{"ticker": {"uuid": "8b46a528-eab6-4525-a591-b5f10fe0d62c", "symbol": "0323", "name": "Crest Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0323 rose 13.02%, moving from 0.18 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.30 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 3699600}, "trend_line": 0.209759, "activity_lines": {"activity_5": 0.206641, "activity_10": 0.20281, "activity_20": 0.199794, "activity_30": 0.203945}, "trend_signal": 0, "fair_value": 0.224447, "relative_strength": -6.297204, "rate_of_change": -1.3209952626701251, "market_dynamics": 0.589715, "expectation": {"probability": 43.9335, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 0.380109, "high": 0.384921, "low": 0.327183, "close": 0.336806, "volume": 132750800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.336806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.331994, "high": 0.331994, "low": 0.283879, "close": 0.312748, "volume": 61506600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.324777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31756, "high": 0.346429, "low": 0.312748, "close": 0.336806, "volume": 71956500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.328787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.336806, "high": 0.341617, "low": 0.307937, "close": 0.31756, "volume": 30104500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.32598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31756, "high": 0.346429, "low": 0.307936, "close": 0.31756, "volume": 69026200}, "trend_line": null, "activity_lines": {"activity_5": 0.322051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.324296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31756, "high": 0.336806, "low": 0.283879, "close": 0.28869, "volume": 49537300}, "trend_line": null, "activity_lines": {"activity_5": 0.310182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.318362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28869, "high": 0.293502, "low": 0.25501, "close": 0.259821, "volume": 32061800}, "trend_line": null, "activity_lines": {"activity_5": 0.291898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.309999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.259821, "high": 0.274256, "low": 0.250198, "close": 0.264633, "volume": 22016200}, "trend_line": null, "activity_lines": {"activity_5": 0.278747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.304328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.264633, "high": 0.283879, "low": 0.25501, "close": 0.274256, "volume": 13856000}, "trend_line": null, "activity_lines": {"activity_5": 0.273614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.300987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.274256, "high": 0.274256, "low": 0.25501, "close": 0.274256, "volume": 17069600}, "trend_line": null, "activity_lines": {"activity_5": 0.271369, "activity_10": 0.285629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.298314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.274256, "high": 0.298313, "low": 0.269444, "close": 0.293502, "volume": 26014200}, "trend_line": null, "activity_lines": {"activity_5": 0.278426, "activity_10": 0.284754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.297876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28869, "high": 0.293502, "low": 0.274256, "close": 0.283879, "volume": 5093900}, "trend_line": null, "activity_lines": {"activity_5": 0.281954, "activity_10": 0.282917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.283879, "high": 0.293502, "low": 0.274256, "close": 0.283879, "volume": 9427400}, "trend_line": null, "activity_lines": {"activity_5": 0.283879, "activity_10": 0.281604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.295723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28869, "high": 0.307936, "low": 0.274256, "close": 0.283879, "volume": 24051700}, "trend_line": null, "activity_lines": {"activity_5": 0.284521, "activity_10": 0.281255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.294877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.274256, "high": 