative_strength": -8.84706, "rate_of_change": 0.22235732498410432, "market_dynamics": 0.622483, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.121197, "high": 22.3315, "low": 22.121197, "close": 22.3315, "volume": 797}, "trend_line": 21.382613, "activity_lines": {"activity_5": 22.237167, "activity_10": 22.151545, "activity_20": 21.996152, "activity_30": 21.726118}, "trend_signal": 1, "fair_value": 20.774724, "relative_strength": -9.702182, "rate_of_change": 0.2394389115045875, "market_dynamics": 0.393024, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.39308, "high": 22.463457, "low": 22.3805, "close": 22.3805, "volume": 144}, "trend_line": 21.43195, "activity_lines": {"activity_5": 22.29832, "activity_10": 22.205038, "activity_20": 22.053793, "activity_30": 21.790498}, "trend_signal": 1, "fair_value": 20.793182, "relative_strength": -9.503756, "rate_of_change": 0.23073419511451337, "market_dynamics": 0.181322, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.25214, "high": 22.3007, "low": 22.195135, "close": 22.2166, "volume": 2399}, "trend_line": 21.47696, "activity_lines": {"activity_5": 22.2812, "activity_10": 22.219462, "activity_20": 22.087843, "activity_30": 21.84112}, "trend_signal": 1, "fair_value": 20.809357, "relative_strength": -9.025499, "rate_of_change": 0.21001355452955878, "market_dynamics": -0.00983, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.181979, "high": 22.230363, "low": 21.948855, "close": 21.9946, "volume": 571}, "trend_line": 21.51616, "activity_lines": {"activity_5": 22.185767, "activity_10": 22.188615, "activity_20": 22.094726, "activity_30": 21.874517}, "trend_signal": 1, "fair_value": 20.822674, "relative_strength": -8.287138, "rate_of_change": 0.18252117618136374, "market_dynamics": -0.170215, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.917987, "high": 21.917987, "low": 21.84761, "close": 21.8784, "volume": 1769}, "trend_line": 21.555297, "activity_lines": {"activity_5": 22.07418, "activity_10": 22.138756, "activity_20": 22.085769, "activity_30": 21.897887}, "trend_signal": 1, "fair_value": 20.834404, "relative_strength": -5.605647, "rate_of_change": 0.18189584014991617, "market_dynamics": -0.385933, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.948397, "high": 21.970566, "low": 21.891656, "close": 21.9162, "volume": 5452}, "trend_line": 21.60053, "activity_lines": {"activity_5": 21.992807, "activity_10": 22.097838, "activity_20": 22.077968, "activity_30": 21.921171}, "trend_signal": 1, "fair_value": 20.846292, "relative_strength": -7.578466, "rate_of_change": 0.209846331507284, "market_dynamics": -0.540137, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.933412, "high": 22.1584, "low": 21.923342, "close": 22.1584, "volume": 4578}, "trend_line": 21.662003, "activity_lines": {"activity_5": 22.019853, "activity_10": 22.101702, "activity_20": 22.090641, "activity_30": 21.957163}, "trend_signal": 1, "fair_value": 20.860554, "relative_strength": -6.800595, "rate_of_change": 0.2845902392209795, "market_dynamics": -0.576544, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.198433, "high": 22.304434, "low": 22.198433, "close": 22.2426, "volume": 2211}, "trend_line": 21.72005, "activity_lines": {"activity_5": 22.089773, "activity_10": 22.118465, "activity_20": 22.109516, "activity_30": 21.99462}, "trend_signal": 1, "fair_value": 20.875415, "relative_strength": -7.830773, "rate_of_change": 0.26796690961589265, "market_dynamics": -0.532073, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.229299, "high": 22.407734, "low": 22.229299, "close": 22.3618, "volume": 186}, "trend_line": 21.7912, "activity_lines": {"activity_5": 22.197693, "activity_10": 22.155253, "activity_20": 22.137873, "activity_30": 22.036024}, "trend_signal": 1, "fair_value": 20.891228, "relative_strength": -8.5429, "rate_of_change": 0.3275775147847237, "market_dynamics": -0.386765, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.344157, "high": 22.366241, "low": 22.276493, "close": 22.2825, "volume": 2518}, "trend_line": 21.856283, "activity_lines": {"activity_5": 22.2547, "activity_10": 22.177104, "activity_20": 22.156616, "activity_30": 22.06772}, "trend_signal": 1, "fair_value": 20.905873, "relative_strength": -8.570853, "rate_of_change": 0.2986664341569135, "market_dynamics": -0.31757, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.302227, "high": 22.373197, "low": 22.186901, "close": 22.3103, "volume": 7425}, "trend_line": 21.90824, "activity_lines": {"activity_5": 22.294033, "activity_10": 22.201465, "activity_20": 22.175403, "activity_30": 22.097012}, "trend_signal": 1, "fair_value": 20.920502, "relative_strength": -7.831136, "rate_of_change": 0.23772111662352666, "market_dynamics": -0.194523, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.288046, "high": 22.497318, "low": 22.288046, "close": 22.3725, "volume": 298}, "trend_line": 21.963847, "activity_lines": {"activity_5": 22.327827, "activity_10": 22.237522, "activity_20": 22.198475, "activity_30": 22.126964}, "trend_signal": 1, "fair_value": 20.935471, "relative_strength": -8.450831, "rate_of_change": 0.2538177416351198, "market_dynamics": -0.16026, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.306622, "high": 22.57675, "low": 22.306622, "close": 22.563, "volume": 2766}, "trend_line": 22.017563, "activity_lines": {"activity_5": 22.410847, "activity_10": 22.30836, "activity_20": 22.237301, "activity_30": 22.165619}, "trend_signal": 1, "fair_value": 20.952079, "relative_strength": -8.921299, "rate_of_change": 0.24456553535452089, "market_dynamics": -0.030277, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.515104, "high": 22.568331, "low": 22.515104, "close": 22.5505, "volume": 1593}, "trend_line": 22.069507, "activity_lines": {"activity_5": 22.46834, "activity_10": 22.370627, "activity_20": 22.272001, "activity_30": 22.200002}, "trend_signal": 1, "fair_value": 20.968224, "relative_strength": -9.276564, "rate_of_change": 0.23592075108404337, "market_dynamics": 0.126272, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.647813, "high": 22.661169, "low": 22.4659, "close": 22.4659, "volume": 571}, "trend_line": 