0.279067, "low": 0.259821, "close": 0.279067, "volume": 11486500}, "trend_line": null, "activity_lines": {"activity_5": 0.282917, "activity_10": 0.280642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.293823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.279067, "high": 0.279067, "low": 0.259821, "close": 0.259821, "volume": 5714600}, "trend_line": null, "activity_lines": {"activity_5": 0.274576, "activity_10": 0.27723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.291698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.259821, "high": 0.259821, "low": 0.245387, "close": 0.245387, "volume": 3376400}, "trend_line": null, "activity_lines": {"activity_5": 0.26367, "activity_10": 0.271719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.288974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.240575, "high": 0.25501, "low": 0.240575, "close": 0.250198, "volume": 7332600}, "trend_line": null, "activity_lines": {"activity_5": 0.256934, "activity_10": 0.267345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.286819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4673, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.250198, "high": 0.25501, "low": 0.235764, "close": 0.240575, "volume": 4198300}, "trend_line": null, "activity_lines": {"activity_5": 0.249236, "activity_10": 0.261483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.284385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.235764, "high": 0.240575, "low": 0.202083, "close": 0.202083, "volume": 10116600}, "trend_line": null, "activity_lines": {"activity_5": 0.231594, "activity_10": 0.249236, "activity_20": 0.264954, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.202083, "high": 0.206895, "low": 0.187649, "close": 0.19246, "volume": 14120200}, "trend_line": null, "activity_lines": {"activity_5": 0.215876, "activity_10": 0.236551, "activity_20": 0.256591, "activity_30": null}, "trend_signal": 0, "fair_value": 0.276089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19246, "high": 0.197272, "low": 0.173214, "close": 0.187649, "volume": 4951300}, "trend_line": null, "activity_lines": {"activity_5": 0.203045, "activity_10": 0.224828, "activity_20": 0.248457, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8007, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.182837, "high": 0.19246, "low": 0.173214, "close": 0.19246, "volume": 4286100}, "trend_line": null, "activity_lines": {"activity_5": 0.195668, "activity_10": 0.21573, "activity_20": 0.241377, "activity_30": null}, "trend_signal": 0, "fair_value": 0.268608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19246, "high": 0.197272, "low": 0.187649, "close": 0.19246, "volume": 1671300}, "trend_line": null, "activity_lines": {"activity_5": 0.192139, "activity_10": 0.208294, "activity_20": 0.234985, "activity_30": null}, "trend_signal": 0, "fair_value": 0.265435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19246, "high": 0.206895, "low": 0.187649, "close": 0.19246, "volume": 2590900}, "trend_line": null, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.20252, "activity_20": 0.229188, "activity_30": null}, "trend_signal": 0, "fair_value": 0.262516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.187649, "high": 0.19246, "low": 0.173214, "close": 0.182837, "volume": 798100}, "trend_line": null, "activity_lines": {"activity_5": 0.188932, "activity_10": 0.196572, "activity_20": 0.22307, "activity_30": null}, "trend_signal": 0, "fair_value": 0.259451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.173214, "high": 0.173214, "low": 0.139534, "close": 0.149157, "volume": 7996500}, "trend_line": null, "activity_lines": {"activity_5": 0.17546, "activity_10": 0.185899, "activity_20": 0.214249, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.153968, "high": 0.163591, "low": 0.149157, "close": 0.15878, "volume": 1744200}, "trend_line": null, "activity_lines": {"activity_5": 0.167761, "activity_10": 0.178726, "activity_20": 0.206872, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.163591, "high": 