22.1062, "activity_lines": {"activity_5": 22.485053, "activity_10": 22.407405, "activity_20": 22.296552, "activity_30": 22.225576}, "trend_signal": 1, "fair_value": 20.983201, "relative_strength": -9.32537, "rate_of_change": 0.1662610768786074, "market_dynamics": 0.066361, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.394043, "high": 22.6211, "low": 22.394043, "close": 22.6211, "volume": 241}, "trend_line": 22.14784, "activity_lines": {"activity_5": 22.541273, "activity_10": 22.46172, "activity_20": 22.333627, "activity_30": 22.258795}, "trend_signal": 1, "fair_value": 20.999418, "relative_strength": -10.152098, "rate_of_change": 0.18836344554920093, "market_dynamics": 0.217014, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.656768, "high": 22.8304, "low": 22.631747, "close": 22.8304, "volume": 394}, "trend_line": 22.182963, "activity_lines": {"activity_5": 22.64654, "activity_10": 22.541273, "activity_20": 22.387474, "activity_30": 22.302831}, "trend_signal": 1, "fair_value": 21.017369, "relative_strength": -9.940512, "rate_of_change": 0.15858431341386897, "market_dynamics": 0.364589, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.8058, "high": 22.888253, "low": 22.7993, "close": 22.7993, "volume": 1081}, "trend_line": 22.21461, "activity_lines": {"activity_5": 22.710913, "activity_10": 22.602953, "activity_20": 22.434529, "activity_30": 22.342595}, "trend_signal": 1, "fair_value": 21.034669, "relative_strength": -8.044823, "rate_of_change": 0.142663538680561, "market_dynamics": 0.510244, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.812603, "high": 22.937262, "low": 22.790877, "close": 22.9077, "volume": 3284}, "trend_line": 22.24724, "activity_lines": {"activity_5": 22.795667, "activity_10": 22.67422, "activity_20": 22.488824, "activity_30": 22.387311}, "trend_signal": 1, "fair_value": 21.052679, "relative_strength": -6.65815, "rate_of_change": 0.14688531556485146, "market_dynamics": 0.870069, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.03869, "high": 23.302475, "low": 22.9448, "close": 23.2955, "volume": 4423}, "trend_line": 22.29923, "activity_lines": {"activity_5": 22.985873, "activity_10": 22.806071, "activity_20": 22.577317, "activity_30": 22.45494}, "trend_signal": 1, "fair_value": 21.074039, "relative_strength": -2.866632, "rate_of_change": 0.23369190964811803, "market_dynamics": 1.249604, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.288528, "high": 23.288528, "low": 23.114698, "close": 23.1975, "volume": 4967}, "trend_line": 22.340273, "activity_lines": {"activity_5": 23.088107, "activity_10": 22.901685, "activity_20": 22.650987, "activity_30": 22.512893}, "trend_signal": 1, "fair_value": 21.094072, "relative_strength": -3.126494, "rate_of_change": 0.18405568264015568, "market_dynamics": 1.473711, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.213055, "high": 23.382951, "low": 23.213055, "close": 23.32, "volume": 393433}, "trend_line": 22.388583, "activity_lines": {"activity_5": 23.192747, "activity_10": 23.003442, "activity_20": 22.7322, "activity_30": 22.576101}, "trend_signal": 1, "fair_value": 21.114875, "relative_strength": -6.116569, "rate_of_change": 0.21624623835170115, "market_dynamics": 1.704519, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.284621, "high": 23.543935, "low": 23.284621, "close": 23.4724, "volume": 506012}, "trend_line": 22.43944, "activity_lines": {"activity_5": 23.315547, "activity_10": 23.11568, "activity_20": 22.823453, "activity_30": 22.646025}, "trend_signal": 1, "fair_value": 21.136704, "relative_strength": -6.569691, "rate_of_change": 0.22715595712332753, "market_dynamics": 1.841794, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.562214, "high": 23.562214, "low": 23.4488, "close": 23.4488, "volume": 4365}, "trend_line": 22.484033, "activity_lines": {"activity_5": 23.385607, "activity_10": 23.207093, "activity_20": 22.906479, "activity_30": 22.711145}, "trend_signal": 1, "fair_value": 21.157916, "relative_strength": -6.704515, "rate_of_change": 0.1987259931620352, "market_dynamics": 1.744489, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.472447, "high": 23.674332, "low": 23.467063, "close": 23.6519, "volume": 7496}, "trend_line": 22.53936, "activity_lines": {"activity_5": 23.487293, "activity_10": 23.3191, "activity_20": 23.001923, "activity_30": 22.786491}, "trend_signal": 1, "fair_value": 21.180588, "relative_strength": -1.677355, "rate_of_change": 0.24607240169056124, "market_dynamics": 1.697617, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.642991, "high": 23.745997, "low": 23.642991, "close": 23.7451, "volume": 496334}, "trend_line": 22.598957, "activity_lines": {"activity_5": 23.596287, "activity_10": 23.426489, "activity_20": 23.097798, "activity_30": 22.864281}, "trend_signal": 1, "fair_value": 21.203692, "relative_strength": -4.878969, "rate_of_change": 0.2644130090650317, "market_dynamics": 1.731897, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.750607, "high": 23.849306, "low": 23.750607, "close": 23.8118, "volume": 9131}, "trend_line": 22.658487, "activity_lines": {"activity_5": 23.691007, "activity_10": 23.525569, "activity_20": 23.191316, "activity_30": 22.942529}, "trend_signal": 1, "fair_value": 21.226979, "relative_strength": -5.669198, "rate_of_change": 0.2634192365603524, "market_dynamics": 1.639238, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.887171, "high": 23.896175, "low": 23.7902, "close": 23.7902, "volume": 22274}, "trend_line": 22.713097, "activity_lines": {"activity_5": 23.74574, "activity_10": 23.602878, "activity_20": 23.274903, "activity_30": 23.015543}, "trend_signal": 1, "fair_value": 21.249662, "relative_strength": -5.9962, "rate_of_change": 0.2410134445428782, "market_dynamics": 1.65129, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.774654, "high": 23.797163, "low": 23.6486, "close": 23.6486, "volume": 155}, "trend_line": 22.75694, "activity_lines": {"activity_5": 23.732087, "activity_10": 23.636425, "activity_20": 23.337636, "activity_30": 23.075898}, "trend_signal": 1, "fair_value": 21.270705, "relative_strength": -6.531608, "rate_of_change": 0.19302959873767528, "market_dynamics": 