0.182837, "low": 0.163591, "close": 0.178026, "volume": 7474200}, "trend_line": null, "activity_lines": {"activity_5": 0.168724, "activity_10": 0.176714, "activity_20": 0.201831, "activity_30": null}, "trend_signal": 0, "fair_value": 0.249369, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.784422, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.178026, "high": 0.202083, "low": 0.173214, "close": 0.202083, "volume": 7240000}, "trend_line": 0.247793, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.180213, "activity_20": 0.19954, "activity_30": 0.219612}, "trend_signal": 0, "fair_value": 0.247793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.739826, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.202083, "high": 0.211706, "low": 0.187649, "close": 0.202083, "volume": 7262000}, "trend_line": 0.243302, "activity_lines": {"activity_5": 0.187969, "activity_10": 0.183712, "activity_20": 0.197592, "activity_30": 0.216663}, "trend_signal": 0, "fair_value": 0.246318, "relative_strength": null, "rate_of_change": -1.812399866017209, "market_dynamics": -0.329829, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.206895, "high": 0.221329, "low": 0.197272, "close": 0.216518, "volume": 8824800}, "trend_line": 0.240094, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.189661, "activity_20": 0.197455, "activity_30": 0.214935}, "trend_signal": 0, "fair_value": 0.245387, "relative_strength": null, "rate_of_change": -1.3185259471767552, "market_dynamics": 0.214604, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.206895, "high": 0.206895, "low": 0.191193, "close": 0.191193, "volume": 3833200}, "trend_line": 0.23524, "activity_lines": {"activity_5": 0.200699, "activity_10": 0.19048, "activity_20": 0.195226, "activity_30": 0.21178}, "trend_signal": 0, "fair_value": 0.243745, "relative_strength": null, "rate_of_change": -2.021708164302314, "market_dynamics": 0.497399, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.191193, "high": 0.200998, "low": 0.176486, "close": 0.181388, "volume": 6968000}, "trend_line": 0.230701, "activity_lines": {"activity_5": 0.195168, "activity_10": 0.18954, "activity_20": 0.192505, "activity_30": 0.208305}, "trend_signal": 0, "fair_value": 0.241911, "relative_strength": null, "rate_of_change": -1.9295187893215504, "market_dynamics": 0.598407, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.176486, "high": 0.18629, "low": 0.171583, "close": 0.18629, "volume": 1876700}, "trend_line": 0.226326, "activity_lines": {"activity_5": 0.191047, "activity_10": 0.189692, "activity_20": 0.190739, "activity_30": 0.20544}, "trend_signal": 0, "fair_value": 0.240321, "relative_strength": null, "rate_of_change": -1.896394033836, "market_dynamics": 0.56525, "expectation": {"probability": 30.5357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18629, "high": 0.18629, "low": 0.176486, "close": 0.181388, "volume": 1449500}, "trend_line": 0.222749, "activity_lines": {"activity_5": 0.186345, "activity_10": 0.189065, "activity_20": 0.188948, "activity_30": 0.202541}, "trend_signal": 0, "fair_value": 0.238684, "relative_strength": null, "rate_of_change": -1.5804635790850352, "market_dynamics": 0.404108, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.176486, "high": 0.181388, "low": 0.171583, "close": 0.176486, "volume": 362200}, "trend_line": 0.219971, "activity_lines": {"activity_5": 0.181388, "activity_10": 0.187574, "activity_20": 0.187064, "activity_30": 0.199556}, "trend_signal": 0, "fair_value": 0.237003, "relative_strength": null, "rate_of_change": -1.2471436459871885, "market_dynamics": 0.337138, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.171583, "high": 0.18629, "low": 0.171583, "close": 0.181388, "volume": 1605000}, "trend_line": 0.217196, "activity_lines": {"activity_5": 0.180734, "activity_10": 0.186476, "activity_20": 0.185974, "activity_30": 0.197067}, "trend_signal": 0, "fair_value": 0.23554, "relative_strength": null, "rate_of_change": -1.2615299289451791, "market_dynamics": 0.247959, "expectation": {"probability": 30.6376, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.181388, "high": 0.196095, "low": 0.176486, "close": 0.191193, "volume": 2882900}, "trend_line": 0.214428, "activity_lines": {"activity_5": 0.184003, "activity_10": 0.186751, "activity_20": 0.186146, "activity_30": 0.195389}, "trend_signal": 0, "fair_value": 0.234403, "relative_strength": null, "rate_of_change": -1.2744249433691195, "market_dynamics": 0.275408, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18629, "high": 0.196095, "low": 0.176486, "close": 0.18629, "volume": 5401500}, "trend_line": 0.211495, "activity_lines": {"activity_5": 0.184983, "activity_10": 0.185894, "activity_20": 0.186086, "activity_30": 0.193574}, "trend_signal": 0, "fair_value": 0.2332, "relative_strength": null, "rate_of_change": -1.3678250974686228, "market_dynamics": 0.376796, "expectation": {"probability": 37.4131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18629, "high": 0.2059, "low": 0.18629, "close": 0.191193, "volume": 9463900}, "trend_line": 0.208085, "activity_lines": {"activity_5": 0.187598, "activity_10": 0.186216, "activity_20": 0.186568, "activity_30": 0.192264}, "trend_signal": 0, "fair_value": 0.232175, "relative_strength": null, "rate_of_change": -1.6123312607863052, "market_dynamics": 0.623391, "expectation": {"probability": 34.7469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.191193, "high": 0.196095, "low": 0.176486, "close": 0.18629, "volume": 2809600}, "trend_line": 0.204832, "activity_lines": {"activity_5": 0.187924, "activity_10": 0.185845, "activity_20": 0.186589, "activity_30": 0.190858}, "trend_signal": 0, "fair_value": 0.231083, "relative_strength": null, "rate_of_change": -1.5633034577216072, "market_dynamics": 0.705966, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.181388, "high": 0.18629, "low": 0.176486, "close": 0.181388, "volume": 1474300}, "trend_line": 0.201416, "activity_lines": {"activity_5": 0.185963, "activity_10": 0.185132, "activity_20": 0.18615, "activity_30": 0.189346}, "trend_signal": 0, "fair_value": 0.229927, "relative_strength": null, "rate_of_change": -1.6677081705983317, "market_dynamics": 0.647096, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.176486, "high": 0.181388, "low": 0.161779, "close": 0.166681, "volume": 3426700}, "trend_line": 0.197509, "activity_lines": {"activity_5": 0.1791, "activity_10": 0.181923, "activity_20": 0.184363, "activity_30": 0.187105}, "trend_signal": 0, "fair_value": 0.22849, "relative_strength": null, "rate_of_change": -1.9397664535091657, "market_dynamics": 0.438588, "expectation": {"probability": 36.0144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.171583, "high": 0.215705, "low": 0.166681, "close": 0.210802, "volume": 10135300}, "trend_line": 0.195234, "activity_lines": {"activity_5": 0.188578, "activity_10": 0.187003, "activity_20": 0.186901, "activity_30": 0.187962}, "trend_signal": 0, "fair_value": 0.228097, "relative_strength": null, "rate_of_change": -1.151846244981241, "market_dynamics": 0.616927, "expectation": {"probability": 33.0688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.210802, "high": 0.235314, "low": 0.200998, "close": 0.220607, "volume": 8203600}, "trend_line": 0.193926, "activity_lines": {"activity_5": 0.19969, "activity_10": 0.193421, "activity_20": 0.190285, "activity_30": 0.189599}, "trend_signal": 0, "fair_value": 0.227934, "relative_strength": null, "rate_of_change": -0.6699652724423019, "market_dynamics": 0.918905, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235314, "high": 0.235314, "low": 0.210802, "close": 0.22551, "volume": 5956200}, "trend_line": 0.193264, "activity_lines": {"activity_5": 0.210476, "activity_10": 0.200017, "activity_20": 0.193957, "activity_30": 0.191637}, "trend_signal": 0, "fair_value": 0.227882, "relative_strength": null, "rate_of_change": -0.34136732568092776, "market_dynamics": 1.317294, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.215705, "high": 0.215705, "low": 0.200998, "close": 0.210802, "volume": 1780500}, "trend_line": 0.191951, "activity_lines": {"activity_5": 0.213744, "activity_10": 