1.509433, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.590087, "high": 23.590087, "low": 23.508513, "close": 23.5493, "volume": 2819}, "trend_line": 22.80383, "activity_lines": {"activity_5": 23.672013, "activity_10": 23.638447, "activity_20": 23.384783, "activity_30": 23.127018}, "trend_signal": 1, "fair_value": 21.290519, "relative_strength": -7.681474, "rate_of_change": 0.20604703444312467, "market_dynamics": 1.076449, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.531503, "high": 23.639549, "low": 23.531503, "close": 23.5722, "volume": 28265}, "trend_line": 22.845187, "activity_lines": {"activity_5": 23.626413, "activity_10": 23.640018, "activity_20": 23.42808, "activity_30": 23.17659}, "trend_signal": 1, "fair_value": 21.310189, "relative_strength": -8.048063, "rate_of_change": 0.1813598855981555, "market_dynamics": 0.679855, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.491035, "high": 23.491035, "low": 23.400996, "close": 23.41, "volume": 45687}, "trend_line": 22.879503, "activity_lines": {"activity_5": 23.538273, "activity_10": 23.605285, "activity_20": 23.449919, "activity_30": 23.213029}, "trend_signal": 1, "fair_value": 21.328136, "relative_strength": -7.409789, "rate_of_change": 0.1502110707169981, "market_dynamics": 0.161478, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.470722, "high": 23.53401, "low": 23.2899, "close": 23.2899, "volume": 18638}, "trend_line": 22.91528, "activity_lines": {"activity_5": 23.436887, "activity_10": 23.54708, "activity_20": 23.45538, "activity_30": 23.239507}, "trend_signal": 1, "fair_value": 21.344761, "relative_strength": -6.280574, "rate_of_change": 0.15637140369700997, "market_dynamics": -0.332703, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.371264, "high": 23.479758, "low": 23.298845, "close": 23.4737, "volume": 14328}, "trend_line": 22.964583, "activity_lines": {"activity_5": 23.43012, "activity_10": 23.525611, "activity_20": 23.474884, "activity_30": 23.275534}, "trend_signal": 1, "fair_value": 21.362651, "relative_strength": -9.49275, "rate_of_change": 0.21515338237194517, "market_dynamics": -0.618659, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.542911, "high": 23.542911, "low": 23.244645, "close": 23.3073, "volume": 24158}, "trend_line": 23.012213, "activity_lines": {"activity_5": 23.379547, "activity_10": 23.473435, "activity_20": 23.474145, "activity_30": 23.297645}, "trend_signal": 1, "fair_value": 21.378857, "relative_strength": -7.926981, "rate_of_change": 0.2074063352249769, "market_dynamics": -0.855039, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.316989, "high": 23.4074, "low": 23.316989, "close": 23.3216, "volume": 777087}, "trend_line": 23.05906, "activity_lines": {"activity_5": 23.349873, "activity_10": 23.430124, "activity_20": 23.47076, "activity_30": 23.317605}, "trend_signal": 1, "fair_value": 21.394912, "relative_strength": -9.074175, "rate_of_change": 0.20357451063050583, "market_dynamics": -0.824337, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.494239, "high": 23.603092, "low": 23.439812, "close": 23.5913, "volume": 254647}, "trend_line": 23.106823, "activity_lines": {"activity_5": 23.426807, "activity_10": 23.443549, "activity_20": 23.489726, "activity_30": 23.351943}, "trend_signal": 1, "fair_value": 21.412916, "relative_strength": -8.770809, "rate_of_change": 0.20713333501018594, "market_dynamics": -0.697377, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.666593, "high": 23.757305, "low": 23.566811, "close": 23.6802, "volume": 23494}, "trend_line": 23.154743, "activity_lines": {"activity_5": 23.521287, "activity_10": 23.477147, "activity_20": 23.513535, "activity_30": 23.388935}, "trend_signal": 1, "fair_value": 21.431349, "relative_strength": -8.888386, "rate_of_change": 0.20738463266889307, "market_dynamics": -0.613954, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.781443, "high": 23.863542, "low": 23.407435, "close": 23.4265, "volume": 42067}, "trend_line": 23.190233, "activity_lines": {"activity_5": 23.50518, "activity_10": 23.466618, "activity_20": 23.508988, "activity_30": 23.406468}, "trend_signal": 1, "fair_value": 21.447439, "relative_strength": -8.99735, "rate_of_change": 0.15327313285230312, "market_dynamics": -0.600372, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.425645, "high": 23.61721, "low": 23.209906, "close": 23.2505, "volume": 43257}, "trend_line": 23.2225, "activity_lines": {"activity_5": 23.433553, "activity_10": 23.428127, "activity_20": 23.485208, "activity_30": 23.410356}, "trend_signal": 1, "fair_value": 21.461863, "relative_strength": -7.684619, "rate_of_change": 0.1391404734915813, "market_dynamics": -0.737271, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.224922, "high": 23.352632, "low": 23.197556, "close": 23.2158, "volume": 255736}, "trend_line": 23.252683, "activity_lines": {"activity_5": 23.354147, "activity_10": 23.38876, "activity_20": 23.458337, "activity_30": 23.409924}, "trend_signal": 1, "fair_value": 21.475783, "relative_strength": -8.100578, "rate_of_change": 0.1299730864463385, "market_dynamics": -0.845198, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.262716, "high": 23.3635, "low": 23.262716, "close": 23.3635, "volume": 74095}, "trend_line": 23.285717, "activity_lines": {"activity_5": 23.331027, "activity_10": 23.382727, "activity_20": 23.445446, "activity_30": 23.417073}, "trend_signal": 1, "fair_value": 21.490647, "relative_strength": -6.717618, "rate_of_change": 0.14206532639696104, "market_dynamics": -0.968784, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.271877, "high": 23.345174, "low": 23.088817, "close": 23.1065, "volume": 124761}, "trend_line": 23.303833, "activity_lines": {"activity_5": 23.237427, "activity_10": 23.330813, "activity_20": 23.407872, "activity_30": 23.405511}, "trend_signal": 0, "fair_value": 21.503271, "relative_strength": -5.627857, "rate_of_change": 0.07779876393756366, "market_dynamics": -1.016314, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.079537, "high": 23.418538, "low": 23.042889, "close": 23.326, "volume": 17822}, "trend_line": 23.329683, "activity_lines": {"activity_5": 