0.203048, "activity_20": 0.195864, "activity_30": 0.192768}, "trend_signal": 1, "fair_value": 0.227526, "relative_strength": null, "rate_of_change": -0.6793815713221195, "market_dynamics": 1.72514, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2059, "high": 0.22551, "low": 0.200998, "close": 0.215705, "volume": 4559300}, "trend_line": 0.191122, "activity_lines": {"activity_5": 0.216685, "activity_10": 0.206435, "activity_20": 0.19799, "activity_30": 0.194301}, "trend_signal": 1, "fair_value": 0.227285, "relative_strength": null, "rate_of_change": -0.4318810529770744, "market_dynamics": 1.686976, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215705, "high": 0.254924, "low": 0.210802, "close": 0.245119, "volume": 19118000}, "trend_line": 0.192556, "activity_lines": {"activity_5": 0.226163, "activity_10": 0.214724, "activity_20": 0.202738, "activity_30": 0.197785}, "trend_signal": 1, "fair_value": 0.227642, "relative_strength": null, "rate_of_change": 0.7503060872113199, "market_dynamics": 1.741553, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.245119, "high": 0.279436, "low": 0.245119, "close": 0.274533, "volume": 22300600}, "trend_line": 0.195292, "activity_lines": {"activity_5": 0.243158, "activity_10": 0.227292, "activity_20": 0.210082, "activity_30": 0.203073}, "trend_signal": 1, "fair_value": 0.228561, "relative_strength": null, "rate_of_change": 1.4208853528324168, "market_dynamics": 1.77624, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.274533, "high": 0.279436, "low": 0.254924, "close": 0.274533, "volume": 17939000}, "trend_line": 0.198188, "activity_lines": {"activity_5": 0.256558, "activity_10": 0.238345, "activity_20": 0.217082, "activity_30": 0.208186}, "trend_signal": 1, "fair_value": 0.229445, "relative_strength": 15.121887, "rate_of_change": 1.4829076459865278, "market_dynamics": 1.901659, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.274533, "high": 0.274533, "low": 0.259826, "close": 0.264729, "volume": 6614000}, "trend_line": 0.200597, "activity_lines": {"activity_5": 0.263421, "activity_10": 0.24601, "activity_20": 0.222872, "activity_30": 0.212479}, "trend_signal": 1, "fair_value": 0.230111, "relative_strength": 12.525199, "rate_of_change": 1.2155125436454246, "market_dynamics": 1.892866, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.259826, "high": 0.274533, "low": 0.254924, "close": 0.259826, "volume": 6144300}, "trend_line": 0.202843, "activity_lines": {"activity_5": 0.265055, "activity_10": 0.251269, "activity_20": 0.227844, "activity_30": 0.2163}, "trend_signal": 1, "fair_value": 0.230661, "relative_strength": 11.897225, "rate_of_change": 1.1196578214031108, "market_dynamics": 1.767313, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.259826, "high": 0.269631, "low": 0.254924, "close": 0.264729, "volume": 3038900}, "trend_line": 0.205252, "activity_lines": {"activity_5": 0.265382, "activity_10": 0.255726, "activity_20": 0.23291, "activity_30": 0.220293}, "trend_signal": 1, "fair_value": 0.231281, "relative_strength": 14.247935, "rate_of_change": 1.1876180099880176, "market_dynamics": 1.605019, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.264729, "high": 0.294143, "low": 0.259826, "close": 0.28924, "volume": 15819000}, "trend_line": 0.208798, "activity_lines": {"activity_5": 0.272572, "activity_10": 0.263659, "activity_20": 0.239936, "activity_30": 0.225711}, "trend_signal": 1, "fair_value": 0.232316, "relative_strength": 25.451937, "rate_of_change": 1.7276323738623847, "market_dynamics": 1.584115, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.294143, "high": 0.299045, "low": 0.264729, "close": 0.269631, "volume": 17197800}, "trend_line": 0.212814, "activity_lines": {"activity_5": 0.272246, "activity_10": 0.266779, "activity_20": 0.244582, "activity_30": 0.229636}, "trend_signal": 1, "fair_value": 0.23297, "relative_strength": 16.685704, "rate_of_change": 1.9233900707861147, "market_dynamics": 1.597948, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.269631, "high": 0.28924, "low": 0.22551, "close": 0.235314, "volume": 21356900}, "trend_line": 0.215365, "activity_lines": {"activity_5": 0.260807, "activity_10": 0.262857, "activity_20": 0.245516, "activity_30": 0.231087}, "trend_signal": 1, "fair_value": 0.233011, "relative_strength": 1.926821, "rate_of_change": 1.1986993336904517, "market_dynamics": 1.416022, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235314, "high": 0.240217, "low": 0.210802, "close": 0.215705, "volume": 16389500}, "trend_line": 0.216621, "activity_lines": {"activity_5": 0.244792, "activity_10": 0.254924, "activity_20": 0.244325, "activity_30": 0.231109}, "trend_signal": 1, "fair_value": 0.232717, "relative_strength": -5.714928, "rate_of_change": 0.5831959696329521, "market_dynamics": 1.03534, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215705, "high": 0.220607, "low": 0.191193, "close": 0.191193, "volume": 6717800}, "trend_line": 0.216258, "activity_lines": {"activity_5": 0.223549, "activity_10": 0.242534, "activity_20": 0.240684, "activity_30": 0.229469}, "trend_signal": 1, "fair_value": 0.232025, "relative_strength": -15.20698, "rate_of_change": -0.1675737809353674, "market_dynamics": 0.316935, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.191193, "high": 0.2059, "low": 0.18629, "close": 0.196095, "volume": 3222300}, "trend_line": 0.216059, "activity_lines": {"activity_5": 0.208841, "activity_10": 0.232016, "activity_20": 0.237485, "activity_30": 0.228168}, "trend_signal": 0, "fair_value": 0.231436, "relative_strength": -13.102206, "rate_of_change": -0.09201971718965529, "market_dynamics": -0.370358, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.196095, "high": 0.210802, "low": 0.191193, "close": 0.210802, "volume": 1661000}, "trend_line": 0.215868, "activity_lines": {"activity_5": 0.205246, "activity_10": 0.225599, "activity_20": 0.235664, "activity_30": 0.227829}, "trend_signal": 0, "fair_value": 0.231104, "relative_strength": -7.265651, "rate_of_change": -0.08840177914365832, "market_dynamics": -0.78909, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2059, "high": 0.2059, "low": 0.196095, "close": 0.200998, "volume": 1960000}, "trend_line": 0.216195, "activity_lines": {"activity_5": 0.202305, "activity_10": 0.218557, "activity_20": 0.232793, "activity_30": 0.226869}, "trend_signal": 0, "fair_value": 0.230626, "relative_strength": -12.29449, "rate_of_change": 0.151481460892765, "market_dynamics": -0.991928, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.200998, "high": 0.220607, "low": 0.191193, "close": 0.220607, "volume": 4446000}, "trend_line": 0.217502, "activity_lines": {"activity_5": 0.208188, "activity_10": 0.21624, "activity_20": 0.231696, "activity_30": 0.227154}, "trend_signal": 0, "fair_value": 0.230469, "relative_strength": -3.805182, "rate_of_change": 0.6045468211568272, "market_dynamics": -0.943746, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.220607, "high": 0.22551, "low": 0.200998, "close": 0.215705, "volume": 3651400}, "trend_line": 0.218483, "activity_lines": {"activity_5": 0.21211, "activity_10": 0.213744, "activity_20": 0.229875, "activity_30": 0.227038}, "trend_signal": 0, "fair_value": 0.230242, "relative_strength": -4.927106, "rate_of_change": 0.45103033535324255, "market_dynamics": -0.888221, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.215705, "high": 0.250021, "low": 0.215705, "close": 0.245119, "volume": 7476000}, "trend_line": 0.220607, "activity_lines": {"activity_5": 0.224202, "activity_10": 0.217487, "activity_20": 0.230832, "activity_30": 0.228757}, "trend_signal": 0, "fair_value": 0.230467, "relative_strength": 7.446203, "rate_of_change": 0.9721580168708718, "market_dynamics": -0.742768, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245119, "high": 0.264729, "low": 0.240217, "close": 0.250021, "volume": 8314800}, "trend_line": 0.223058, "activity_lines": {"activity_5": 0.234661, "activity_10": 0.222925, "activity_20": 0.232139, "activity_30": 0.230654}, "trend_signal": 0, "fair_value": 0.230759, "relative_strength": 8.413927, "rate_of_change": 1.111025488765093, "market_dynamics": -0.52637, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.250021, "high": 