23.25524, "activity_10": 23.322142, "activity_20": 23.392945, "activity_30": 23.406941}, "trend_signal": 0, "fair_value": 21.517401, "relative_strength": -7.16467, "rate_of_change": 0.11092595797437431, "market_dynamics": -1.010583, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.361725, "high": 23.50099, "low": 23.322694, "close": 23.362, "volume": 88564}, "trend_line": 23.359553, "activity_lines": {"activity_5": 23.291753, "activity_10": 23.322702, "activity_20": 23.382031, "activity_30": 23.409026}, "trend_signal": 0, "fair_value": 21.53159, "relative_strength": -8.309333, "rate_of_change": 0.1280343157684524, "market_dynamics": -0.984999, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.501061, "high": 23.556228, "low": 23.418311, "close": 23.4367, "volume": 59071}, "trend_line": 23.38674, "activity_lines": {"activity_5": 23.345733, "activity_10": 23.335849, "activity_20": 23.379612, "activity_30": 23.414003}, "trend_signal": 0, "fair_value": 21.546133, "relative_strength": -6.804288, "rate_of_change": 0.11638493253702846, "market_dynamics": -0.85727, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.473444, "high": 23.666528, "low": 23.418278, "close": 23.547, "volume": 34507}, "trend_line": 23.410627, "activity_lines": {"activity_5": 23.421753, "activity_10": 23.366958, "activity_20": 23.389166, "activity_30": 23.424342}, "trend_signal": 0, "fair_value": 21.561291, "relative_strength": -5.974999, "rate_of_change": 0.10213907539059308, "market_dynamics": -0.641838, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.530021, "high": 23.63732, "low": 23.372336, "close": 23.5976, "volume": 37831}, "trend_line": 23.437237, "activity_lines": {"activity_5": 23.502407, "activity_10": 23.408073, "activity_20": 23.4048, "activity_30": 23.436405}, "trend_signal": 0, "fair_value": 21.576602, "relative_strength": -6.903215, "rate_of_change": 0.11366632768954894, "market_dynamics": -0.441669, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.556258, "high": 23.712471, "low": 23.45705, "close": 23.6585, "volume": 17114}, "trend_line": 23.462263, "activity_lines": {"activity_5": 23.57062, "activity_10": 23.461762, "activity_20": 23.427152, "activity_30": 23.45068}, "trend_signal": 0, "fair_value": 21.592138, "relative_strength": -4.94701, "rate_of_change": 0.1067787982004894, "market_dynamics": -0.202925, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.770299, "high": 23.917941, "low": 23.770299, "close": 23.9029, "volume": 25513}, "trend_line": 23.48251, "activity_lines": {"activity_5": 23.698133, "activity_10": 23.555669, "activity_20": 23.472732, "activity_30": 23.479108}, "trend_signal": 0, "fair_value": 21.609255, "relative_strength": -2.875693, "rate_of_change": 0.08629602353362605, "market_dynamics": 0.087172, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.954897, "high": 23.991808, "low": 23.761117, "close": 23.7888, "volume": 31956}, "trend_line": 23.50222, "activity_lines": {"activity_5": 23.751553, "activity_10": 23.616969, "activity_20": 23.505762, "activity_30": 23.498869}, "trend_signal": 0, "fair_value": 21.625281, "relative_strength": -0.140284, "rate_of_change": 0.08393480935385482, "market_dynamics": 0.258913, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.829353, "high": 23.83489, "low": 23.622655, "close": 23.738, "volume": 33745}, "trend_line": 23.516153, "activity_lines": {"activity_5": 23.764567, "activity_10": 23.658615, "activity_20": 23.532923, "activity_30": 23.514081}, "trend_signal": 0, "fair_value": 21.640702, "relative_strength": 2.047004, "rate_of_change": 0.05928376127871314, "market_dynamics": 0.388803, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.742668, "high": 23.8534, "low": 23.622709, "close": 23.8307, "volume": 26731}, "trend_line": 23.528097, "activity_lines": {"activity_5": 23.795747, "activity_10": 23.710305, "activity_20": 23.56735, "activity_30": 23.534374}, "trend_signal": 1, "fair_value": 21.656572, "relative_strength": 1.98023, "rate_of_change": 0.05079062038761073, "market_dynamics": 0.480047, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.901642, "high": 23.966491, "low": 23.736554, "close": 23.809, "volume": 17749}, "trend_line": 23.540103, "activity_lines": {"activity_5": 23.804153, "activity_10": 23.744884, "activity_20": 23.597135, "activity_30": 23.552497}, "trend_signal": 1, "fair_value": 21.672057, "relative_strength": 3.436087, "rate_of_change": 0.051028351336699765, "market_dynamics": 0.465461, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.892406, "high": 24.244446, "low": 23.846085, "close": 23.9441, "volume": 178870}, "trend_line": 23.549843, "activity_lines": {"activity_5": 23.84756, "activity_10": 23.795244, "activity_20": 23.63819, "activity_30": 23.578561}, "trend_signal": 1, "fair_value": 21.688286, "relative_strength": 14.183327, "rate_of_change": 0.04137619958587585, "market_dynamics": 0.699132, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.791422, "high": 23.795128, "low": 23.318021, "close": 23.4593, "volume": 14066}, "trend_line": 23.540317, "activity_lines": {"activity_5": 23.72662, "activity_10": 23.746875, "activity_20": 23.630042, "activity_30": 23.57272}, "trend_signal": 1, "fair_value": 21.700846, "relative_strength": 5.850172, "rate_of_change": -0.040450375826274004, "market_dynamics": 0.532333, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.614454, "high": 23.762682, "low": 23.494112, "close": 23.6932, "volume": 32388}, "trend_line": 23.536363, "activity_lines": {"activity_5": 23.705613, "activity_10": 23.740622, "activity_20": 23.643514, "activity_30": 23.582583}, "trend_signal": 1, "fair_value": 21.714877, "relative_strength": 8.421526, "rate_of_change": -0.016796715184422686, "market_dynamics": 0.467018, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.623722, "high": 23.8884, "low": 23.540344, "close": 23.8884, "volume": 20586}, "trend_line": 23.539637, "activity_lines": {"activity_5": 23.75266, "activity_10": 23.767202, "activity_20": 23.675091, "activity_30": 23.605295}, "trend_signal": 1, "fair_value": 21.730076, "relative_strength": 4.518331, "rate_of_change": 0.01391039048810369, "market_dynamics": 0.439805, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.041757, "high": 24.097582, "low": 23.874284, "close": 23.9115, "volume": 24652}, "trend_line": 23.5484, "activity_lines": {"activity_5": 23.80356, "activity_10": 23.792695, "activity_20": 23.707877, "activity_30": 23.629286}, "trend_signal": 1, "fair_value": 21.745225, "relative_strength": 1.723822, "rate_of_change": 0.03722657235539296, "market_dynamics": 0.220762, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.81854, "high": 23.939493, "low": 23.81854, "close": 23.8418, "volume": 11349}, "trend_line": 23.55815, "activity_lines": {"activity_5": 23.824393, "activity_10": 23.800915, "activity_20": 23.731715, "activity_30": 23.648215}, "trend_signal": 1, "fair_value": 21.759684, "relative_strength": 1.909494, "rate_of_change": 0.04140408690187176, "market_dynamics": 0.319131, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.892923, "high": 24.004573, "low": 23.813839, "close": 23.9534, "volume": 19036}, "trend_line": 23.570857, "activity_lines": {"activity_5": 23.889247, "activity_10": 23.830536, "activity_20": 23.763366, "activity_30": 23.673715}, "trend_signal": 1, "fair_value": 21.77471, "relative_strength": -2.647549, "rate_of_change": 0.05393887041214575, "market_dynamics": 0.306036, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.911525, "high": 23.953393, "low": 23.754751, "close": 23.8557, "volume": 32497}, "trend_line": 23.585713, "activity_lines": {"activity_5": 23.888593, "activity_10": 23.839402, "activity_20": 23.7822, "activity_30": 23.692092}, "trend_signal": 1, "fair_value": 21.788866, "relative_strength": -0.452257, "rate_of_change": 0.06302698285428572, "market_dynamics": 0.153996, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.027438, "high": 24.130199, "low": 23.868625, "close": 24.0876, "volume": 28862}, "trend_line": 23.612303, "activity_lines": {"activity_5": 23.954407, "activity_10": 23.888291, "activity_20": 23.820775, "activity_30": 23.724472}, "trend_signal": 1, "fair_value": 21.804398, "relative_strength": -1.147077, "rate_of_change": 0.11273774085185524, "market_dynamics": 0.138893, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.013445, "high": 24.66271, "low": 23.99009, "close": 24.0368, "volume": 181011}, "trend_line": 23.631073, "activity_lines": {"activity_5": 23.990007, "activity_10": 23.923273, "activity_20": 23.849841, "activity_30": 23.751859}, "trend_signal": 1, "fair_value": 21.819381, "relative_strength": -2.856522, "rate_of_change": 0.0794924578089649, "market_dynamics": 0.294357, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.064759, "high": 24.298307, "low": 23.999366, "close": 24.1962, "volume": 71626}, "trend_line": 23.660703, "activity_lines": {"activity_5": 24.070387, "activity_10": 23.983095, "activity_20": 23.890703, "activity_30": 23.788319}, "trend_signal": 1, "fair_value": 21.835226, "relative_strength": -1.790115, "rate_of_change": 0.12538575798060855, "market_dynamics": 0.488426, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.167536, "high": 24.260861, "low": 24.148852, "close": 24.2376, "volume": 27805}, "trend_line": 23.691237, "activity_lines": {"activity_5": 24.14094, "activity_10": 24.04586, "activity_20": 23.931535, "activity_30": 23.825538}, "trend_signal": 1, "fair_value": 21.851136, "relative_strength": -1.411409, "rate_of_change": 0.12904942004470193, "market_dynamics": 0.775241, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.389328, "high": 24.548796, "low": 24.342425, "close": 24.4276, "volume": 29135}, "trend_line": 23.719113, "activity_lines": {"activity_5": 24.25588, "activity_10": 24.12902, "activity_20": 23.986649, "activity_30": 23.873045}, "trend_signal": 1, "fair_value": 21.868086, "relative_strength": -3.879692, "rate_of_change": 0.11766375896707768, "market_dynamics": 1.002407, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.473732, "high": 24.567537, "low": 24.276741, "close": 24.4409, "volume": 31856}, "trend_line": 23.74447, "activity_lines": {"activity_5": 24.337127, "activity_10": 24.201245, "activity_20": 24.038836, "activity_30": 23.919612}, "trend_signal": 1, "fair_value": 21.884902, "relative_strength": -5.334155, "rate_of_change": 0.10690534675558748, "market_dynamics": 1.159834, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.426785, "high": 24.436166, "low": 24.3236, "close": 24.3236, "volume": 74632}, "trend_line": 23.774373, "activity_lines": {"activity_5": 24.35572, "activity_10": 24.242098, "activity_20": 24.075836, "activity_30": 23.956975}, "trend_signal": 1, "fair_value": 21.900738, "relative_strength": -5.428569, "rate_of_change": 0.12593669178550165, "market_dynamics": 1.184784, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.361159, "high": 24.511247, "low": 24.168859, "close": 24.356, "volume": 118841}, "trend_line": 23.811223, "activity_lines": {"activity_5": 24.365993, "activity_10": 24.281349, "activity_20": 24.112755, "activity_30": 23.9945}, "trend_signal": 1, "fair_value": 21.916578, "relative_strength": -5.757928, "rate_of_change": 0.15499883004274226, "market_dynamics": 1.37715, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.501863, "high": 24.520624, "low": 24.23921, "close": 24.4362, "volume": 40944}, "trend_line": 23.851903, "activity_lines": {"activity_5": 24.392347, "activity_10": 24.325833, "activity_20": 24.155154, "activity_30": 24.034821}, "trend_signal": 1, "fair_value": 21.932729, "relative_strength": -6.675551, "rate_of_change": 0.17084380756083728, "market_dynamics": 1.41414, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.533238, "high": 24.693462, "low": 24.453125, "close": 24.6322, "volume": 36415}, "trend_line": 23.894193, "activity_lines": {"activity_5": 24.470793, "activity_10": 24.397175, "activity_20": 24.213137, "activity_30": 24.085162}, "trend_signal": 1, "fair_value": 21.960263, "relative_strength": -3.390179, "rate_of_change": 0.17730241482200088, "market_dynamics": 1.507802, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.665125, "high": 24.740525, "low": 24.59915, "close": 24.618, "volume": 47101}, "trend_line": 23.944577, "activity_lines": {"activity_5": 24.530867, "activity_10": 