0.250021, "low": 0.22551, "close": 0.235314, "volume": 7739100}, "trend_line": 0.224856, "activity_lines": {"activity_5": 0.237602, "activity_10": 0.226044, "activity_20": 0.231929, "activity_30": 0.231445}, "trend_signal": 1, "fair_value": 0.230826, "relative_strength": 2.018756, "rate_of_change": 0.806068376834722, "market_dynamics": -0.393303, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235314, "high": 0.240217, "low": 0.210802, "close": 0.220607, "volume": 7868000}, "trend_line": 0.225836, "activity_lines": {"activity_5": 0.233353, "activity_10": 0.22649, "activity_20": 0.230202, "activity_30": 0.231171}, "trend_signal": 1, "fair_value": 0.230678, "relative_strength": -5.084613, "rate_of_change": 0.4358344896289219, "market_dynamics": -0.286899, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215705, "high": 0.215705, "low": 0.200998, "close": 0.210802, "volume": 5219800}, "trend_line": 0.226653, "activity_lines": {"activity_5": 0.225836, "activity_10": 0.225064, "activity_20": 0.227517, "activity_30": 0.230201}, "trend_signal": 0, "fair_value": 0.230394, "relative_strength": -8.411988, "rate_of_change": 0.36176694592535485, "market_dynamics": -0.378753, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215705, "high": 0.235314, "low": 0.210802, "close": 0.220607, "volume": 4712700}, "trend_line": 0.227634, "activity_lines": {"activity_5": 0.221914, "activity_10": 0.225064, "activity_20": 0.22593, "activity_30": 0.229811}, "trend_signal": 0, "fair_value": 0.230256, "relative_strength": -4.184123, "rate_of_change": 0.4328202141599757, "market_dynamics": -0.462878, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.220607, "high": 0.22551, "low": 0.215705, "close": 0.220607, "volume": 1543400}, "trend_line": 0.228778, "activity_lines": {"activity_5": 0.219626, "activity_10": 0.224618, "activity_20": 0.224599, "activity_30": 0.229358}, "trend_signal": 0, "fair_value": 0.230122, "relative_strength": -4.894618, "rate_of_change": 0.5025611288296151, "market_dynamics": -0.471243, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.220607, "high": 0.22551, "low": 0.2059, "close": 0.210802, "volume": 5071000}, "trend_line": 0.229758, "activity_lines": {"activity_5": 0.216031, "activity_10": 0.222211, "activity_20": 0.222591, "activity_30": 0.228198}, "trend_signal": 0, "fair_value": 0.229858, "relative_strength": -7.21196, "rate_of_change": 0.4283628670588871, "market_dynamics": -0.390764, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.200998, "high": 0.200998, "low": 0.181388, "close": 0.18629, "volume": 6938300}, "trend_line": 0.230412, "activity_lines": {"activity_5": 0.2059, "activity_10": 0.21517, "activity_20": 0.218506, "activity_30": 0.225393}, "trend_signal": 0, "fair_value": 0.229269, "relative_strength": -17.917308, "rate_of_change": 0.28464732457630015, "market_dynamics": -0.331265, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18629, "high": 0.196095, "low": 0.166681, "close": 0.181388, "volume": 5218200}, "trend_line": 0.229431, "activity_lines": {"activity_5": 0.196422, "activity_10": 0.207861, "activity_20": 0.214304, "activity_30": 0.222231}, "trend_signal": 0, "fair_value": 0.228631, "relative_strength": -18.931481, "rate_of_change": -0.4257590750481787, "market_dynamics": -0.419006, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18629, "high": 0.196095, "low": 0.181388, "close": 0.18629, "volume": 2066000}, "trend_line": 0.228287, "activity_lines": {"activity_5": 0.190539, "activity_10": 0.202067, "activity_20": 0.210966, "activity_30": 0.219447}, "trend_signal": 0, "fair_value": 0.228073, "relative_strength": -17.562671, "rate_of_change": -0.4986248588900393, "market_dynamics": -0.628701, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.181388, "high": 0.191193, "low": 0.176486, "close": 0.176486, "volume": 2218800}, "trend_line": 0.226653, "activity_lines": {"activity_5": 0.183676, "activity_10": 0.19556, "activity_20": 0.207184, "activity_30": 0.216105}, "trend_signal": 0, "fair_value": 