24.451816, "activity_20": 24.265509, "activity_30": 24.13186}, "trend_signal": 1, "fair_value": 21.986503, "relative_strength": -5.548148, "rate_of_change": 0.21086294900186645, "market_dynamics": 1.629159, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.655675, "high": 24.768775, "low": 24.589701, "close": 24.7028, "volume": 49555}, "trend_line": 23.99047, "activity_lines": {"activity_5": 24.6074, "activity_10": 24.512233, "activity_20": 24.322209, "activity_30": 24.180777}, "trend_signal": 1, "fair_value": 22.014694, "relative_strength": -5.959146, "rate_of_change": 0.19166344011840142, "market_dynamics": 1.612604, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.618013, "high": 24.768812, "low": 24.552038, "close": 24.7264, "volume": 25729}, "trend_line": 24.03595, "activity_lines": {"activity_5": 24.66652, "activity_10": 24.564831, "activity_20": 24.3769, "activity_30": 24.228257}, "trend_signal": 1, "fair_value": 22.043828, "relative_strength": -5.966767, "rate_of_change": 0.18957527718298683, "market_dynamics": 1.638386, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.830444, "high": 24.900535, "low": 24.745197, "close": 24.8115, "volume": 43151}, "trend_line": 24.081777, "activity_lines": {"activity_5": 24.729313, "activity_10": 24.623262, "activity_20": 24.43597, "activity_30": 24.278292}, "trend_signal": 1, "fair_value": 22.0748, "relative_strength": -5.442125, "rate_of_change": 0.19066024018189076, "market_dynamics": 1.639738, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.72154, "high": 25.010431, "low": 24.626821, "close": 24.9536, "volume": 17365}, "trend_line": 24.128663, "activity_lines": {"activity_5": 24.814453, "activity_10": 24.697095, "activity_20": 24.502135, "activity_30": 24.334539}, "trend_signal": 1, "fair_value": 22.106116, "relative_strength": -4.96354, "rate_of_change": 0.19469493468027985, "market_dynamics": 1.644876, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.034113, "high": 25.109414, "low": 24.973019, "close": 25.072, "volume": 45057}, "trend_line": 24.17781, "activity_lines": {"activity_5": 24.917633, "activity_10": 24.782891, "activity_20": 24.573574, "activity_30": 24.395399}, "trend_signal": 1, "fair_value": 22.139505, "relative_strength": -5.782653, "rate_of_change": 0.20368720803138318, "market_dynamics": 1.649061, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.100411, "high": 25.214073, "low": 24.986749, "close": 25.0199, "volume": 111219}, "trend_line": 24.22319, "activity_lines": {"activity_5": 24.97318, "activity_10": 24.84774, "activity_20": 24.634415, "activity_30": 24.449728}, "trend_signal": 1, "fair_value": 22.174428, "relative_strength": -6.917862, "rate_of_change": 0.18769276456386239, "market_dynamics": 1.761566, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.024595, "high": 25.10037, "low": 24.93376, "close": 24.9725, "volume": 19309}, "trend_line": 24.258843, "activity_lines": {"activity_5": 24.991787, "activity_10": 24.891311, "activity_20": 24.685463, "activity_30": 24.49807}, "trend_signal": 1, "fair_value": 22.210755, "relative_strength": -6.635192, "rate_of_change": 0.14718540373914393, "market_dynamics": 1.701783, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.974615, "high": 25.24091, "low": 24.974615, "close": 25.0604, "volume": 31993}, "trend_line": 24.30123, "activity_lines": {"activity_5": 25.023287, "activity_10": 24.939655, "activity_20": 24.739499, "activity_30": 24.549783}, "trend_signal": 1, "fair_value": 22.247019, "relative_strength": -7.150112, "rate_of_change": 0.17472803628763955, "market_dynamics": 1.638333, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.036213, "high": 25.155284, "low": 25.003116, "close": 25.0792, "volume": 71179}, "trend_line": 24.345937, "activity_lines": {"activity_5": 25.04446, "activity_10": 24.980067, "activity_20": 24.790054, "activity_30": 24.599975}, "trend_signal": 1, "fair_value": 22.284887, "relative_strength": -4.653151, "rate_of_change": 0.18397011180092093, "market_dynamics": 1.594349, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.107729, "high": 25.278918, "low": 25.088708, "close": 25.2171, "volume": 45823}, "trend_line": 24.39215, "activity_lines": {"activity_5": 25.103227, "activity_10": 25.037425, "activity_20": 24.847916, "activity_30": 24.656179}, "trend_signal": 1, "fair_value": 22.323722, "relative_strength": -5.640922, "rate_of_change": 0.18981812037056375, "market_dynamics": 1.5158, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.240913, "high": 25.345529, "low": 25.226647, "close": 25.2742, "volume": 39140}, "trend_line": 24.44099, "activity_lines": {"activity_5": 25.171353, "activity_10": 25.094273, "activity_20": 24.905837, "activity_30": 24.713086}, "trend_signal": 1, "fair_value": 22.360891, "relative_strength": -7.06312, "rate_of_change": 0.20022835215427276, "market_dynamics": 1.580568, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.409218, "high": 26.154301, "low": 25.179962, "close": 25.2325, "volume": 137141}, "trend_line": 24.483937, "activity_lines": {"activity_5": 25.208627, "activity_10": 25.133149, "activity_20": 24.953895, "activity_30": 24.764151}, "trend_signal": 1, "fair_value": 22.398292, "relative_strength": -7.681359, "rate_of_change": 0.17571710474903685, "market_dynamics": 1.702778, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.218152, "high": 25.261138, "low": 25.134665, "close": 25.2086, "volume": 85602}, "trend_line": 24.542247, "activity_lines": {"activity_5": 25.2206, "activity_10": 25.158478, "activity_20": 24.994741, "activity_30": 24.810903}, "trend_signal": 1, "fair_value": 22.432468, "relative_strength": -6.147718, "rate_of_change": 0.23815614294383597, "market_dynamics": 1.582979, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.227781, "high": 25.447485, "low": 25.19473, "close": 25.2039, "volume": 300752}, "trend_line": 24.592603, "activity_lines": {"activity_5": 25.221127, "activity_10": 25.175733, "activity_20": 25.030517, "activity_30": 24.853591}, "trend_signal": 1, "fair_value": 22.466288, "relative_strength": -6.174768, "rate_of_change": 0.20518088665638778, "market_dynamics": 1.367367, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.208635, "high": 25.304158, "low": 25.122664, "close": 25.2798, "volume": 51879}, "trend_line": 24.638983, "activity_lines": {"activity_5": 25.23864, "activity_10": 25.202236, "activity_20": 25.069824, "activity_30": 24.897926}, "trend_signal": 1, "fair_value": 22.499645, "relative_strength": -3.991132, "rate_of_change": 0.1885932936826541, "market_dynamics": 1.013564, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.442274, "high": 25.490224, "low": 25.375144, "close": 25.4323, "volume": 25289}, "trend_line": 24.689677, "activity_lines": {"activity_5": 25.302807, "activity_10": 25.252689, "activity_20": 25.11966, "activity_30": 24.949108}, "trend_signal": 1, "fair_value": 22.532151, "relative_strength": -6.746669, "rate_of_change": 0.20574712844276086, "market_dynamics": 0.689935, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.323743, "high": 25.403915, "low": 25.298425, "close": 25.3224, "volume": 28854}, "trend_line": 24.73903, "activity_lines": {"activity_5": 25.3198, "activity_10": 25.275662, "activity_20": 25.15375, "activity_30": 24.989928}, "trend_signal": 1, "fair_value": 22.564309, "relative_strength": -7.349399, "rate_of_change": 0.19989325903291477, "market_dynamics": 0.358587, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.672287, "high": 25.774703, "low": 25.28213, "close": 25.3309, "volume": 90459}, "trend_line": 24.784947, "activity_lines": {"activity_5": 25.333633, "activity_10": 25.293818, "activity_20": 25.184048, "activity_30": 25.028114}, "trend_signal": 1, "fair_value": 22.59601, "relative_strength": -6.690107, "rate_of_change": 0.18560549867961404, "market_dynamics": 0.085711, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.330826, "high": 25.413734, "low": 25.243724, "close": 25.3794, "volume": 164612}, "trend_line": 24.835737, "activity_lines": {"activity_5": 25.35548, "activity_10": 25.315875, "activity_20": 25.214704, "activity_30": 25.066465}, "trend_signal": 1, "fair_value": 22.628949, "relative_strength": -6.511621, "rate_of_change": 0.2049227702605246, "market_dynamics": 0.02468, "expectation": {"probability": 58.5861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.369868, "high": 25.955101, "low": 25.334169, "close": 25.7015, "volume": 35480}, "trend_line": 24.889533, "activity_lines": {"activity_5": 25.472993, "activity_10": 25.391036, "activity_20": 25.272478, "activity_30": 25.122321}, "trend_signal": 1, "fair_value": 22.66411, "relative_strength": -6.557172, "rate_of_change": 0.2166072220848465, "market_dynamics": 0.042204, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.585446, "high": 25.605051, "low": 25.413896, "close": 25.4286, "volume": 40943}, "trend_line": 24.935927, "activity_lines": {"activity_5": 25.471427, "activity_10": 25.407773, "activity_20": 25.299102, "activity_30": 25.1571}, "trend_signal": 1, "fair_value": 22.695307, "relative_strength": -6.460818, "rate_of_change": 0.18639964036287615, "market_dynamics": -0.00892, "expectation": {"probability": 58.9103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.438411, "high": 25.614862, "low": 25.399297, "close": 25.4837, "volume": 59341}, "trend_line": 24.978843, "activity_lines": {"activity_5": 25.488473, "activity_10": 25.43172, "activity_20": 25.327518, "activity_30": 25.19244}, "trend_signal": 1, "fair_value": 22.725353, "relative_strength": -7.571495, "rate_of_change": 0.1721050915813225, "market_dynamics": -0.044314, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.575616, "high": 25.654038, "low": 25.477587, "close": 25.5217, "volume": 39357}, "trend_line": 25.021647, "activity_lines": {"activity_5": 25.507433, "activity_10": 25.458009, "activity_20": 25.355947, "activity_30": 25.227463}, "trend_signal": 1, "fair_value": 22.755326, "relative_strength": -6.994439, "rate_of_change": 0.17136101940350193, "market_dynamics": -0.157609, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.54621, "high": 25.54621, "low": 25.399167, "close": 25.5119, "volume": 100324}, "trend_line": 25.05779, "activity_lines": {"activity_5": 25.510407, "activity_10": 25.476824, "activity_20": 25.38006, "activity_30": 25.259092}, "trend_signal": 1, "fair_value": 22.784807, "relative_strength": -6.618129, "rate_of_change": 0.14444692629545589, "market_dynamics": -0.425985, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.670535, "high": 25.700053, "low": 25.527867, "close": 25.6115, "volume": 174220}, "trend_line": 25.09681, "activity_lines": {"activity_5": 25.537747, "activity_10": 25.508147, "activity_20": 25.411, "activity_30": 25.294815}, "trend_signal": 1, "fair_value": 22.813957, "relative_strength": -6.516525, "rate_of_change": 0.15572003756117647, "market_dynamics": -0.310825, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.581947, "high": 25.680339, "low": 25.542689, "close": 25.6705, "volume": 69641}, "trend_line": 25.141707, "activity_lines": {"activity_5": 25.590753, "activity_10": 25.544167, "activity_20": 25.444991, "activity_30": 25.331828}, "trend_signal": 1, "fair_value": 22.845037, "relative_strength": -6.004641, "rate_of_change": 0.17889524604919452, "market_dynamics": -0.234336, "expectation": {"probability": 58.6506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.660679, "high": 25.827945, "low": 25.650839, "close": 25.794, "volume": 208803}, "trend_line": 25.18964, "activity_lines": {"activity_5": 25.6688, "activity_10": 25.598311, "activity_20": 25.487645, "activity_30": 25.373911}, "trend_signal": 1, "fair_value": 22.877744, "relative_strength": -4.262068, "rate_of_change": 0.19065133485168867, "market_dynamics": 0.063972, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.827978, "high": 25.887014, "low": 25.759104, "close": 25.8083, "volume": 58059}, "trend_line": 25.235377, "activity_lines": {"activity_5": 25.730927, "activity_10": 25.64648, "activity_20": 25.52775, "activity_30": 25.413825}, "trend_signal": 1, "fair_value": 22.911474, "relative_strength": -5.16244, "rate_of_change": 0.18157067746898736, "market_dynamics": 0.285564, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.943977, "high": 26.007578, "low": 25.835441, "close": 25.9342, "volume": 