0.227403, "relative_strength": -21.255705, "rate_of_change": -0.7157656809191923, "market_dynamics": -0.884756, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.171583, "high": 0.181388, "low": 0.166681, "close": 0.171583, "volume": 2646700}, "trend_line": 0.225346, "activity_lines": {"activity_5": 0.17812, "activity_10": 0.189499, "activity_20": 0.203379, "activity_30": 0.212552}, "trend_signal": 0, "fair_value": 0.226688, "relative_strength": -22.436919, "rate_of_change": -0.5766524158074249, "market_dynamics": -1.099299, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.166681, "high": 0.196095, "low": 0.166681, "close": 0.18629, "volume": 3049300}, "trend_line": 0.224366, "activity_lines": {"activity_5": 0.180081, "activity_10": 0.187271, "activity_20": 0.201278, "activity_30": 0.210033}, "trend_signal": 0, "fair_value": 0.226176, "relative_strength": -15.674734, "rate_of_change": -0.43488679630434124, "market_dynamics": -1.16755, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18629, "high": 0.210802, "low": 0.18629, "close": 0.196095, "volume": 5310900}, "trend_line": 0.222731, "activity_lines": {"activity_5": 0.18531, "activity_10": 0.187449, "activity_20": 0.20025, "activity_30": 0.208209}, "trend_signal": 0, "fair_value": 0.2258, "relative_strength": -11.567983, "rate_of_change": -0.7287200377953867, "market_dynamics": -1.108005, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.196095, "high": 0.2059, "low": 0.191193, "close": 0.2059, "volume": 2660900}, "trend_line": 0.220444, "activity_lines": {"activity_5": 0.192827, "activity_10": 0.189677, "activity_20": 0.200134, "activity_30": 0.207123}, "trend_signal": 0, "fair_value": 0.225555, "relative_strength": -8.525837, "rate_of_change": -1.0267991433612793, "market_dynamics": -1.051931, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.200998, "high": 0.210802, "low": 0.196095, "close": 0.196095, "volume": 2015800}, "trend_line": 0.217829, "activity_lines": {"activity_5": 0.195768, "activity_10": 0.19039, "activity_20": 0.199036, "activity_30": 0.205552}, "trend_signal": 0, "fair_value": 0.225195, "relative_strength": -12.747095, "rate_of_change": -1.1862423109724038, "market_dynamics": -0.916706, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.196095, "high": 0.22551, "low": 0.196095, "close": 0.215705, "volume": 3961900}, "trend_line": 0.216195, "activity_lines": {"activity_5": 0.203939, "activity_10": 0.195115, "activity_20": 0.199877, "activity_30": 0.205415}, "trend_signal": 0, "fair_value": 0.225081, "relative_strength": -5.349874, "rate_of_change": -0.7501296888843986, "market_dynamics": -0.501345, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215705, "high": 0.22551, "low": 0.210802, "close": 0.215705, "volume": 6251700}, "trend_line": 0.214724, "activity_lines": {"activity_5": 0.209168, "activity_10": 0.19975, "activity_20": 0.200647, "activity_30": 0.205383}, "trend_signal": 0, "fair_value": 0.22497, "relative_strength": -4.729475, "rate_of_change": -0.6804042646684706, "market_dynamics": -0.029378, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215705, "high": 0.215705, "low": 0.185, "close": 0.2, "volume": 5603200}, "trend_line": 0.212567, "activity_lines": {"activity_5": 0.207202, "activity_10": 0.200994, "activity_20": 0.199945, "activity_30": 0.204433}, "trend_signal": 0, "fair_value": 0.224676, "relative_strength": -10.142062, "rate_of_change": -1.0045453698701552, "market_dynamics": 0.301325, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 3699600}, "trend_line": 0.209759, "activity_lines": {"activity_5": 0.206641, "activity_10": 0.20281, "activity_20": 0.199794, "activity_30": 0.203945}, "trend_signal": 0, "fair_value": 0.224447, "relative_strength": -6.297204, "rate_of_change": -1.3209952626701251, "market_dynamics": 0.589715, "expectation": {"probability": 43.9335, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b46a528-eab6-4525-a591-b5f10fe0d62c/", "share_image": "https://sharemaestro.com/terminal/8b46a528-eab6-4525-a591-b5f10fe0d62c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}