248218}, "trend_line": 25.278777, "activity_lines": {"activity_5": 25.815913, "activity_10": 25.70886, "activity_20": 25.576283, "activity_30": 25.45891}, "trend_signal": 1, "fair_value": 22.94594, "relative_strength": -4.086669, "rate_of_change": 0.1719807871307089, "market_dynamics": 0.622048, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.815654, "high": 25.865034, "low": 25.647764, "close": 25.6767, "volume": 69093}, "trend_line": 25.314067, "activity_lines": {"activity_5": 25.786913, "activity_10": 25.714335, "activity_20": 25.596221, "activity_30": 25.484582}, "trend_signal": 1, "fair_value": 22.978399, "relative_strength": -2.946293, "rate_of_change": 0.13960327273744225, "market_dynamics": 0.473836, "expectation": {"probability": 59.8447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.628091, "high": 25.776132, "low": 25.4602, "close": 25.4602, "volume": 70724}, "trend_line": 25.339313, "activity_lines": {"activity_5": 25.6814, "activity_10": 25.680896, "activity_20": 25.593351, "activity_30": 25.49401}, "trend_signal": 1, "fair_value": 23.009667, "relative_strength": -2.096133, "rate_of_change": 0.09973110997928232, "market_dynamics": -0.027363, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.539125, "high": 25.628008, "low": 25.292227, "close": 25.3023, "volume": 42332}, "trend_line": 25.35851, "activity_lines": {"activity_5": 25.537273, "activity_10": 25.618175, "activity_20": 25.574558, "activity_30": 25.491622}, "trend_signal": 1, "fair_value": 23.03904, "relative_strength": -0.738924, "rate_of_change": 0.07575974928759258, "market_dynamics": -0.451126, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.242934, "high": 25.549088, "low": 25.173802, "close": 25.2536, "volume": 55534}, "trend_line": 25.373247, "activity_lines": {"activity_5": 25.409693, "activity_10": 25.549896, "activity_20": 25.550794, "activity_30": 25.484854}, "trend_signal": 1, "fair_value": 23.067533, "relative_strength": 1.506863, "rate_of_change": 0.05811461320085534, "market_dynamics": -1.097939, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.355792, "high": 25.593781, "low": 25.355792, "close": 25.5442, "volume": 309782}, "trend_line": 25.392933, "activity_lines": {"activity_5": 25.41596, "activity_10": 25.539329, "activity_20": 25.554492, "activity_30": 25.495883}, "trend_signal": 1, "fair_value": 23.096943, "relative_strength": -0.289659, "rate_of_change": 0.07758565547405144, "market_dynamics": -1.105463, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.484721, "high": 25.663214, "low": 25.469847, "close": 25.5938, "volume": 158121}, "trend_line": 25.410327, "activity_lines": {"activity_5": 25.46476, "activity_10": 25.537193, "activity_20": 25.561294, "activity_30": 25.508842}, "trend_signal": 1, "fair_value": 23.127156, "relative_strength": -3.247891, "rate_of_change": 0.06849937342803002, "market_dynamics": -0.960762, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.683042, "high": 25.752456, "low": 25.580508, "close": 25.7117, "volume": 159029}, "trend_line": 25.433387, "activity_lines": {"activity_5": 25.558387, "activity_10": 25.556815, "activity_20": 25.577829, "activity_30": 25.528286}, "trend_signal": 1, "fair_value": 23.15836, "relative_strength": -6.571349, "rate_of_change": 0.0907505047062203, "market_dynamics": -0.754216, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.700882, "high": 25.722697, "low": 25.603703, "close": 25.6632, "volume": 60184}, "trend_line": 25.45641, "activity_lines": {"activity_5": 25.61908, "activity_10": 25.566869, "activity_20": 25.588414, "activity_30": 25.543112}, "trend_signal": 1, "fair_value": 23.188702, "relative_strength": -6.877254, "rate_of_change": 0.09052274476852813, "market_dynamics": -0.643429, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.76644, "high": 26.164838, "low": 25.507481, "close": 25.6768, "volume": 225270}, "trend_line": 25.476957, "activity_lines": {"activity_5": 25.660247, "activity_10": 25.581775, "activity_20": 25.598671, "activity_30": 25.557331}, "trend_signal": 1, "fair_value": 23.219254, "relative_strength": -7.370379, "rate_of_change": 0.08071444480976298, "market_dynamics": -0.535736, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.7266, "high": 25.7266, "low": 25.51744, "close": 25.627, "volume": 288065}, "trend_line": 25.495217, "activity_lines": {"activity_5": 25.6566, "activity_10": 25.590016, "activity_20": 25.602539, "activity_30": 25.567011}, "trend_signal": 1, "fair_value": 23.249889, "relative_strength": -9.314768, "rate_of_change": 0.07167260988037738, "market_dynamics": -0.462271, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.643753, "high": 25.7067, "low": 25.447741, "close": 25.4579, "volume": 56880}, "trend_line": 25.503243, "activity_lines": {"activity_5": 25.591067, "activity_10": 25.573098, "activity_20": 25.589123, "activity_30": 25.564604}, "trend_signal": 1, "fair_value": 23.280408, "relative_strength": -9.815363, "rate_of_change": 0.03148041454207264, "market_dynamics": -0.664452, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.437822, "high": 25.577262, "low": 25.178862, "close": 25.5429, "volume": 74218}, "trend_line": 25.5122, "activity_lines": {"activity_5": 25.562927, "activity_10": 25.575613, "activity_20": 25.584962, "activity_30": 25.567162}, "trend_signal": 1, "fair_value": 23.311917, "relative_strength": -9.963449, "rate_of_change": 0.035121023628245124, "market_dynamics": -0.757776, "expectation": {"probability": 59.1044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.71, "high": 25.77, "low": 25.63, "close": 25.71, "volume": 72919}, "trend_line": 25.528117, "activity_lines": {"activity_5": 25.60174, "activity_10": 25.607005, "activity_20": 25.596171, "activity_30": 25.579924}, "trend_signal": 1, "fair_value": 23.343644, "relative_strength": -10.339915, "rate_of_change": 0.06238975862529196, "market_dynamics": -0.86063, "expectation": {"probability": 59.0381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b460b68-57df-45f0-936b-97930a4c2f9a/", "share_image": "https://sharemaestro.com/terminal/8b460b68-57df-45f0-936b-97930a4c2f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}